33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 200400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 3 | 20240508 | 200300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240508 | 200200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240508 | 200100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240508 | 200000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240508 | 195900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240508 | 195800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240508 | 195700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240508 | 195600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240508 | 195500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240508 | 195400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240508 | 195300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240508 | 195200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240508 | 195100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240508 | 195000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240508 | 194900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240508 | 194800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240508 | 194700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240508 | 194600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240508 | 194500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240508 | 194400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240508 | 194300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240508 | 194200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240508 | 194100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240508 | 194000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240508 | 193900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240508 | 193800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240508 | 193700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240508 | 193600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240508 | 193500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240508 | 193400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 33 | 20240508 | 193300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240508 | 193200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240508 | 193100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240508 | 193000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240508 | 192900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240508 | 192800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240508 | 192700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240508 | 192600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240508 | 192500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240508 | 192400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240508 | 192300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240508 | 192200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240508 | 192100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240508 | 192000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240508 | 191900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240508 | 191800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240508 | 191700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240508 | 191600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240508 | 191500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240508 | 191400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240508 | 191300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240508 | 191200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240508 | 191100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240508 | 191000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240508 | 190900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240508 | 190800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240508 | 190700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240508 | 190600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240508 | 190500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240508 | 190400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 63 | 20240508 | 190300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240508 | 190200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240508 | 190100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240508 | 190000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240508 | 185900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240508 | 185800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240508 | 185700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240508 | 185600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240508 | 185500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240508 | 185400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240508 | 185300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240508 | 185200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240508 | 185100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240508 | 185000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240508 | 184900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240508 | 184800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240508 | 184700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240508 | 184600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240508 | 184500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240508 | 184400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240508 | 184300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240508 | 184200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240508 | 184100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240508 | 184000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240508 | 183900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240508 | 183800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240508 | 183700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240508 | 183600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240508 | 183500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240508 | 183400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 93 | 20240508 | 183300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240508 | 183200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240508 | 183100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240508 | 183000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240508 | 182900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240508 | 182800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240508 | 182700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240508 | 182600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240508 | 182500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240508 | 182400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240508 | 182300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240508 | 182200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240508 | 182100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240508 | 182000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240508 | 181900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240508 | 181800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240508 | 181700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240508 | 181600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240508 | 181500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240508 | 181400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240508 | 181300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240508 | 181200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240508 | 181100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240508 | 181000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240508 | 180900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240508 | 180800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240508 | 180700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240508 | 180600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240508 | 180500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240508 | 180400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 123 | 20240508 | 180300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240508 | 180200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240508 | 180100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240508 | 180000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240508 | 175900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240508 | 175800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240508 | 175700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240508 | 175600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240508 | 175500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240508 | 175400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240508 | 175300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240508 | 175200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240508 | 175100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240508 | 175000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240508 | 174900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240508 | 174800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240508 | 174700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240508 | 174600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240508 | 174500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240508 | 174400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240508 | 174300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240508 | 174200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240508 | 174100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240508 | 174000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240508 | 173900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240508 | 173800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240508 | 173700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240508 | 173600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240508 | 173500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240508 | 173400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 153 | 20240508 | 173300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240508 | 173200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240508 | 173100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240508 | 173000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240508 | 172900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240508 | 172800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240508 | 172700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240508 | 172600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240508 | 172500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240508 | 172400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240508 | 172300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240508 | 172200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240508 | 172100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240508 | 172000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240508 | 171900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240508 | 171800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240508 | 171700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240508 | 171600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240508 | 171500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240508 | 171400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240508 | 171300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240508 | 171200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240508 | 171100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240508 | 171000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240508 | 170900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240508 | 170800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240508 | 170700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240508 | 170600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240508 | 170500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240508 | 170400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 183 | 20240508 | 170300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240508 | 170200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240508 | 170100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20240508 | 170000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20240508 | 165900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20240508 | 165800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20240508 | 165700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20240508 | 165600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20240508 | 165500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20240508 | 165400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20240508 | 165300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20240508 | 165200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20240508 | 165100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20240508 | 165000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20240508 | 164900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20240508 | 164800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20240508 | 164700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20240508 | 164600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20240508 | 164500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20240508 | 164400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20240508 | 164300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20240508 | 164200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20240508 | 164100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20240508 | 164000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20240508 | 163900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20240508 | 163800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20240508 | 163700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20240508 | 163600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20240508 | 163500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20240508 | 163400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 213 | 20240508 | 163300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20240508 | 163200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20240508 | 163100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20240508 | 163000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20240508 | 162900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20240508 | 162800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20240508 | 162700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20240508 | 162600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20240508 | 162500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20240508 | 162400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20240508 | 162300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20240508 | 162200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20240508 | 162100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20240508 | 162000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20240508 | 161900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20240508 | 161800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20240508 | 161700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20240508 | 161600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20240508 | 161500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20240508 | 161400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20240508 | 161300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20240508 | 161200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20240508 | 161100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20240508 | 161000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20240508 | 160900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20240508 | 160800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20240508 | 160700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20240508 | 160600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20240508 | 160500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20240508 | 160400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 243 | 20240508 | 160300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20240508 | 160200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20240508 | 160100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20240508 | 160000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20240508 | 155900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20240508 | 155800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20240508 | 155700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20240508 | 155600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20240508 | 155500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20240508 | 155400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20240508 | 155300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20240508 | 155200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20240508 | 155100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20240508 | 155000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20240508 | 154900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20240508 | 154800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20240508 | 154700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20240508 | 154600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20240508 | 154500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20240508 | 154400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20240508 | 154300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20240508 | 154200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20240508 | 154100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20240508 | 154000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20240508 | 153900 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20240508 | 153800 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20240508 | 153700 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20240508 | 153600 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20240508 | 153500 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20240508 | 153400 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 273 | 20240508 | 153300 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20240508 | 153200 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20240508 | 153100 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20240508 | 153000 | 1766385555 | 2460 | 2460 | 2460 | 2460 | 9366 |
| 277 | 20240508 | 152900 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240508 | 152800 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240508 | 152700 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 280 | 20240508 | 152600 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 281 | 20240508 | 152500 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 282 | 20240508 | 152400 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 283 | 20240508 | 152300 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 284 | 20240508 | 152200 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 285 | 20240508 | 152100 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 286 | 20240508 | 152000 | 1743345195 | 2440 | 2440 | 2440 | 2440 | 0 |
| 287 | 20240508 | 151900 | 1743345195 | 2440 | 2455 | 2470 | 2440 | 1286 |
| 288 | 20240508 | 151800 | 1740200285 | 2470 | 2470 | 2470 | 2445 | 1578 |
| 289 | 20240508 | 151700 | 1736308125 | 2470 | 2465 | 2470 | 2445 | 74 |
| 290 | 20240508 | 151600 | 1736125535 | 2465 | 2465 | 2465 | 2445 | 1064 |
| 291 | 20240508 | 151500 | 1733503635 | 2465 | 2465 | 2465 | 2465 | 451 |
| 292 | 20240508 | 151400 | 1732391920 | 2465 | 2460 | 2465 | 2460 | 653 |
| 293 | 20240508 | 151300 | 1730782300 | 2465 | 2460 | 2465 | 2460 | 533 |
| 294 | 20240508 | 151200 | 1729468520 | 2460 | 2460 | 2460 | 2460 | 1210 |
| 295 | 20240508 | 151100 | 1726491920 | 2460 | 2460 | 2460 | 2460 | 100 |
| 296 | 20240508 | 151000 | 1726245920 | 2460 | 2460 | 2460 | 2460 | 490 |
| 297 | 20240508 | 150900 | 1725040520 | 2460 | 2455 | 2460 | 2450 | 994 |
| 298 | 20240508 | 150800 | 1722598385 | 2455 | 2460 | 2460 | 2455 | 503 |
| 299 | 20240508 | 150700 | 1721361030 | 2455 | 2470 | 2470 | 2455 | 1082 |
| 300 | 20240508 | 150600 | 1718696435 | 2470 | 2455 | 2470 | 2455 | 438 |
| 301 | 20240508 | 150500 | 1717615680 | 2455 | 2455 | 2455 | 2455 | 50 |
| 302 | 20240508 | 150400 | 1717492930 | 2440 | 2435 | 2445 | 2430 | 3454 |
| 303 | 20240508 | 150300 | 1709080590 | 2440 | 2440 | 2440 | 2440 | 1239 |
| 304 | 20240508 | 150200 | 1706057430 | 2440 | 2460 | 2470 | 2440 | 525 |
| 305 | 20240508 | 150100 | 1704771105 | 2460 | 2450 | 2460 | 2450 | 969 |
| 306 | 20240508 | 150000 | 1702389055 | 2455 | 2445 | 2455 | 2430 | 2505 |
| 307 | 20240508 | 145900 | 1696267885 | 2440 | 2475 | 2475 | 2440 | 13778 |
| 308 | 20240508 | 145800 | 1662256055 | 2480 | 2480 | 2480 | 2480 | 10 |
| 309 | 20240508 | 145700 | 1662231255 | 2480 | 2475 | 2480 | 2475 | 1030 |
| 310 | 20240508 | 145600 | 1659680355 | 2475 | 2485 | 2485 | 2475 | 84 |
| 311 | 20240508 | 145500 | 1659471635 | 2485 | 2475 | 2485 | 2470 | 2008 |
| 312 | 20240508 | 145400 | 1654490000 | 2470 | 2470 | 2470 | 2465 | 1938 |
| 313 | 20240508 | 145300 | 1649703550 | 2470 | 2490 | 2495 | 2470 | 8044 |
| 314 | 20240508 | 145200 | 1629671845 | 2490 | 2485 | 2490 | 2475 | 3243 |
| 315 | 20240508 | 145100 | 1621602135 | 2490 | 2470 | 2490 | 2465 | 5285 |
| 316 | 20240508 | 145000 | 1608495490 | 2480 | 2470 | 2480 | 2470 | 1046 |
| 317 | 20240508 | 144900 | 1605910720 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20240508 | 144800 | 1605910720 | 2475 | 2460 | 2475 | 2460 | 3649 |
| 319 | 20240508 | 144700 | 1596905700 | 2465 | 2445 | 2465 | 2445 | 4970 |
| 320 | 20240508 | 144600 | 1584707740 | 2450 | 2445 | 2450 | 2445 | 456 |
| 321 | 20240508 | 144500 | 1583590695 | 2445 | 2445 | 2445 | 2445 | 1572 |
| 322 | 20240508 | 144400 | 1579747155 | 2445 | 2445 | 2445 | 2445 | 1 |
| 323 | 20240508 | 144300 | 1579744710 | 2445 | 2445 | 2445 | 2445 | 0 |
| 324 | 20240508 | 144200 | 1579744710 | 2445 | 2445 | 2445 | 2445 | 3420 |
| 325 | 20240508 | 144100 | 1571382810 | 2440 | 2440 | 2440 | 2440 | 1140 |
| 326 | 20240508 | 144000 | 1568601210 | 2440 | 2440 | 2440 | 2440 | 1130 |
| 327 | 20240508 | 143900 | 1565844010 | 2445 | 2450 | 2450 | 2445 | 105 |
| 328 | 20240508 | 143800 | 1565587275 | 2450 | 2450 | 2450 | 2450 | 1 |
| 329 | 20240508 | 143700 | 1565584825 | 2420 | 2440 | 2450 | 2420 | 4795 |
| 330 | 20240508 | 143600 | 1553954800 | 2440 | 2440 | 2440 | 2440 | 14 |
| 331 | 20240508 | 143500 | 1553920640 | 2440 | 2440 | 2440 | 2440 | 0 |
| 332 | 20240508 | 143400 | 1553920640 | 2440 | 2440 | 2440 | 2440 | 500 |
| 333 | 20240508 | 143300 | 1552700640 | 2440 | 2440 | 2440 | 2440 | 1500 |
| 334 | 20240508 | 143200 | 1549040640 | 2450 | 2430 | 2450 | 2420 | 3803 |
| 335 | 20240508 | 143100 | 1539817725 | 2445 | 2430 | 2445 | 2430 | 1184 |
| 336 | 20240508 | 143000 | 1536933110 | 2435 | 2435 | 2440 | 2435 | 1520 |
| 337 | 20240508 | 142900 | 1533226735 | 2430 | 2455 | 2455 | 2430 | 435 |
| 338 | 20240508 | 142800 | 1532166600 | 2455 | 2440 | 2455 | 2430 | 10979 |
| 339 | 20240508 | 142700 | 1505301620 | 2440 | 2440 | 2440 | 2435 | 171 |
| 340 | 20240508 | 142600 | 1504885045 | 2440 | 2440 | 2440 | 2440 | 1105 |
| 341 | 20240508 | 142500 | 1502188845 | 2440 | 2435 | 2440 | 2435 | 1132 |
| 342 | 20240508 | 142400 | 1499431975 | 2425 | 2425 | 2425 | 2425 | 1284 |
| 343 | 20240508 | 142300 | 1496318275 | 2425 | 2420 | 2425 | 2420 | 850 |
| 344 | 20240508 | 142200 | 1494257465 | 2420 | 2425 | 2425 | 2420 | 119 |
| 345 | 20240508 | 142100 | 1493969160 | 2425 | 2425 | 2425 | 2420 | 122 |
| 346 | 20240508 | 142000 | 1493673320 | 2425 | 2425 | 2425 | 2425 | 453 |
| 347 | 20240508 | 141900 | 1492574795 | 2425 | 2425 | 2425 | 2425 | 728 |
| 348 | 20240508 | 141800 | 1490809395 | 2425 | 2435 | 2435 | 2425 | 1098 |
| 349 | 20240508 | 141700 | 1488137385 | 2435 | 2425 | 2435 | 2425 | 1300 |
| 350 | 20240508 | 141600 | 1484978740 | 2425 | 2415 | 2425 | 2415 | 2688 |
| 351 | 20240508 | 141500 | 1478472730 | 2415 | 2420 | 2420 | 2415 | 819 |
| 352 | 20240508 | 141400 | 1476493370 | 2415 | 2415 | 2415 | 2415 | 309 |
| 353 | 20240508 | 141300 | 1475747135 | 2415 | 2405 | 2415 | 2405 | 751 |
| 354 | 20240508 | 141200 | 1473936040 | 2405 | 2400 | 2405 | 2400 | 140 |
| 355 | 20240508 | 141100 | 1473599675 | 2400 | 2400 | 2400 | 2400 | 35 |
| 356 | 20240508 | 141000 | 1473515675 | 2400 | 2400 | 2400 | 2395 | 456 |
| 357 | 20240508 | 140900 | 1472421370 | 2395 | 2415 | 2415 | 2395 | 1053 |
| 358 | 20240508 | 140800 | 1469897285 | 2415 | 2405 | 2415 | 2405 | 9 |
| 359 | 20240508 | 140700 | 1469875610 | 2405 | 2405 | 2405 | 2405 | 1 |
| 360 | 20240508 | 140600 | 1469873205 | 2400 | 2400 | 2400 | 2400 | 728 |
| 361 | 20240508 | 140500 | 1468126005 | 2400 | 2400 | 2400 | 2400 | 0 |
| 362 | 20240508 | 140400 | 1468126005 | 2400 | 2400 | 2400 | 2400 | 50 |
| 363 | 20240508 | 140300 | 1468006005 | 2400 | 2400 | 2400 | 2400 | 40 |
| 364 | 20240508 | 140200 | 1467910005 | 2400 | 2405 | 2405 | 2400 | 133 |
| 365 | 20240508 | 140100 | 1467590640 | 2405 | 2405 | 2405 | 2405 | 1 |
| 366 | 20240508 | 140000 | 1467588235 | 2400 | 2400 | 2400 | 2400 | 0 |
| 367 | 20240508 | 135900 | 1467588235 | 2400 | 2400 | 2400 | 2400 | 3 |
| 368 | 20240508 | 135800 | 1467581035 | 2410 | 2410 | 2410 | 2410 | 2 |
| 369 | 20240508 | 135700 | 1467576215 | 2410 | 2410 | 2415 | 2410 | 4 |
| 370 | 20240508 | 135600 | 1467566570 | 2415 | 2415 | 2415 | 2415 | 0 |
| 371 | 20240508 | 135500 | 1467566570 | 2415 | 2415 | 2415 | 2410 | 1502 |
| 372 | 20240508 | 135400 | 1463939245 | 2405 | 2405 | 2405 | 2405 | 99 |
| 373 | 20240508 | 135300 | 1463701150 | 2405 | 2390 | 2405 | 2390 | 2565 |
| 374 | 20240508 | 135200 | 1457560000 | 2390 | 2400 | 2400 | 2385 | 2642 |
| 375 | 20240508 | 135100 | 1451237745 | 2405 | 2405 | 2405 | 2405 | 0 |
| 376 | 20240508 | 135000 | 1451237745 | 2405 | 2400 | 2405 | 2400 | 2252 |
| 377 | 20240508 | 134900 | 1445830585 | 2395 | 2395 | 2395 | 2395 | 793 |
| 378 | 20240508 | 134800 | 1443931350 | 2395 | 2400 | 2400 | 2395 | 1496 |
| 379 | 20240508 | 134700 | 1440346525 | 2400 | 2405 | 2405 | 2400 | 2527 |
| 380 | 20240508 | 134600 | 1434274655 | 2400 | 2400 | 2400 | 2400 | 21 |
| 381 | 20240508 | 134500 | 1434224255 | 2400 | 2400 | 2405 | 2400 | 262 |
| 382 | 20240508 | 134400 | 1433595450 | 2400 | 2395 | 2400 | 2395 | 26 |
| 383 | 20240508 | 134300 | 1433533090 | 2400 | 2400 | 2400 | 2400 | 18 |
| 384 | 20240508 | 134200 | 1433489890 | 2400 | 2410 | 2410 | 2400 | 2565 |
| 385 | 20240508 | 134100 | 1427321180 | 2410 | 2415 | 2415 | 2410 | 482 |
| 386 | 20240508 | 134000 | 1426159435 | 2415 | 2415 | 2420 | 2415 | 877 |
| 387 | 20240508 | 133900 | 1424041095 | 2415 | 2415 | 2415 | 2415 | 0 |
| 388 | 20240508 | 133800 | 1424041095 | 2415 | 2415 | 2420 | 2405 | 649 |
| 389 | 20240508 | 133700 | 1422474305 | 2450 | 2455 | 2455 | 2450 | 8 |
| 390 | 20240508 | 133600 | 1422454670 | 2455 | 2425 | 2455 | 2425 | 832 |
| 391 | 20240508 | 133500 | 1420429875 | 2410 | 2410 | 2410 | 2410 | 0 |
| 392 | 20240508 | 133400 | 1420429875 | 2410 | 2420 | 2420 | 2410 | 170 |
| 393 | 20240508 | 133300 | 1420020025 | 2420 | 2415 | 2420 | 2415 | 12 |
| 394 | 20240508 | 133200 | 1419991010 | 2415 | 2405 | 2415 | 2405 | 5255 |
| 395 | 20240508 | 133100 | 1407352125 | 2410 | 2420 | 2430 | 2410 | 313 |
| 396 | 20240508 | 133000 | 1406596300 | 2415 | 2425 | 2430 | 2415 | 1406 |
| 397 | 20240508 | 132900 | 1403193335 | 2430 | 2430 | 2430 | 2430 | 0 |
| 398 | 20240508 | 132800 | 1403193335 | 2430 | 2430 | 2430 | 2430 | 290 |
| 399 | 20240508 | 132700 | 1402488635 | 2445 | 2415 | 2445 | 2415 | 201 |
| 400 | 20240508 | 132600 | 1401999975 | 2410 | 2410 | 2410 | 2405 | 2422 |
| 401 | 20240508 | 132500 | 1396173250 | 2410 | 2400 | 2420 | 2400 | 428 |
| 402 | 20240508 | 132400 | 1395144145 | 2400 | 2430 | 2430 | 2400 | 7523 |
| 403 | 20240508 | 132300 | 1376943875 | 2445 | 2450 | 2450 | 2430 | 2062 |
| 404 | 20240508 | 132200 | 1371918375 | 2455 | 2455 | 2455 | 2455 | 245 |
| 405 | 20240508 | 132100 | 1371316900 | 2455 | 2450 | 2455 | 2450 | 124 |
| 406 | 20240508 | 132000 | 1371012510 | 2450 | 2460 | 2460 | 2450 | 11 |
| 407 | 20240508 | 131900 | 1370985550 | 2465 | 2465 | 2465 | 2465 | 200 |
| 408 | 20240508 | 131800 | 1370492550 | 2465 | 2460 | 2465 | 2460 | 530 |
| 409 | 20240508 | 131700 | 1369188355 | 2450 | 2450 | 2455 | 2450 | 509 |
| 410 | 20240508 | 131600 | 1367941265 | 2460 | 2465 | 2465 | 2460 | 511 |
| 411 | 20240508 | 131500 | 1366684150 | 2465 | 2450 | 2465 | 2450 | 460 |
| 412 | 20240508 | 131400 | 1365556985 | 2465 | 2480 | 2480 | 2435 | 2591 |
| 413 | 20240508 | 131300 | 1359193810 | 2480 | 2470 | 2480 | 2470 | 1609 |
| 414 | 20240508 | 131200 | 1355207200 | 2475 | 2470 | 2475 | 2470 | 1038 |
| 415 | 20240508 | 131100 | 1352643335 | 2470 | 2455 | 2470 | 2455 | 42 |
| 416 | 20240508 | 131000 | 1352540095 | 2465 | 2470 | 2470 | 2455 | 516 |
| 417 | 20240508 | 130900 | 1351268045 | 2450 | 2450 | 2450 | 2450 | 0 |
| 418 | 20240508 | 130800 | 1351268045 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20240508 | 130700 | 1351268045 | 2450 | 2465 | 2475 | 2450 | 2307 |
| 420 | 20240508 | 130600 | 1345572380 | 2465 | 2460 | 2465 | 2455 | 782 |
| 421 | 20240508 | 130500 | 1343647875 | 2430 | 2440 | 2440 | 2430 | 4624 |
| 422 | 20240508 | 130400 | 1332411185 | 2425 | 2440 | 2440 | 2425 | 542 |
| 423 | 20240508 | 130300 | 1331094515 | 2440 | 2440 | 2440 | 2440 | 205 |
| 424 | 20240508 | 130200 | 1330594315 | 2440 | 2450 | 2450 | 2440 | 33 |
| 425 | 20240508 | 130100 | 1330513475 | 2450 | 2435 | 2450 | 2435 | 2512 |
| 426 | 20240508 | 130000 | 1324372650 | 2435 | 2430 | 2435 | 2430 | 321 |
| 427 | 20240508 | 125900 | 1323591020 | 2430 | 2435 | 2435 | 2430 | 1963 |
| 428 | 20240508 | 125800 | 1318812245 | 2435 | 2435 | 2450 | 2435 | 3801 |
| 429 | 20240508 | 125700 | 1309554055 | 2440 | 2445 | 2445 | 2435 | 945 |
| 430 | 20240508 | 125600 | 1307248770 | 2450 | 2450 | 2450 | 2450 | 100 |
| 431 | 20240508 | 125500 | 1307003770 | 2450 | 2450 | 2450 | 2450 | 4 |
| 432 | 20240508 | 125400 | 1306993970 | 2455 | 2450 | 2455 | 2450 | 100 |
| 433 | 20240508 | 125300 | 1306748965 | 2455 | 2450 | 2455 | 2450 | 7 |
| 434 | 20240508 | 125200 | 1306731810 | 2450 | 2450 | 2455 | 2450 | 290 |
| 435 | 20240508 | 125100 | 1306021110 | 2445 | 2455 | 2455 | 2445 | 394 |
| 436 | 20240508 | 125000 | 1305055190 | 2455 | 2455 | 2455 | 2455 | 3348 |
| 437 | 20240508 | 124900 | 1296835850 | 2455 | 2450 | 2455 | 2450 | 645 |
| 438 | 20240508 | 124800 | 1295255375 | 2445 | 2445 | 2445 | 2445 | 540 |
| 439 | 20240508 | 124700 | 1293935075 | 2445 | 2445 | 2445 | 2440 | 787 |
| 440 | 20240508 | 124600 | 1292011060 | 2445 | 2430 | 2445 | 2430 | 871 |
| 441 | 20240508 | 124500 | 1289883435 | 2430 | 2430 | 2430 | 2430 | 0 |
| 442 | 20240508 | 124400 | 1289883435 | 2430 | 2430 | 2430 | 2425 | 291 |
| 443 | 20240508 | 124300 | 1289176310 | 2430 | 2425 | 2430 | 2425 | 12 |
| 444 | 20240508 | 124200 | 1289147200 | 2425 | 2430 | 2430 | 2420 | 10 |
| 445 | 20240508 | 124100 | 1289122950 | 2420 | 2430 | 2430 | 2420 | 212 |
| 446 | 20240508 | 124000 | 1288609880 | 2425 | 2415 | 2430 | 2415 | 1053 |
| 447 | 20240508 | 123900 | 1286064540 | 2415 | 2440 | 2440 | 2415 | 12153 |
| 448 | 20240508 | 123800 | 1256488930 | 2445 | 2450 | 2455 | 2440 | 618 |
| 449 | 20240508 | 123700 | 1254977335 | 2450 | 2445 | 2450 | 2445 | 81 |
| 450 | 20240508 | 123600 | 1254779285 | 2445 | 2445 | 2450 | 2445 | 945 |
| 451 | 20240508 | 123500 | 1252468445 | 2445 | 2450 | 2450 | 2445 | 598 |
| 452 | 20240508 | 123400 | 1251005605 | 2445 | 2445 | 2445 | 2445 | 5 |
| 453 | 20240508 | 123300 | 1250993380 | 2450 | 2450 | 2450 | 2450 | 1177 |
| 454 | 20240508 | 123200 | 1248109730 | 2450 | 2450 | 2450 | 2450 | 0 |
| 455 | 20240508 | 123100 | 1248109730 | 2450 | 2450 | 2450 | 2450 | 0 |
| 456 | 20240508 | 123000 | 1248109730 | 2450 | 2455 | 2455 | 2445 | 1533 |
| 457 | 20240508 | 122900 | 1244360755 | 2465 | 2475 | 2480 | 2465 | 474 |
| 458 | 20240508 | 122800 | 1243190915 | 2475 | 2475 | 2475 | 2475 | 857 |
| 459 | 20240508 | 122700 | 1241069840 | 2460 | 2465 | 2475 | 2460 | 3238 |
| 460 | 20240508 | 122600 | 1233091055 | 2465 | 2455 | 2465 | 2455 | 259 |
| 461 | 20240508 | 122500 | 1232453290 | 2455 | 2445 | 2460 | 2445 | 1576 |
| 462 | 20240508 | 122400 | 1228590860 | 2445 | 2460 | 2460 | 2445 | 1139 |
| 463 | 20240508 | 122300 | 1225800555 | 2460 | 2470 | 2500 | 2450 | 7004 |
| 464 | 20240508 | 122200 | 1208363950 | 2480 | 2450 | 2480 | 2450 | 2045 |
| 465 | 20240508 | 122100 | 1203320320 | 2450 | 2445 | 2450 | 2445 | 891 |
| 466 | 20240508 | 122000 | 1201141815 | 2445 | 2450 | 2450 | 2445 | 589 |
| 467 | 20240508 | 121900 | 1199699765 | 2450 | 2455 | 2455 | 2445 | 4266 |
| 468 | 20240508 | 121800 | 1189258440 | 2460 | 2460 | 2460 | 2460 | 916 |
| 469 | 20240508 | 121700 | 1187005080 | 2460 | 2455 | 2460 | 2455 | 644 |
| 470 | 20240508 | 121600 | 1185421760 | 2455 | 2455 | 2455 | 2450 | 570 |
| 471 | 20240508 | 121500 | 1184022510 | 2450 | 2450 | 2450 | 2450 | 8 |
| 472 | 20240508 | 121400 | 1184002910 | 2455 | 2455 | 2455 | 2455 | 352 |
| 473 | 20240508 | 121300 | 1183138750 | 2450 | 2450 | 2450 | 2450 | 11 |
| 474 | 20240508 | 121200 | 1183111800 | 2455 | 2460 | 2460 | 2455 | 787 |
| 475 | 20240508 | 121100 | 1181178550 | 2460 | 2480 | 2480 | 2460 | 1401 |
| 476 | 20240508 | 121000 | 1177722090 | 2480 | 2475 | 2480 | 2470 | 495 |
| 477 | 20240508 | 120900 | 1176497295 | 2480 | 2460 | 2480 | 2460 | 2900 |
| 478 | 20240508 | 120800 | 1169339495 | 2455 | 2465 | 2465 | 2455 | 1488 |
| 479 | 20240508 | 120700 | 1165673215 | 2465 | 2450 | 2465 | 2450 | 444 |
| 480 | 20240508 | 120600 | 1164581890 | 2450 | 2450 | 2450 | 2450 | 6 |
| 481 | 20240508 | 120500 | 1164567190 | 2440 | 2440 | 2440 | 2440 | 632 |
| 482 | 20240508 | 120400 | 1163025110 | 2455 | 2455 | 2455 | 2455 | 678 |
| 483 | 20240508 | 120300 | 1161360620 | 2455 | 2445 | 2455 | 2445 | 273 |
| 484 | 20240508 | 120200 | 1160692160 | 2440 | 2440 | 2440 | 2440 | 0 |
| 485 | 20240508 | 120100 | 1160692160 | 2440 | 2440 | 2440 | 2440 | 330 |
| 486 | 20240508 | 120000 | 1159886960 | 2445 | 2450 | 2450 | 2445 | 278 |
| 487 | 20240508 | 115900 | 1159206240 | 2450 | 2425 | 2450 | 2425 | 3121 |
| 488 | 20240508 | 115800 | 1151609455 | 2415 | 2415 | 2415 | 2415 | 34 |
| 489 | 20240508 | 115700 | 1151527345 | 2415 | 2415 | 2415 | 2415 | 14 |
| 490 | 20240508 | 115600 | 1151493535 | 2425 | 2425 | 2425 | 2415 | 22 |
| 491 | 20240508 | 115500 | 1151440305 | 2425 | 2405 | 2425 | 2405 | 354 |
| 492 | 20240508 | 115400 | 1150581875 | 2405 | 2405 | 2405 | 2405 | 0 |
| 493 | 20240508 | 115300 | 1150581875 | 2405 | 2410 | 2410 | 2405 | 437 |
| 494 | 20240508 | 115200 | 1149530720 | 2405 | 2420 | 2435 | 2405 | 1089 |
| 495 | 20240508 | 115100 | 1146889470 | 2420 | 2420 | 2420 | 2420 | 4 |
| 496 | 20240508 | 115000 | 1146879790 | 2420 | 2415 | 2420 | 2415 | 385 |
| 497 | 20240508 | 114900 | 1145948100 | 2405 | 2405 | 2405 | 2405 | 1 |
| 498 | 20240508 | 114800 | 1145945695 | 2420 | 2415 | 2420 | 2400 | 564 |
| 499 | 20240508 | 114700 | 1144585495 | 2415 | 2415 | 2415 | 2415 | 4 |
| 500 | 20240508 | 114600 | 1144575835 | 2435 | 2410 | 2435 | 2410 | 629 |
| 501 | 20240508 | 114500 | 1143047300 | 2415 | 2415 | 2415 | 2415 | 607 |
| 502 | 20240508 | 114400 | 1141581395 | 2435 | 2420 | 2435 | 2420 | 156 |
| 503 | 20240508 | 114300 | 1141202315 | 2410 | 2410 | 2410 | 2410 | 1 |
| 504 | 20240508 | 114200 | 1141199905 | 2410 | 2410 | 2410 | 2410 | 445 |
| 505 | 20240508 | 114100 | 1140127455 | 2410 | 2410 | 2415 | 2410 | 327 |
| 506 | 20240508 | 114000 | 1139339380 | 2410 | 2400 | 2410 | 2400 | 249 |
| 507 | 20240508 | 113900 | 1138741280 | 2410 | 2400 | 2410 | 2400 | 2 |
| 508 | 20240508 | 113800 | 1138736470 | 2420 | 2420 | 2420 | 2420 | 0 |
| 509 | 20240508 | 113700 | 1138736470 | 2420 | 2430 | 2430 | 2420 | 143 |
| 510 | 20240508 | 113600 | 1138389990 | 2435 | 2415 | 2435 | 2410 | 17 |
| 511 | 20240508 | 113500 | 1138348985 | 2410 | 2415 | 2415 | 2410 | 891 |
| 512 | 20240508 | 113400 | 1136199720 | 2435 | 2405 | 2435 | 2405 | 2224 |
| 513 | 20240508 | 113300 | 1130795300 | 2405 | 2390 | 2405 | 2390 | 1889 |
| 514 | 20240508 | 113200 | 1126260015 | 2400 | 2390 | 2400 | 2390 | 223 |
| 515 | 20240508 | 113100 | 1125726785 | 2395 | 2385 | 2395 | 2385 | 2502 |
| 516 | 20240508 | 113000 | 1119759500 | 2385 | 2385 | 2410 | 2385 | 82 |
| 517 | 20240508 | 112900 | 1119563855 | 2410 | 2415 | 2420 | 2410 | 3479 |
| 518 | 20240508 | 112800 | 1111178485 | 2405 | 2405 | 2405 | 2405 | 817 |
| 519 | 20240508 | 112700 | 1109213600 | 2385 | 2385 | 2385 | 2385 | 0 |
| 520 | 20240508 | 112600 | 1109213600 | 2385 | 2400 | 2415 | 2375 | 8047 |
| 521 | 20240508 | 112500 | 1090024330 | 2420 | 2400 | 2420 | 2400 | 385 |
| 522 | 20240508 | 112400 | 1089100310 | 2405 | 2420 | 2425 | 2400 | 450 |
| 523 | 20240508 | 112300 | 1088013735 | 2420 | 2430 | 2430 | 2420 | 13568 |
| 524 | 20240508 | 112200 | 1055170205 | 2435 | 2435 | 2435 | 2430 | 127 |
| 525 | 20240508 | 112100 | 1054861520 | 2430 | 2450 | 2450 | 2425 | 2620 |
| 526 | 20240508 | 112000 | 1048490985 | 2450 | 2455 | 2455 | 2435 | 155 |
| 527 | 20240508 | 111900 | 1048112840 | 2445 | 2460 | 2460 | 2430 | 2474 |
| 528 | 20240508 | 111800 | 1042058780 | 2455 | 2460 | 2460 | 2450 | 2237 |
| 529 | 20240508 | 111700 | 1036558150 | 2445 | 2445 | 2460 | 2445 | 1747 |
| 530 | 20240508 | 111600 | 1032266690 | 2460 | 2450 | 2460 | 2440 | 1456 |
| 531 | 20240508 | 111500 | 1028694440 | 2465 | 2475 | 2475 | 2445 | 5903 |
| 532 | 20240508 | 111400 | 1014146070 | 2475 | 2450 | 2490 | 2450 | 5339 |
| 533 | 20240508 | 111300 | 1000985710 | 2450 | 2450 | 2455 | 2435 | 7167 |
| 534 | 20240508 | 111200 | 983434415 | 2435 | 2430 | 2450 | 2425 | 4035 |
| 535 | 20240508 | 111100 | 973599580 | 2430 | 2430 | 2440 | 2425 | 8513 |
| 536 | 20240508 | 111000 | 952896020 | 2430 | 2380 | 2435 | 2380 | 17286 |
| 537 | 20240508 | 110900 | 911200015 | 2390 | 2375 | 2390 | 2375 | 1359 |
| 538 | 20240508 | 110800 | 907954815 | 2375 | 2385 | 2385 | 2375 | 498 |
| 539 | 20240508 | 110700 | 906767265 | 2385 | 2385 | 2385 | 2385 | 15 |
| 540 | 20240508 | 110600 | 906731490 | 2395 | 2390 | 2395 | 2390 | 2 |
| 541 | 20240508 | 110500 | 906726705 | 2395 | 2395 | 2395 | 2395 | 1088 |
| 542 | 20240508 | 110400 | 904120945 | 2380 | 2370 | 2390 | 2370 | 2572 |
| 543 | 20240508 | 110300 | 897992785 | 2370 | 2375 | 2385 | 2370 | 2655 |
| 544 | 20240508 | 110200 | 891675280 | 2360 | 2360 | 2360 | 2360 | 106 |
| 545 | 20240508 | 110100 | 891425120 | 2380 | 2380 | 2380 | 2380 | 700 |
| 546 | 20240508 | 110000 | 889759120 | 2380 | 2360 | 2380 | 2360 | 246 |
| 547 | 20240508 | 105900 | 889178510 | 2360 | 2360 | 2360 | 2360 | 5 |
| 548 | 20240508 | 105800 | 889166710 | 2355 | 2355 | 2355 | 2355 | 1 |
| 549 | 20240508 | 105700 | 889164355 | 2360 | 2385 | 2390 | 2355 | 3077 |
| 550 | 20240508 | 105600 | 881892990 | 2390 | 2390 | 2390 | 2390 | 58 |
| 551 | 20240508 | 105500 | 881754370 | 2390 | 2395 | 2395 | 2375 | 1636 |
| 552 | 20240508 | 105400 | 877842155 | 2395 | 2375 | 2400 | 2360 | 6149 |
| 553 | 20240508 | 105300 | 863160880 | 2370 | 2360 | 2370 | 2360 | 1719 |
| 554 | 20240508 | 105200 | 859087550 | 2370 | 2360 | 2370 | 2350 | 610 |
| 555 | 20240508 | 105100 | 857653880 | 2360 | 2365 | 2365 | 2360 | 201 |
| 556 | 20240508 | 105000 | 857179255 | 2370 | 2370 | 2370 | 2370 | 0 |
| 557 | 20240508 | 104900 | 857179255 | 2370 | 2370 | 2370 | 2370 | 2 |
| 558 | 20240508 | 104800 | 857174515 | 2365 | 2360 | 2365 | 2360 | 518 |
| 559 | 20240508 | 104700 | 855949500 | 2360 | 2345 | 2360 | 2345 | 2100 |
| 560 | 20240508 | 104600 | 851008485 | 2345 | 2360 | 2360 | 2345 | 259 |
| 561 | 20240508 | 104500 | 850398545 | 2355 | 2360 | 2360 | 2345 | 179 |
| 562 | 20240508 | 104400 | 849977685 | 2360 | 2360 | 2360 | 2360 | 2 |
| 563 | 20240508 | 104300 | 849972965 | 2355 | 2360 | 2360 | 2355 | 132 |
| 564 | 20240508 | 104200 | 849661550 | 2360 | 2355 | 2360 | 2355 | 115 |
| 565 | 20240508 | 104100 | 849390715 | 2355 | 2340 | 2355 | 2340 | 38 |
| 566 | 20240508 | 104000 | 849301765 | 2355 | 2350 | 2355 | 2340 | 1818 |
| 567 | 20240508 | 103900 | 845036095 | 2345 | 2350 | 2350 | 2340 | 1417 |
| 568 | 20240508 | 103800 | 841708635 | 2350 | 2350 | 2350 | 2350 | 100 |
| 569 | 20240508 | 103700 | 841473635 | 2350 | 2355 | 2355 | 2350 | 538 |
| 570 | 20240508 | 103600 | 840208060 | 2350 | 2380 | 2380 | 2350 | 106 |
| 571 | 20240508 | 103500 | 839958930 | 2350 | 2355 | 2355 | 2350 | 3008 |
| 572 | 20240508 | 103400 | 832875125 | 2345 | 2355 | 2370 | 2345 | 4995 |
| 573 | 20240508 | 103300 | 821108025 | 2355 | 2360 | 2370 | 2345 | 4374 |
| 574 | 20240508 | 103200 | 810816035 | 2370 | 2375 | 2375 | 2370 | 2048 |
| 575 | 20240508 | 103100 | 805962025 | 2370 | 2370 | 2370 | 2355 | 3565 |
| 576 | 20240508 | 103000 | 797523360 | 2355 | 2385 | 2385 | 2355 | 5299 |
| 577 | 20240508 | 102900 | 784949715 | 2390 | 2385 | 2390 | 2385 | 1473 |
| 578 | 20240508 | 102800 | 781436605 | 2385 | 2370 | 2390 | 2365 | 1227 |
| 579 | 20240508 | 102700 | 778512530 | 2370 | 2380 | 2380 | 2360 | 11665 |
| 580 | 20240508 | 102600 | 750959160 | 2380 | 2375 | 2380 | 2375 | 81 |
| 581 | 20240508 | 102500 | 750766705 | 2375 | 2370 | 2375 | 2360 | 971 |
| 582 | 20240508 | 102400 | 748460890 | 2355 | 2380 | 2390 | 2355 | 3344 |
| 583 | 20240508 | 102300 | 740536135 | 2380 | 2400 | 2410 | 2380 | 4412 |
| 584 | 20240508 | 102200 | 729934820 | 2395 | 2360 | 2400 | 2360 | 10196 |
| 585 | 20240508 | 102100 | 705606185 | 2360 | 2355 | 2360 | 2350 | 1560 |
| 586 | 20240508 | 102000 | 701932990 | 2355 | 2365 | 2365 | 2355 | 109 |
| 587 | 20240508 | 101900 | 701676265 | 2370 | 2350 | 2375 | 2350 | 1505 |
| 588 | 20240508 | 101800 | 698132390 | 2350 | 2360 | 2380 | 2350 | 3418 |
| 589 | 20240508 | 101700 | 690089010 | 2365 | 2385 | 2400 | 2365 | 8870 |
| 590 | 20240508 | 101600 | 669011365 | 2405 | 2400 | 2410 | 2375 | 1621 |
| 591 | 20240508 | 101500 | 665116165 | 2400 | 2385 | 2400 | 2375 | 16411 |
| 592 | 20240508 | 101400 | 625758415 | 2370 | 2380 | 2390 | 2360 | 1331 |
| 593 | 20240508 | 101300 | 622593360 | 2375 | 2350 | 2375 | 2350 | 6607 |
| 594 | 20240508 | 101200 | 606955130 | 2350 | 2350 | 2355 | 2350 | 380 |
| 595 | 20240508 | 101100 | 606060375 | 2345 | 2350 | 2355 | 2345 | 6610 |
| 596 | 20240508 | 101000 | 590524315 | 2350 | 2345 | 2350 | 2340 | 1768 |
| 597 | 20240508 | 100900 | 586374985 | 2330 | 2320 | 2360 | 2320 | 6911 |
| 598 | 20240508 | 100800 | 570181560 | 2340 | 2325 | 2340 | 2320 | 5561 |
| 599 | 20240508 | 100700 | 557187610 | 2315 | 2325 | 2325 | 2315 | 1129 |
| 600 | 20240508 | 100600 | 554565625 | 2325 | 2330 | 2330 | 2320 | 281 |
| 601 | 20240508 | 100500 | 553913035 | 2320 | 2330 | 2330 | 2320 | 76 |
| 602 | 20240508 | 100400 | 553736340 | 2335 | 2325 | 2335 | 2320 | 1001 |
| 603 | 20240508 | 100300 | 551412760 | 2340 | 2340 | 2340 | 2325 | 49 |
| 604 | 20240508 | 100200 | 551298115 | 2340 | 2340 | 2340 | 2340 | 1 |
| 605 | 20240508 | 100100 | 551295775 | 2340 | 2330 | 2340 | 2320 | 2055 |
| 606 | 20240508 | 100000 | 546507600 | 2330 | 2325 | 2330 | 2320 | 397 |
| 607 | 20240508 | 095900 | 545583730 | 2320 | 2330 | 2330 | 2320 | 906 |
| 608 | 20240508 | 095800 | 543472780 | 2330 | 2325 | 2330 | 2325 | 206 |
| 609 | 20240508 | 095700 | 542993810 | 2330 | 2320 | 2330 | 2320 | 337 |
| 610 | 20240508 | 095600 | 542210625 | 2305 | 2305 | 2320 | 2305 | 2935 |
| 611 | 20240508 | 095500 | 535415420 | 2305 | 2310 | 2320 | 2305 | 1947 |
| 612 | 20240508 | 095400 | 530920505 | 2310 | 2340 | 2340 | 2305 | 4047 |
| 613 | 20240508 | 095300 | 521542220 | 2315 | 2385 | 2390 | 2315 | 16525 |
| 614 | 20240508 | 095200 | 482797135 | 2355 | 2345 | 2400 | 2325 | 17935 |
| 615 | 20240508 | 095100 | 440285740 | 2340 | 2365 | 2380 | 2340 | 4108 |
| 616 | 20240508 | 095000 | 430553375 | 2350 | 2345 | 2350 | 2340 | 832 |
| 617 | 20240508 | 094900 | 428599985 | 2340 | 2365 | 2365 | 2340 | 607 |
| 618 | 20240508 | 094800 | 427176560 | 2365 | 2365 | 2365 | 2365 | 1740 |
| 619 | 20240508 | 094700 | 423061460 | 2365 | 2365 | 2370 | 2340 | 5353 |
| 620 | 20240508 | 094600 | 410420485 | 2360 | 2310 | 2360 | 2310 | 5335 |
| 621 | 20240508 | 094500 | 397881390 | 2330 | 2310 | 2330 | 2310 | 527 |
| 622 | 20240508 | 094400 | 396663480 | 2310 | 2305 | 2335 | 2305 | 988 |
| 623 | 20240508 | 094300 | 394366685 | 2305 | 2305 | 2320 | 2295 | 2936 |
| 624 | 20240508 | 094200 | 387611445 | 2305 | 2325 | 2325 | 2305 | 1743 |
| 625 | 20240508 | 094100 | 383572445 | 2335 | 2345 | 2355 | 2300 | 6479 |
| 626 | 20240508 | 094000 | 368496130 | 2360 | 2360 | 2360 | 2330 | 15444 |
| 627 | 20240508 | 093900 | 332168345 | 2360 | 2360 | 2360 | 2360 | 0 |
| 628 | 20240508 | 093800 | 332168345 | 2360 | 2345 | 2360 | 2345 | 4179 |
| 629 | 20240508 | 093700 | 322345725 | 2350 | 2325 | 2350 | 2325 | 15189 |
| 630 | 20240508 | 093600 | 286737305 | 2325 | 2315 | 2325 | 2315 | 3319 |
| 631 | 20240508 | 093500 | 279035230 | 2315 | 2285 | 2315 | 2285 | 1305 |
| 632 | 20240508 | 093400 | 276026855 | 2285 | 2310 | 2310 | 2285 | 642 |
| 633 | 20240508 | 093300 | 274555845 | 2310 | 2290 | 2310 | 2290 | 464 |
| 634 | 20240508 | 093200 | 273492045 | 2290 | 2290 | 2290 | 2290 | 94 |
| 635 | 20240508 | 093100 | 273276785 | 2310 | 2305 | 2310 | 2285 | 1618 |
| 636 | 20240508 | 093000 | 269559215 | 2285 | 2285 | 2285 | 2285 | 959 |
| 637 | 20240508 | 092900 | 267367900 | 2285 | 2305 | 2310 | 2285 | 196 |
| 638 | 20240508 | 092800 | 266915220 | 2310 | 2295 | 2310 | 2270 | 2015 |
| 639 | 20240508 | 092700 | 262280390 | 2295 | 2295 | 2300 | 2270 | 859 |
| 640 | 20240508 | 092600 | 260306495 | 2265 | 2265 | 2265 | 2265 | 58 |
| 641 | 20240508 | 092500 | 260175125 | 2295 | 2280 | 2295 | 2280 | 1493 |
| 642 | 20240508 | 092400 | 256760155 | 2255 | 2275 | 2275 | 2255 | 201 |
| 643 | 20240508 | 092300 | 256303900 | 2275 | 2260 | 2275 | 2250 | 4870 |
| 644 | 20240508 | 092200 | 245263045 | 2275 | 2275 | 2285 | 2250 | 3260 |
| 645 | 20240508 | 092100 | 237884810 | 2280 | 2305 | 2310 | 2280 | 9458 |
| 646 | 20240508 | 092000 | 216171030 | 2305 | 2335 | 2335 | 2280 | 5873 |
| 647 | 20240508 | 091900 | 202697795 | 2295 | 2335 | 2345 | 2285 | 11239 |
| 648 | 20240508 | 091800 | 176556345 | 2330 | 2345 | 2345 | 2330 | 5167 |
| 649 | 20240508 | 091700 | 164441650 | 2340 | 2330 | 2340 | 2330 | 6557 |
| 650 | 20240508 | 091600 | 149129525 | 2315 | 2300 | 2330 | 2290 | 1647 |
| 651 | 20240508 | 091500 | 145323690 | 2290 | 2295 | 2300 | 2290 | 425 |
| 652 | 20240508 | 091400 | 144347305 | 2285 | 2300 | 2300 | 2280 | 5621 |
| 653 | 20240508 | 091300 | 131423000 | 2305 | 2260 | 2305 | 2260 | 8528 |
| 654 | 20240508 | 091200 | 111890685 | 2255 | 2270 | 2275 | 2255 | 3618 |
| 655 | 20240508 | 091100 | 103692500 | 2270 | 2230 | 2270 | 2220 | 9285 |
| 656 | 20240508 | 091000 | 82826175 | 2235 | 2235 | 2240 | 2220 | 2005 |
| 657 | 20240508 | 090900 | 78345025 | 2235 | 2240 | 2240 | 2215 | 2112 |
| 658 | 20240508 | 090800 | 73655430 | 2215 | 2260 | 2290 | 2185 | 10487 |
| 659 | 20240508 | 090700 | 50212810 | 2260 | 2220 | 2300 | 2215 | 8002 |
| 660 | 20240508 | 090600 | 32312335 | 2215 | 2210 | 2215 | 2200 | 3852 |
| 661 | 20240508 | 090500 | 23793390 | 2210 | 2210 | 2215 | 2210 | 1005 |
| 662 | 20240508 | 090400 | 21571290 | 2215 | 2195 | 2230 | 2190 | 1606 |
| 663 | 20240508 | 090300 | 18019360 | 2200 | 2195 | 2205 | 2175 | 960 |
| 664 | 20240508 | 090200 | 15907655 | 2200 | 2195 | 2200 | 2165 | 2501 |
| 665 | 20240508 | 090100 | 10420815 | 2185 | 2175 | 2185 | 2175 | 672 |
| 666 | 20240508 | 090000 | 8956725 | 2175 | 2150 | 2175 | 2150 | 2647 |