33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 200900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 3 | 20250109 | 200800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20250109 | 200700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20250109 | 200600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20250109 | 200500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20250109 | 200400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20250109 | 200300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20250109 | 200200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20250109 | 200100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20250109 | 200000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20250109 | 195900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20250109 | 195800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20250109 | 195700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20250109 | 195600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20250109 | 195500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20250109 | 195400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20250109 | 195300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20250109 | 195200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20250109 | 195100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20250109 | 195000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20250109 | 194900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20250109 | 194800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20250109 | 194700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20250109 | 194600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20250109 | 194500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20250109 | 194400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20250109 | 194300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20250109 | 194200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20250109 | 194100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20250109 | 194000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20250109 | 193900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 33 | 20250109 | 193800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20250109 | 193700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20250109 | 193600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20250109 | 193500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20250109 | 193400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20250109 | 193300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20250109 | 193200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20250109 | 193100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20250109 | 193000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20250109 | 192900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20250109 | 192800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20250109 | 192700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20250109 | 192600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20250109 | 192500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20250109 | 192400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20250109 | 192300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20250109 | 192200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20250109 | 192100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20250109 | 192000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20250109 | 191900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20250109 | 191800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20250109 | 191700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20250109 | 191600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20250109 | 191500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20250109 | 191400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20250109 | 191300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20250109 | 191200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20250109 | 191100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20250109 | 191000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20250109 | 190900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 63 | 20250109 | 190800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20250109 | 190700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20250109 | 190600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20250109 | 190500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20250109 | 190400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20250109 | 190300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20250109 | 190200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20250109 | 190100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20250109 | 190000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20250109 | 185900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20250109 | 185800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20250109 | 185700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20250109 | 185600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20250109 | 185500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20250109 | 185400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20250109 | 185300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20250109 | 185200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20250109 | 185100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20250109 | 185000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20250109 | 184900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20250109 | 184800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20250109 | 184700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20250109 | 184600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20250109 | 184500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20250109 | 184400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20250109 | 184300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20250109 | 184200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20250109 | 184100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20250109 | 184000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20250109 | 183900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 93 | 20250109 | 183800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20250109 | 183700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20250109 | 183600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20250109 | 183500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20250109 | 183400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20250109 | 183300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20250109 | 183200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20250109 | 183100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20250109 | 183000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20250109 | 182900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20250109 | 182800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20250109 | 182700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20250109 | 182600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20250109 | 182500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20250109 | 182400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20250109 | 182300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20250109 | 182200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20250109 | 182100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20250109 | 182000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20250109 | 181900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20250109 | 181800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20250109 | 181700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20250109 | 181600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20250109 | 181500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20250109 | 181400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20250109 | 181300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20250109 | 181200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20250109 | 181100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20250109 | 181000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20250109 | 180900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 123 | 20250109 | 180800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20250109 | 180700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20250109 | 180600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20250109 | 180500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20250109 | 180400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20250109 | 180300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20250109 | 180200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20250109 | 180100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20250109 | 180000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20250109 | 175900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20250109 | 175800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20250109 | 175700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20250109 | 175600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20250109 | 175500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20250109 | 175400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20250109 | 175300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20250109 | 175200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20250109 | 175100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20250109 | 175000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20250109 | 174900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20250109 | 174800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20250109 | 174700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20250109 | 174600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20250109 | 174500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20250109 | 174400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20250109 | 174300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20250109 | 174200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20250109 | 174100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20250109 | 174000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20250109 | 173900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 153 | 20250109 | 173800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20250109 | 173700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20250109 | 173600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20250109 | 173500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20250109 | 173400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20250109 | 173300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20250109 | 173200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20250109 | 173100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20250109 | 173000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20250109 | 172900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20250109 | 172800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20250109 | 172700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20250109 | 172600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20250109 | 172500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20250109 | 172400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20250109 | 172300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20250109 | 172200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20250109 | 172100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20250109 | 172000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20250109 | 171900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20250109 | 171800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20250109 | 171700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20250109 | 171600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20250109 | 171500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20250109 | 171400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20250109 | 171300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20250109 | 171200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20250109 | 171100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20250109 | 171000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20250109 | 170900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 183 | 20250109 | 170800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20250109 | 170700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20250109 | 170600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20250109 | 170500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20250109 | 170400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20250109 | 170300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20250109 | 170200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20250109 | 170100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20250109 | 170000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20250109 | 165900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20250109 | 165800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20250109 | 165700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20250109 | 165600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20250109 | 165500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20250109 | 165400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20250109 | 165300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20250109 | 165200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20250109 | 165100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20250109 | 165000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20250109 | 164900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20250109 | 164800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20250109 | 164700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20250109 | 164600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20250109 | 164500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20250109 | 164400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20250109 | 164300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20250109 | 164200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20250109 | 164100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20250109 | 164000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20250109 | 163900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 213 | 20250109 | 163800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20250109 | 163700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20250109 | 163600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20250109 | 163500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20250109 | 163400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20250109 | 163300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20250109 | 163200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20250109 | 163100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20250109 | 163000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20250109 | 162900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20250109 | 162800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20250109 | 162700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20250109 | 162600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20250109 | 162500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20250109 | 162400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20250109 | 162300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20250109 | 162200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20250109 | 162100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20250109 | 162000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20250109 | 161900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20250109 | 161800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20250109 | 161700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20250109 | 161600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20250109 | 161500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20250109 | 161400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20250109 | 161300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20250109 | 161200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20250109 | 161100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20250109 | 161000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20250109 | 160900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 243 | 20250109 | 160800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20250109 | 160700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20250109 | 160600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20250109 | 160500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20250109 | 160400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20250109 | 160300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20250109 | 160200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20250109 | 160100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20250109 | 160000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20250109 | 155900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20250109 | 155800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20250109 | 155700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20250109 | 155600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20250109 | 155500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20250109 | 155400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20250109 | 155300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20250109 | 155200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20250109 | 155100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20250109 | 155000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20250109 | 154900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20250109 | 154800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20250109 | 154700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20250109 | 154600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20250109 | 154500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20250109 | 154400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20250109 | 154300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20250109 | 154200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20250109 | 154100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20250109 | 154000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20250109 | 153900 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 273 | 20250109 | 153800 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20250109 | 153700 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20250109 | 153600 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20250109 | 153500 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20250109 | 153400 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20250109 | 153300 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20250109 | 153200 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20250109 | 153100 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20250109 | 153000 | 2933972185 | 3620 | 3620 | 3620 | 3620 | 7936 |
| 282 | 20250109 | 152900 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 283 | 20250109 | 152800 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 284 | 20250109 | 152700 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 285 | 20250109 | 152600 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 286 | 20250109 | 152500 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 287 | 20250109 | 152400 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 288 | 20250109 | 152300 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 289 | 20250109 | 152200 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 290 | 20250109 | 152100 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 291 | 20250109 | 152000 | 2905243865 | 3610 | 3610 | 3610 | 3610 | 0 |
| 292 | 20250109 | 151900 | 2905243865 | 3610 | 3610 | 3615 | 3605 | 797 |
| 293 | 20250109 | 151800 | 2902365890 | 3615 | 3610 | 3615 | 3610 | 369 |
| 294 | 20250109 | 151700 | 2901033775 | 3610 | 3610 | 3610 | 3610 | 173 |
| 295 | 20250109 | 151600 | 2900409245 | 3610 | 3605 | 3610 | 3605 | 638 |
| 296 | 20250109 | 151500 | 2898108605 | 3610 | 3605 | 3610 | 3600 | 3171 |
| 297 | 20250109 | 151400 | 2886673605 | 3605 | 3605 | 3605 | 3605 | 1306 |
| 298 | 20250109 | 151300 | 2881965475 | 3605 | 3610 | 3610 | 3605 | 882 |
| 299 | 20250109 | 151200 | 2878784215 | 3615 | 3615 | 3615 | 3615 | 20 |
| 300 | 20250109 | 151100 | 2878711915 | 3615 | 3615 | 3615 | 3615 | 483 |
| 301 | 20250109 | 151000 | 2876965870 | 3615 | 3610 | 3620 | 3610 | 1010 |
| 302 | 20250109 | 150900 | 2873315810 | 3610 | 3610 | 3610 | 3610 | 183 |
| 303 | 20250109 | 150800 | 2872655180 | 3610 | 3610 | 3610 | 3610 | 252 |
| 304 | 20250109 | 150700 | 2871745460 | 3615 | 3615 | 3615 | 3600 | 3035 |
| 305 | 20250109 | 150600 | 2860808460 | 3615 | 3610 | 3615 | 3610 | 337 |
| 306 | 20250109 | 150500 | 2859591555 | 3610 | 3615 | 3615 | 3610 | 382 |
| 307 | 20250109 | 150400 | 2858210680 | 3615 | 3615 | 3615 | 3610 | 291 |
| 308 | 20250109 | 150300 | 2857159645 | 3600 | 3605 | 3605 | 3600 | 4856 |
| 309 | 20250109 | 150200 | 2839664285 | 3600 | 3615 | 3620 | 3600 | 8950 |
| 310 | 20250109 | 150100 | 2807359585 | 3615 | 3625 | 3630 | 3615 | 6833 |
| 311 | 20250109 | 150000 | 2782622860 | 3625 | 3630 | 3630 | 3625 | 257 |
| 312 | 20250109 | 145900 | 2781690640 | 3630 | 3635 | 3635 | 3630 | 1902 |
| 313 | 20250109 | 145800 | 2774781580 | 3630 | 3630 | 3635 | 3630 | 1764 |
| 314 | 20250109 | 145700 | 2768373210 | 3630 | 3635 | 3635 | 3625 | 2273 |
| 315 | 20250109 | 145600 | 2760112415 | 3625 | 3635 | 3635 | 3620 | 4294 |
| 316 | 20250109 | 145500 | 2744545330 | 3630 | 3640 | 3640 | 3630 | 8462 |
| 317 | 20250109 | 145400 | 2713823150 | 3640 | 3630 | 3640 | 3630 | 5762 |
| 318 | 20250109 | 145300 | 2692885295 | 3625 | 3630 | 3630 | 3625 | 1534 |
| 319 | 20250109 | 145200 | 2687320520 | 3635 | 3625 | 3635 | 3620 | 5982 |
| 320 | 20250109 | 145100 | 2665627900 | 3630 | 3630 | 3630 | 3620 | 1137 |
| 321 | 20250109 | 145000 | 2661511900 | 3630 | 3625 | 3630 | 3625 | 428 |
| 322 | 20250109 | 144900 | 2659960310 | 3630 | 3630 | 3635 | 3615 | 6387 |
| 323 | 20250109 | 144800 | 2636816685 | 3630 | 3630 | 3635 | 3610 | 5619 |
| 324 | 20250109 | 144700 | 2616428070 | 3630 | 3620 | 3630 | 3610 | 4393 |
| 325 | 20250109 | 144600 | 2600502420 | 3620 | 3615 | 3625 | 3615 | 2904 |
| 326 | 20250109 | 144500 | 2589991335 | 3615 | 3605 | 3615 | 3605 | 1312 |
| 327 | 20250109 | 144400 | 2585250465 | 3605 | 3615 | 3620 | 3605 | 2439 |
| 328 | 20250109 | 144300 | 2576432675 | 3615 | 3615 | 3615 | 3615 | 287 |
| 329 | 20250109 | 144200 | 2575395170 | 3615 | 3615 | 3615 | 3615 | 1402 |
| 330 | 20250109 | 144100 | 2570326940 | 3615 | 3625 | 3625 | 3615 | 4955 |
| 331 | 20250109 | 144000 | 2552398675 | 3625 | 3615 | 3625 | 3610 | 8243 |
| 332 | 20250109 | 143900 | 2522567495 | 3615 | 3610 | 3615 | 3605 | 4295 |
| 333 | 20250109 | 143800 | 2507063580 | 3610 | 3610 | 3610 | 3605 | 9778 |
| 334 | 20250109 | 143700 | 2471798220 | 3610 | 3605 | 3610 | 3600 | 3649 |
| 335 | 20250109 | 143600 | 2458645030 | 3605 | 3600 | 3605 | 3600 | 5915 |
| 336 | 20250109 | 143500 | 2437332610 | 3600 | 3605 | 3605 | 3600 | 1592 |
| 337 | 20250109 | 143400 | 2431599755 | 3600 | 3600 | 3600 | 3600 | 1855 |
| 338 | 20250109 | 143300 | 2424921755 | 3600 | 3600 | 3600 | 3600 | 336 |
| 339 | 20250109 | 143200 | 2423712155 | 3600 | 3605 | 3610 | 3600 | 2000 |
| 340 | 20250109 | 143100 | 2416508865 | 3605 | 3605 | 3605 | 3605 | 1011 |
| 341 | 20250109 | 143000 | 2412864210 | 3600 | 3600 | 3605 | 3600 | 2057 |
| 342 | 20250109 | 142900 | 2405452335 | 3600 | 3600 | 3600 | 3595 | 1771 |
| 343 | 20250109 | 142800 | 2399077395 | 3600 | 3600 | 3600 | 3595 | 556 |
| 344 | 20250109 | 142700 | 2397076060 | 3600 | 3595 | 3600 | 3590 | 1882 |
| 345 | 20250109 | 142600 | 2390311235 | 3595 | 3605 | 3605 | 3595 | 1215 |
| 346 | 20250109 | 142500 | 2385939915 | 3600 | 3600 | 3600 | 3600 | 1200 |
| 347 | 20250109 | 142400 | 2381619915 | 3600 | 3600 | 3600 | 3600 | 2514 |
| 348 | 20250109 | 142300 | 2372569515 | 3600 | 3610 | 3610 | 3600 | 7821 |
| 349 | 20250109 | 142200 | 2344394635 | 3610 | 3605 | 3610 | 3600 | 6528 |
| 350 | 20250109 | 142100 | 2320880375 | 3610 | 3610 | 3610 | 3605 | 5247 |
| 351 | 20250109 | 142000 | 2301945215 | 3595 | 3595 | 3615 | 3590 | 17346 |
| 352 | 20250109 | 141900 | 2239477375 | 3590 | 3595 | 3595 | 3590 | 1780 |
| 353 | 20250109 | 141800 | 2233087125 | 3595 | 3590 | 3595 | 3590 | 1987 |
| 354 | 20250109 | 141700 | 2225949460 | 3590 | 3585 | 3590 | 3585 | 4087 |
| 355 | 20250109 | 141600 | 2211286920 | 3575 | 3575 | 3585 | 3575 | 4883 |
| 356 | 20250109 | 141500 | 2193811615 | 3580 | 3575 | 3580 | 3575 | 2987 |
| 357 | 20250109 | 141400 | 2183132980 | 3575 | 3575 | 3575 | 3575 | 4 |
| 358 | 20250109 | 141300 | 2183118680 | 3580 | 3575 | 3580 | 3570 | 223 |
| 359 | 20250109 | 141200 | 2182321440 | 3575 | 3575 | 3580 | 3570 | 3066 |
| 360 | 20250109 | 141100 | 2171361910 | 3575 | 3575 | 3575 | 3575 | 70 |
| 361 | 20250109 | 141000 | 2171111660 | 3575 | 3575 | 3575 | 3570 | 1690 |
| 362 | 20250109 | 140900 | 2165075760 | 3580 | 3580 | 3580 | 3575 | 4069 |
| 363 | 20250109 | 140800 | 2150514065 | 3580 | 3575 | 3580 | 3570 | 1283 |
| 364 | 20250109 | 140700 | 2145927305 | 3575 | 3580 | 3580 | 3575 | 173 |
| 365 | 20250109 | 140600 | 2145308815 | 3570 | 3570 | 3580 | 3570 | 6349 |
| 366 | 20250109 | 140500 | 2122616310 | 3575 | 3565 | 3575 | 3565 | 6283 |
| 367 | 20250109 | 140400 | 2100183255 | 3565 | 3570 | 3570 | 3565 | 941 |
| 368 | 20250109 | 140300 | 2096825385 | 3570 | 3565 | 3570 | 3565 | 6067 |
| 369 | 20250109 | 140200 | 2075183270 | 3565 | 3555 | 3565 | 3555 | 1195 |
| 370 | 20250109 | 140100 | 2070931015 | 3555 | 3555 | 3555 | 3555 | 99 |
| 371 | 20250109 | 140000 | 2070579070 | 3555 | 3555 | 3555 | 3550 | 1724 |
| 372 | 20250109 | 135900 | 2064452750 | 3555 | 3550 | 3560 | 3550 | 194 |
| 373 | 20250109 | 135800 | 2063763565 | 3560 | 3555 | 3560 | 3555 | 1453 |
| 374 | 20250109 | 135700 | 2058592975 | 3545 | 3545 | 3545 | 3545 | 0 |
| 375 | 20250109 | 135600 | 2058592975 | 3545 | 3550 | 3555 | 3545 | 4076 |
| 376 | 20250109 | 135500 | 2044121160 | 3545 | 3545 | 3545 | 3545 | 415 |
| 377 | 20250109 | 135400 | 2042649985 | 3545 | 3545 | 3545 | 3545 | 65 |
| 378 | 20250109 | 135300 | 2042419560 | 3545 | 3545 | 3545 | 3545 | 0 |
| 379 | 20250109 | 135200 | 2042419560 | 3545 | 3545 | 3545 | 3545 | 0 |
| 380 | 20250109 | 135100 | 2042419560 | 3545 | 3545 | 3545 | 3545 | 300 |
| 381 | 20250109 | 135000 | 2041356060 | 3545 | 3545 | 3545 | 3545 | 500 |
| 382 | 20250109 | 134900 | 2039583560 | 3550 | 3545 | 3550 | 3545 | 677 |
| 383 | 20250109 | 134800 | 2037183030 | 3540 | 3540 | 3540 | 3540 | 544 |
| 384 | 20250109 | 134700 | 2035257270 | 3535 | 3540 | 3540 | 3535 | 15 |
| 385 | 20250109 | 134600 | 2035204175 | 3540 | 3530 | 3540 | 3530 | 1690 |
| 386 | 20250109 | 134500 | 2029225065 | 3530 | 3530 | 3530 | 3525 | 340 |
| 387 | 20250109 | 134400 | 2028026140 | 3530 | 3530 | 3530 | 3530 | 1 |
| 388 | 20250109 | 134300 | 2028022610 | 3520 | 3530 | 3530 | 3520 | 400 |
| 389 | 20250109 | 134200 | 2026612835 | 3530 | 3530 | 3530 | 3530 | 90 |
| 390 | 20250109 | 134100 | 2026295135 | 3535 | 3535 | 3535 | 3535 | 10 |
| 391 | 20250109 | 134000 | 2026259785 | 3535 | 3535 | 3535 | 3520 | 6 |
| 392 | 20250109 | 133900 | 2026238605 | 3525 | 3525 | 3525 | 3525 | 1968 |
| 393 | 20250109 | 133800 | 2019301405 | 3525 | 3525 | 3525 | 3525 | 1 |
| 394 | 20250109 | 133700 | 2019297880 | 3525 | 3525 | 3530 | 3525 | 313 |
| 395 | 20250109 | 133600 | 2018193595 | 3525 | 3525 | 3525 | 3525 | 9 |
| 396 | 20250109 | 133500 | 2018161870 | 3530 | 3520 | 3530 | 3520 | 725 |
| 397 | 20250109 | 133400 | 2015609620 | 3535 | 3530 | 3535 | 3520 | 1075 |
| 398 | 20250109 | 133300 | 2011823355 | 3525 | 3520 | 3525 | 3520 | 350 |
| 399 | 20250109 | 133200 | 2010591105 | 3520 | 3520 | 3520 | 3520 | 220 |
| 400 | 20250109 | 133100 | 2009816705 | 3520 | 3530 | 3530 | 3520 | 608 |
| 401 | 20250109 | 133000 | 2007676460 | 3525 | 3525 | 3525 | 3525 | 91 |
| 402 | 20250109 | 132900 | 2007355685 | 3525 | 3530 | 3530 | 3525 | 10685 |
| 403 | 20250109 | 132800 | 1969690960 | 3530 | 3520 | 3530 | 3520 | 2115 |
| 404 | 20250109 | 132700 | 1962242820 | 3535 | 3535 | 3535 | 3535 | 20 |
| 405 | 20250109 | 132600 | 1962172120 | 3535 | 3525 | 3535 | 3525 | 862 |
| 406 | 20250109 | 132500 | 1959129755 | 3520 | 3525 | 3530 | 3520 | 6500 |
| 407 | 20250109 | 132400 | 1936240345 | 3525 | 3525 | 3525 | 3525 | 24 |
| 408 | 20250109 | 132300 | 1936155745 | 3530 | 3530 | 3530 | 3530 | 0 |
| 409 | 20250109 | 132200 | 1936155745 | 3530 | 3530 | 3530 | 3530 | 10 |
| 410 | 20250109 | 132100 | 1936120445 | 3540 | 3530 | 3540 | 3530 | 468 |
| 411 | 20250109 | 132000 | 1934468375 | 3530 | 3540 | 3540 | 3530 | 790 |
| 412 | 20250109 | 131900 | 1931679325 | 3540 | 3535 | 3540 | 3535 | 203 |
| 413 | 20250109 | 131800 | 1930961705 | 3540 | 3540 | 3540 | 3540 | 0 |
| 414 | 20250109 | 131700 | 1930961705 | 3540 | 3530 | 3540 | 3530 | 4 |
| 415 | 20250109 | 131600 | 1930947555 | 3545 | 3530 | 3545 | 3530 | 208 |
| 416 | 20250109 | 131500 | 1930213270 | 3530 | 3535 | 3535 | 3530 | 5731 |
| 417 | 20250109 | 131400 | 1909955930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 418 | 20250109 | 131300 | 1909955930 | 3545 | 3545 | 3545 | 3545 | 0 |
| 419 | 20250109 | 131200 | 1909955930 | 3545 | 3545 | 3545 | 3545 | 3 |
| 420 | 20250109 | 131100 | 1909945295 | 3535 | 3540 | 3545 | 3535 | 60 |
| 421 | 20250109 | 131000 | 1909732950 | 3540 | 3540 | 3540 | 3540 | 2 |
| 422 | 20250109 | 130900 | 1909725870 | 3540 | 3540 | 3540 | 3540 | 3 |
| 423 | 20250109 | 130800 | 1909715250 | 3540 | 3545 | 3545 | 3540 | 12 |
| 424 | 20250109 | 130700 | 1909672750 | 3540 | 3540 | 3540 | 3540 | 1200 |
| 425 | 20250109 | 130600 | 1905424750 | 3545 | 3545 | 3545 | 3545 | 600 |
| 426 | 20250109 | 130500 | 1903297750 | 3540 | 3540 | 3540 | 3540 | 0 |
| 427 | 20250109 | 130400 | 1903297750 | 3540 | 3540 | 3540 | 3540 | 55 |
| 428 | 20250109 | 130300 | 1903103050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 429 | 20250109 | 130200 | 1903103050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 430 | 20250109 | 130100 | 1903103050 | 3545 | 3545 | 3545 | 3545 | 0 |
| 431 | 20250109 | 130000 | 1903103050 | 3545 | 3545 | 3545 | 3545 | 10 |
| 432 | 20250109 | 125900 | 1903067600 | 3545 | 3545 | 3545 | 3545 | 0 |
| 433 | 20250109 | 125800 | 1903067600 | 3545 | 3545 | 3545 | 3545 | 0 |
| 434 | 20250109 | 125700 | 1903067600 | 3545 | 3545 | 3545 | 3545 | 280 |
| 435 | 20250109 | 125600 | 1902075000 | 3545 | 3545 | 3545 | 3545 | 60 |
| 436 | 20250109 | 125500 | 1901862300 | 3545 | 3545 | 3545 | 3545 | 259 |
| 437 | 20250109 | 125400 | 1900944145 | 3545 | 3545 | 3550 | 3545 | 462 |
| 438 | 20250109 | 125300 | 1899306350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 439 | 20250109 | 125200 | 1899306350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 440 | 20250109 | 125100 | 1899306350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 441 | 20250109 | 125000 | 1899306350 | 3545 | 3550 | 3550 | 3545 | 904 |
| 442 | 20250109 | 124900 | 1896098150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 443 | 20250109 | 124800 | 1896098150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 444 | 20250109 | 124700 | 1896098150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 445 | 20250109 | 124600 | 1896098150 | 3550 | 3545 | 3555 | 3545 | 1995 |
| 446 | 20250109 | 124500 | 1889010025 | 3545 | 3545 | 3545 | 3545 | 0 |
| 447 | 20250109 | 124400 | 1889010025 | 3545 | 3545 | 3545 | 3545 | 20 |
| 448 | 20250109 | 124300 | 1888939125 | 3545 | 3555 | 3555 | 3545 | 527 |
| 449 | 20250109 | 124200 | 1887070790 | 3555 | 3550 | 3555 | 3550 | 54 |
| 450 | 20250109 | 124100 | 1886879075 | 3545 | 3550 | 3550 | 3545 | 5209 |
| 451 | 20250109 | 124000 | 1868412125 | 3550 | 3550 | 3550 | 3550 | 1867 |
| 452 | 20250109 | 123900 | 1861784275 | 3555 | 3550 | 3555 | 3550 | 133 |
| 453 | 20250109 | 123800 | 1861311590 | 3550 | 3550 | 3550 | 3550 | 4 |
| 454 | 20250109 | 123700 | 1861297390 | 3535 | 3545 | 3555 | 3535 | 3090 |
| 455 | 20250109 | 123600 | 1850343925 | 3550 | 3545 | 3550 | 3545 | 1897 |
| 456 | 20250109 | 123500 | 1843610400 | 3545 | 3540 | 3545 | 3540 | 1202 |
| 457 | 20250109 | 123400 | 1839351810 | 3540 | 3535 | 3540 | 3535 | 568 |
| 458 | 20250109 | 123300 | 1837343915 | 3535 | 3535 | 3535 | 3535 | 1 |
| 459 | 20250109 | 123200 | 1837340380 | 3535 | 3530 | 3535 | 3530 | 553 |
| 460 | 20250109 | 123100 | 1835388275 | 3535 | 3540 | 3540 | 3515 | 2553 |
| 461 | 20250109 | 123000 | 1826407985 | 3535 | 3535 | 3535 | 3535 | 111 |
| 462 | 20250109 | 122900 | 1826015600 | 3535 | 3530 | 3535 | 3525 | 3374 |
| 463 | 20250109 | 122800 | 1814122195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 464 | 20250109 | 122700 | 1814122195 | 3535 | 3535 | 3535 | 3535 | 0 |
| 465 | 20250109 | 122600 | 1814122195 | 3535 | 3535 | 3535 | 3535 | 344 |
| 466 | 20250109 | 122500 | 1812906155 | 3535 | 3535 | 3535 | 3535 | 1 |
| 467 | 20250109 | 122400 | 1812902620 | 3530 | 3540 | 3540 | 3530 | 3903 |
| 468 | 20250109 | 122300 | 1799109135 | 3545 | 3550 | 3555 | 3545 | 789 |
| 469 | 20250109 | 122200 | 1796309155 | 3555 | 3555 | 3555 | 3555 | 3 |
| 470 | 20250109 | 122100 | 1796298490 | 3550 | 3550 | 3550 | 3550 | 10 |
| 471 | 20250109 | 122000 | 1796262990 | 3555 | 3560 | 3565 | 3555 | 479 |
| 472 | 20250109 | 121900 | 1794559065 | 3560 | 3560 | 3560 | 3560 | 2135 |
| 473 | 20250109 | 121800 | 1786958465 | 3560 | 3560 | 3560 | 3560 | 281 |
| 474 | 20250109 | 121700 | 1785958105 | 3555 | 3555 | 3555 | 3555 | 18 |
| 475 | 20250109 | 121600 | 1785894115 | 3560 | 3550 | 3560 | 3550 | 272 |
| 476 | 20250109 | 121500 | 1784925895 | 3555 | 3555 | 3555 | 3555 | 5000 |
| 477 | 20250109 | 121400 | 1767150895 | 3555 | 3555 | 3555 | 3555 | 2 |
| 478 | 20250109 | 121300 | 1767143785 | 3540 | 3550 | 3550 | 3540 | 1030 |
| 479 | 20250109 | 121200 | 1763487585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 480 | 20250109 | 121100 | 1763487585 | 3550 | 3545 | 3550 | 3545 | 2579 |
| 481 | 20250109 | 121000 | 1754332140 | 3550 | 3550 | 3550 | 3550 | 3 |
| 482 | 20250109 | 120900 | 1754321490 | 3540 | 3540 | 3540 | 3540 | 578 |
| 483 | 20250109 | 120800 | 1752275370 | 3540 | 3540 | 3540 | 3540 | 40 |
| 484 | 20250109 | 120700 | 1752133770 | 3545 | 3545 | 3545 | 3545 | 0 |
| 485 | 20250109 | 120600 | 1752133770 | 3545 | 3545 | 3545 | 3545 | 50 |
| 486 | 20250109 | 120500 | 1751956520 | 3550 | 3550 | 3550 | 3550 | 0 |
| 487 | 20250109 | 120400 | 1751956520 | 3550 | 3550 | 3550 | 3550 | 87 |
| 488 | 20250109 | 120300 | 1751647670 | 3550 | 3550 | 3550 | 3550 | 10 |
| 489 | 20250109 | 120200 | 1751612170 | 3550 | 3550 | 3550 | 3550 | 182 |
| 490 | 20250109 | 120100 | 1750966070 | 3550 | 3550 | 3550 | 3550 | 4 |
| 491 | 20250109 | 120000 | 1750951870 | 3540 | 3540 | 3540 | 3540 | 0 |
| 492 | 20250109 | 115900 | 1750951870 | 3540 | 3540 | 3540 | 3540 | 0 |
| 493 | 20250109 | 115800 | 1750951870 | 3540 | 3540 | 3540 | 3540 | 0 |
| 494 | 20250109 | 115700 | 1750951870 | 3540 | 3540 | 3540 | 3540 | 416 |
| 495 | 20250109 | 115600 | 1749479230 | 3540 | 3540 | 3540 | 3540 | 0 |
| 496 | 20250109 | 115500 | 1749479230 | 3540 | 3530 | 3540 | 3530 | 1229 |
| 497 | 20250109 | 115400 | 1745138770 | 3540 | 3540 | 3540 | 3540 | 3 |
| 498 | 20250109 | 115300 | 1745128150 | 3540 | 3540 | 3540 | 3540 | 3 |
| 499 | 20250109 | 115200 | 1745117530 | 3530 | 3530 | 3530 | 3530 | 800 |
| 500 | 20250109 | 115100 | 1742293530 | 3535 | 3535 | 3535 | 3535 | 0 |
| 501 | 20250109 | 115000 | 1742293530 | 3535 | 3530 | 3535 | 3530 | 189 |
| 502 | 20250109 | 114900 | 1741625615 | 3535 | 3535 | 3535 | 3535 | 1200 |
| 503 | 20250109 | 114800 | 1737383615 | 3535 | 3540 | 3545 | 3535 | 952 |
| 504 | 20250109 | 114700 | 1734014185 | 3540 | 3540 | 3540 | 3540 | 93 |
| 505 | 20250109 | 114600 | 1733684965 | 3550 | 3550 | 3550 | 3550 | 0 |
| 506 | 20250109 | 114500 | 1733684965 | 3550 | 3550 | 3550 | 3550 | 0 |
| 507 | 20250109 | 114400 | 1733684965 | 3550 | 3550 | 3550 | 3550 | 51 |
| 508 | 20250109 | 114300 | 1733503915 | 3540 | 3550 | 3550 | 3540 | 192 |
| 509 | 20250109 | 114200 | 1732823560 | 3550 | 3555 | 3560 | 3550 | 2841 |
| 510 | 20250109 | 114100 | 1722723900 | 3560 | 3560 | 3560 | 3560 | 358 |
| 511 | 20250109 | 114000 | 1721449420 | 3560 | 3555 | 3560 | 3555 | 1700 |
| 512 | 20250109 | 113900 | 1715405880 | 3555 | 3555 | 3555 | 3555 | 1 |
| 513 | 20250109 | 113800 | 1715402325 | 3555 | 3550 | 3555 | 3550 | 2345 |
| 514 | 20250109 | 113700 | 1707077540 | 3550 | 3535 | 3550 | 3535 | 26 |
| 515 | 20250109 | 113600 | 1706985480 | 3545 | 3530 | 3545 | 3530 | 3074 |
| 516 | 20250109 | 113500 | 1696090265 | 3530 | 3535 | 3535 | 3530 | 300 |
| 517 | 20250109 | 113400 | 1695031210 | 3540 | 3540 | 3540 | 3540 | 11 |
| 518 | 20250109 | 113300 | 1694992270 | 3540 | 3540 | 3540 | 3535 | 869 |
| 519 | 20250109 | 113200 | 1691920240 | 3535 | 3535 | 3535 | 3535 | 1823 |
| 520 | 20250109 | 113100 | 1685475935 | 3535 | 3535 | 3535 | 3535 | 5465 |
| 521 | 20250109 | 113000 | 1666157160 | 3535 | 3535 | 3535 | 3535 | 13 |
| 522 | 20250109 | 112900 | 1666111205 | 3535 | 3545 | 3545 | 3535 | 1030 |
| 523 | 20250109 | 112800 | 1662470030 | 3545 | 3535 | 3545 | 3535 | 1014 |
| 524 | 20250109 | 112700 | 1658885470 | 3530 | 3545 | 3545 | 3530 | 1186 |
| 525 | 20250109 | 112600 | 1654695945 | 3535 | 3535 | 3535 | 3535 | 1 |
| 526 | 20250109 | 112500 | 1654692410 | 3535 | 3535 | 3535 | 3535 | 100 |
| 527 | 20250109 | 112400 | 1654338910 | 3545 | 3540 | 3545 | 3540 | 382 |
| 528 | 20250109 | 112300 | 1652985220 | 3545 | 3545 | 3545 | 3545 | 1 |
| 529 | 20250109 | 112200 | 1652981675 | 3530 | 3530 | 3530 | 3530 | 210 |
| 530 | 20250109 | 112100 | 1652240375 | 3545 | 3530 | 3545 | 3530 | 14 |
| 531 | 20250109 | 112000 | 1652190850 | 3530 | 3530 | 3530 | 3530 | 50 |
| 532 | 20250109 | 111900 | 1652014350 | 3530 | 3530 | 3530 | 3530 | 500 |
| 533 | 20250109 | 111800 | 1650249350 | 3535 | 3540 | 3540 | 3535 | 514 |
| 534 | 20250109 | 111700 | 1648432255 | 3545 | 3540 | 3545 | 3540 | 34 |
| 535 | 20250109 | 111600 | 1648311730 | 3545 | 3545 | 3545 | 3545 | 2 |
| 536 | 20250109 | 111500 | 1648304640 | 3545 | 3545 | 3550 | 3545 | 1718 |
| 537 | 20250109 | 111400 | 1642214165 | 3550 | 3545 | 3550 | 3545 | 34 |
| 538 | 20250109 | 111300 | 1642093530 | 3545 | 3545 | 3545 | 3545 | 317 |
| 539 | 20250109 | 111200 | 1640969765 | 3545 | 3545 | 3545 | 3545 | 0 |
| 540 | 20250109 | 111100 | 1640969765 | 3545 | 3545 | 3545 | 3545 | 12 |
| 541 | 20250109 | 111000 | 1640927225 | 3545 | 3545 | 3545 | 3545 | 0 |
| 542 | 20250109 | 110900 | 1640927225 | 3545 | 3545 | 3545 | 3545 | 725 |
| 543 | 20250109 | 110800 | 1638357100 | 3540 | 3540 | 3540 | 3540 | 200 |
| 544 | 20250109 | 110700 | 1637649100 | 3540 | 3540 | 3540 | 3540 | 0 |
| 545 | 20250109 | 110600 | 1637649100 | 3540 | 3540 | 3540 | 3540 | 182 |
| 546 | 20250109 | 110500 | 1637004820 | 3540 | 3540 | 3540 | 3540 | 0 |
| 547 | 20250109 | 110400 | 1637004820 | 3540 | 3540 | 3540 | 3540 | 3 |
| 548 | 20250109 | 110300 | 1636994200 | 3530 | 3530 | 3530 | 3530 | 2751 |
| 549 | 20250109 | 110200 | 1627283170 | 3530 | 3535 | 3540 | 3530 | 8424 |
| 550 | 20250109 | 110100 | 1597531855 | 3535 | 3540 | 3540 | 3535 | 2695 |
| 551 | 20250109 | 110000 | 1588004530 | 3550 | 3550 | 3550 | 3550 | 0 |
| 552 | 20250109 | 105900 | 1588004530 | 3550 | 3555 | 3555 | 3550 | 3806 |
| 553 | 20250109 | 105800 | 1574492780 | 3555 | 3555 | 3555 | 3555 | 720 |
| 554 | 20250109 | 105700 | 1571933180 | 3555 | 3545 | 3555 | 3545 | 1521 |
| 555 | 20250109 | 105600 | 1566534690 | 3545 | 3545 | 3545 | 3535 | 630 |
| 556 | 20250109 | 105500 | 1564301350 | 3550 | 3550 | 3550 | 3550 | 0 |
| 557 | 20250109 | 105400 | 1564301350 | 3550 | 3550 | 3550 | 3550 | 2000 |
| 558 | 20250109 | 105300 | 1557201350 | 3550 | 3545 | 3550 | 3545 | 1508 |
| 559 | 20250109 | 105200 | 1551855425 | 3545 | 3540 | 3545 | 3540 | 1371 |
| 560 | 20250109 | 105100 | 1547000635 | 3540 | 3530 | 3540 | 3530 | 210 |
| 561 | 20250109 | 105000 | 1546259235 | 3530 | 3530 | 3530 | 3530 | 0 |
| 562 | 20250109 | 104900 | 1546259235 | 3530 | 3540 | 3540 | 3530 | 2566 |
| 563 | 20250109 | 104800 | 1537197045 | 3545 | 3545 | 3545 | 3545 | 0 |
| 564 | 20250109 | 104700 | 1537197045 | 3545 | 3535 | 3545 | 3535 | 10001 |
| 565 | 20250109 | 104600 | 1501764345 | 3535 | 3530 | 3535 | 3520 | 1861 |
| 566 | 20250109 | 104500 | 1495196720 | 3530 | 3540 | 3540 | 3530 | 8738 |
| 567 | 20250109 | 104400 | 1464311225 | 3540 | 3540 | 3545 | 3540 | 6145 |
| 568 | 20250109 | 104300 | 1442557905 | 3540 | 3540 | 3540 | 3540 | 48 |
| 569 | 20250109 | 104200 | 1442387985 | 3540 | 3535 | 3545 | 3535 | 329 |
| 570 | 20250109 | 104100 | 1441223390 | 3540 | 3540 | 3540 | 3540 | 1158 |
| 571 | 20250109 | 104000 | 1437124070 | 3540 | 3545 | 3545 | 3540 | 4 |
| 572 | 20250109 | 103900 | 1437109895 | 3540 | 3540 | 3540 | 3540 | 793 |
| 573 | 20250109 | 103800 | 1434302675 | 3540 | 3545 | 3550 | 3540 | 5809 |
| 574 | 20250109 | 103700 | 1413733085 | 3545 | 3555 | 3560 | 3545 | 2291 |
| 575 | 20250109 | 103600 | 1405596995 | 3555 | 3545 | 3555 | 3545 | 2262 |
| 576 | 20250109 | 103500 | 1397566140 | 3545 | 3545 | 3545 | 3545 | 1 |
| 577 | 20250109 | 103400 | 1397562595 | 3550 | 3545 | 3550 | 3540 | 1006 |
| 578 | 20250109 | 103300 | 1393993815 | 3540 | 3545 | 3545 | 3535 | 4087 |
| 579 | 20250109 | 103200 | 1379530785 | 3540 | 3545 | 3545 | 3535 | 2397 |
| 580 | 20250109 | 103100 | 1371046190 | 3540 | 3555 | 3555 | 3540 | 4425 |
| 581 | 20250109 | 103000 | 1355350475 | 3560 | 3555 | 3560 | 3555 | 3162 |
| 582 | 20250109 | 102900 | 1344093860 | 3560 | 3555 | 3560 | 3550 | 1136 |
| 583 | 20250109 | 102800 | 1340053280 | 3550 | 3550 | 3550 | 3550 | 477 |
| 584 | 20250109 | 102700 | 1338359930 | 3550 | 3560 | 3560 | 3550 | 3373 |
| 585 | 20250109 | 102600 | 1326358210 | 3560 | 3560 | 3560 | 3550 | 2550 |
| 586 | 20250109 | 102500 | 1317283520 | 3560 | 3550 | 3560 | 3540 | 5141 |
| 587 | 20250109 | 102400 | 1299048375 | 3565 | 3565 | 3565 | 3550 | 19218 |
| 588 | 20250109 | 102300 | 1230624855 | 3565 | 3565 | 3570 | 3560 | 7021 |
| 589 | 20250109 | 102200 | 1205575325 | 3565 | 3530 | 3570 | 3530 | 12726 |
| 590 | 20250109 | 102100 | 1160430175 | 3535 | 3530 | 3535 | 3530 | 172 |
| 591 | 20250109 | 102000 | 1159823005 | 3530 | 3530 | 3535 | 3530 | 3093 |
| 592 | 20250109 | 101900 | 1148904695 | 3530 | 3530 | 3535 | 3525 | 1943 |
| 593 | 20250109 | 101800 | 1142043455 | 3530 | 3525 | 3535 | 3525 | 844 |
| 594 | 20250109 | 101700 | 1139064425 | 3520 | 3515 | 3530 | 3515 | 8932 |
| 595 | 20250109 | 101600 | 1107583715 | 3515 | 3505 | 3515 | 3505 | 2159 |
| 596 | 20250109 | 101500 | 1100006970 | 3505 | 3515 | 3515 | 3505 | 1582 |
| 597 | 20250109 | 101400 | 1094452000 | 3510 | 3505 | 3510 | 3500 | 4449 |
| 598 | 20250109 | 101300 | 1078852300 | 3505 | 3500 | 3505 | 3500 | 862 |
| 599 | 20250109 | 101200 | 1075833490 | 3505 | 3505 | 3505 | 3505 | 1783 |
| 600 | 20250109 | 101100 | 1069584075 | 3505 | 3500 | 3510 | 3495 | 7551 |
| 601 | 20250109 | 101000 | 1043123410 | 3500 | 3495 | 3505 | 3495 | 6033 |
| 602 | 20250109 | 100900 | 1022001275 | 3495 | 3485 | 3495 | 3485 | 3618 |
| 603 | 20250109 | 100800 | 1009375335 | 3470 | 3480 | 3480 | 3470 | 100 |
| 604 | 20250109 | 100700 | 1009027835 | 3490 | 3480 | 3490 | 3480 | 131 |
| 605 | 20250109 | 100600 | 1008571420 | 3480 | 3480 | 3480 | 3480 | 114 |
| 606 | 20250109 | 100500 | 1008174700 | 3480 | 3485 | 3485 | 3480 | 200 |
| 607 | 20250109 | 100400 | 1007478280 | 3485 | 3460 | 3485 | 3455 | 7947 |
| 608 | 20250109 | 100300 | 979855500 | 3460 | 3450 | 3460 | 3450 | 840 |
| 609 | 20250109 | 100200 | 976951975 | 3450 | 3455 | 3455 | 3450 | 102 |
| 610 | 20250109 | 100100 | 976599575 | 3455 | 3440 | 3455 | 3440 | 16 |
| 611 | 20250109 | 100000 | 976544520 | 3450 | 3445 | 3450 | 3435 | 2572 |
| 612 | 20250109 | 095900 | 967697790 | 3450 | 3445 | 3450 | 3440 | 4111 |
| 613 | 20250109 | 095800 | 953549980 | 3450 | 3445 | 3450 | 3445 | 710 |
| 614 | 20250109 | 095700 | 951104025 | 3450 | 3445 | 3450 | 3445 | 877 |
| 615 | 20250109 | 095600 | 948080240 | 3445 | 3445 | 3445 | 3445 | 150 |
| 616 | 20250109 | 095500 | 947563490 | 3440 | 3445 | 3445 | 3440 | 4290 |
| 617 | 20250109 | 095400 | 932785990 | 3445 | 3445 | 3445 | 3445 | 236 |
| 618 | 20250109 | 095300 | 931972970 | 3445 | 3440 | 3445 | 3430 | 743 |
| 619 | 20250109 | 095200 | 929420860 | 3445 | 3435 | 3445 | 3435 | 315 |
| 620 | 20250109 | 095100 | 928338685 | 3435 | 3450 | 3450 | 3435 | 717 |
| 621 | 20250109 | 095000 | 925875640 | 3450 | 3450 | 3450 | 3450 | 500 |
| 622 | 20250109 | 094900 | 924150640 | 3450 | 3440 | 3450 | 3430 | 3003 |
| 623 | 20250109 | 094800 | 913842880 | 3450 | 3450 | 3450 | 3450 | 0 |
| 624 | 20250109 | 094700 | 913842880 | 3450 | 3440 | 3450 | 3440 | 693 |
| 625 | 20250109 | 094600 | 911457940 | 3440 | 3435 | 3440 | 3425 | 6289 |
| 626 | 20250109 | 094500 | 889864485 | 3435 | 3445 | 3445 | 3435 | 763 |
| 627 | 20250109 | 094400 | 887240575 | 3445 | 3445 | 3445 | 3440 | 15305 |
| 628 | 20250109 | 094300 | 834590005 | 3445 | 3445 | 3445 | 3445 | 463 |
| 629 | 20250109 | 094200 | 832994970 | 3445 | 3440 | 3450 | 3440 | 10205 |
| 630 | 20250109 | 094100 | 797888655 | 3440 | 3440 | 3440 | 3440 | 166 |
| 631 | 20250109 | 094000 | 797317615 | 3440 | 3425 | 3440 | 3420 | 2716 |
| 632 | 20250109 | 093900 | 788014260 | 3435 | 3430 | 3435 | 3425 | 27480 |
| 633 | 20250109 | 093800 | 693842955 | 3430 | 3440 | 3440 | 3430 | 22331 |
| 634 | 20250109 | 093700 | 617170155 | 3445 | 3450 | 3450 | 3445 | 2944 |
| 635 | 20250109 | 093600 | 607027995 | 3450 | 3445 | 3450 | 3445 | 10513 |
| 636 | 20250109 | 093500 | 570810495 | 3450 | 3455 | 3455 | 3450 | 13609 |
| 637 | 20250109 | 093400 | 523856995 | 3455 | 3460 | 3465 | 3455 | 2900 |
| 638 | 20250109 | 093300 | 513836150 | 3460 | 3460 | 3465 | 3455 | 443 |
| 639 | 20250109 | 093200 | 512302740 | 3460 | 3465 | 3470 | 3460 | 1039 |
| 640 | 20250109 | 093100 | 508707765 | 3470 | 3460 | 3470 | 3455 | 6013 |
| 641 | 20250109 | 093000 | 487922750 | 3455 | 3470 | 3470 | 3455 | 1624 |
| 642 | 20250109 | 092900 | 482308320 | 3470 | 3465 | 3470 | 3455 | 5233 |
| 643 | 20250109 | 092800 | 464218230 | 3465 | 3460 | 3465 | 3460 | 1802 |
| 644 | 20250109 | 092700 | 457974670 | 3460 | 3460 | 3470 | 3455 | 1719 |
| 645 | 20250109 | 092600 | 452031735 | 3460 | 3465 | 3470 | 3460 | 6310 |
| 646 | 20250109 | 092500 | 430170800 | 3465 | 3465 | 3470 | 3465 | 270 |
| 647 | 20250109 | 092400 | 429235245 | 3460 | 3455 | 3460 | 3455 | 6861 |
| 648 | 20250109 | 092300 | 405501490 | 3455 | 3455 | 3460 | 3450 | 5424 |
| 649 | 20250109 | 092200 | 386763020 | 3460 | 3465 | 3465 | 3460 | 2014 |
| 650 | 20250109 | 092100 | 379794325 | 3470 | 3465 | 3470 | 3465 | 22 |
| 651 | 20250109 | 092000 | 379718085 | 3465 | 3450 | 3465 | 3450 | 8453 |
| 652 | 20250109 | 091900 | 350517845 | 3450 | 3460 | 3465 | 3450 | 21220 |
| 653 | 20250109 | 091800 | 277227730 | 3460 | 3460 | 3460 | 3460 | 2117 |
| 654 | 20250109 | 091700 | 269902910 | 3470 | 3470 | 3470 | 3470 | 1 |
| 655 | 20250109 | 091600 | 269899440 | 3475 | 3460 | 3475 | 3460 | 3086 |
| 656 | 20250109 | 091500 | 259221365 | 3475 | 3465 | 3475 | 3455 | 6678 |
| 657 | 20250109 | 091400 | 236114450 | 3465 | 3465 | 3475 | 3465 | 629 |
| 658 | 20250109 | 091300 | 233934925 | 3475 | 3465 | 3475 | 3465 | 4092 |
| 659 | 20250109 | 091200 | 219756115 | 3465 | 3490 | 3490 | 3465 | 10878 |
| 660 | 20250109 | 091100 | 181925580 | 3485 | 3495 | 3500 | 3485 | 9579 |
| 661 | 20250109 | 091000 | 148489270 | 3495 | 3485 | 3500 | 3485 | 1111 |
| 662 | 20250109 | 090900 | 144602120 | 3500 | 3495 | 3500 | 3485 | 1425 |
| 663 | 20250109 | 090800 | 139624330 | 3485 | 3485 | 3500 | 3485 | 677 |
| 664 | 20250109 | 090700 | 137261770 | 3485 | 3500 | 3500 | 3475 | 4037 |
| 665 | 20250109 | 090600 | 123209895 | 3480 | 3480 | 3485 | 3480 | 889 |
| 666 | 20250109 | 090500 | 120114950 | 3480 | 3480 | 3480 | 3480 | 1032 |
| 667 | 20250109 | 090400 | 116523590 | 3470 | 3490 | 3490 | 3470 | 6838 |
| 668 | 20250109 | 090300 | 92726940 | 3490 | 3485 | 3500 | 3485 | 205 |
| 669 | 20250109 | 090200 | 92012460 | 3485 | 3500 | 3500 | 3485 | 16367 |
| 670 | 20250109 | 090100 | 34864160 | 3515 | 3505 | 3515 | 3495 | 2149 |
| 671 | 20250109 | 090000 | 27342625 | 3515 | 3505 | 3515 | 3500 | 7805 |