33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 3 | 20240704 | 201300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240704 | 201200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240704 | 201100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240704 | 201000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240704 | 200900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240704 | 200800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240704 | 200700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240704 | 200600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240704 | 200500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240704 | 200400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240704 | 200300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240704 | 200200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240704 | 200100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240704 | 200000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240704 | 195900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240704 | 195800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240704 | 195700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240704 | 195600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240704 | 195500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240704 | 195400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240704 | 195300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240704 | 195200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240704 | 195100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240704 | 195000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240704 | 194900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240704 | 194800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240704 | 194700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240704 | 194600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240704 | 194500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240704 | 194400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 33 | 20240704 | 194300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240704 | 194200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240704 | 194100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240704 | 194000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240704 | 193900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240704 | 193800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240704 | 193700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240704 | 193600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240704 | 193500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240704 | 193400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240704 | 193300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240704 | 193200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240704 | 193100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240704 | 193000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240704 | 192900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240704 | 192800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240704 | 192700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240704 | 192600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240704 | 192500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240704 | 192400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240704 | 192300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240704 | 192200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240704 | 192100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240704 | 192000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240704 | 191900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240704 | 191800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240704 | 191700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240704 | 191600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240704 | 191500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240704 | 191400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 63 | 20240704 | 191300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240704 | 191200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240704 | 191100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240704 | 191000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240704 | 190900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240704 | 190800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240704 | 190700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240704 | 190600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240704 | 190500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240704 | 190400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240704 | 190300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240704 | 190200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240704 | 190100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240704 | 190000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240704 | 185900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240704 | 185800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240704 | 185700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240704 | 185600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240704 | 185500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240704 | 185400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240704 | 185300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240704 | 185200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240704 | 185100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240704 | 185000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240704 | 184900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240704 | 184800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240704 | 184700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240704 | 184600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240704 | 184500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240704 | 184400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 93 | 20240704 | 184300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240704 | 184200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240704 | 184100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240704 | 184000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240704 | 183900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240704 | 183800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240704 | 183700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240704 | 183600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240704 | 183500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240704 | 183400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240704 | 183300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240704 | 183200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240704 | 183100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240704 | 183000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240704 | 182900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240704 | 182800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240704 | 182700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240704 | 182600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240704 | 182500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240704 | 182400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240704 | 182300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240704 | 182200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240704 | 182100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240704 | 182000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240704 | 181900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240704 | 181800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240704 | 181700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240704 | 181600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240704 | 181500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240704 | 181400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 123 | 20240704 | 181300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240704 | 181200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240704 | 181100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240704 | 181000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240704 | 180900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240704 | 180800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240704 | 180700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240704 | 180600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240704 | 180500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240704 | 180400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240704 | 180300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240704 | 180200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240704 | 180100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240704 | 180000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240704 | 175900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240704 | 175800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240704 | 175700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240704 | 175600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240704 | 175500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240704 | 175400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240704 | 175300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240704 | 175200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240704 | 175100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240704 | 175000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240704 | 174900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240704 | 174800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240704 | 174700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240704 | 174600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240704 | 174500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240704 | 174400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 153 | 20240704 | 174300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240704 | 174200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240704 | 174100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240704 | 174000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240704 | 173900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240704 | 173800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240704 | 173700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240704 | 173600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240704 | 173500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240704 | 173400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240704 | 173300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240704 | 173200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240704 | 173100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240704 | 173000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240704 | 172900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240704 | 172800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240704 | 172700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240704 | 172600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240704 | 172500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240704 | 172400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240704 | 172300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240704 | 172200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240704 | 172100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240704 | 172000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240704 | 171900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240704 | 171800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240704 | 171700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240704 | 171600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240704 | 171500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240704 | 171400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 183 | 20240704 | 171300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240704 | 171200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240704 | 171100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240704 | 171000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240704 | 170900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240704 | 170800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240704 | 170700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240704 | 170600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240704 | 170500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240704 | 170400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240704 | 170300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240704 | 170200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240704 | 170100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240704 | 170000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240704 | 165900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240704 | 165800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240704 | 165700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240704 | 165600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240704 | 165500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240704 | 165400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240704 | 165300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240704 | 165200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240704 | 165100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240704 | 165000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240704 | 164900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240704 | 164800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240704 | 164700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240704 | 164600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240704 | 164500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240704 | 164400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 213 | 20240704 | 164300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240704 | 164200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240704 | 164100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240704 | 164000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240704 | 163900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240704 | 163800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240704 | 163700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240704 | 163600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240704 | 163500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240704 | 163400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240704 | 163300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240704 | 163200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240704 | 163100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240704 | 163000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240704 | 162900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240704 | 162800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240704 | 162700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240704 | 162600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240704 | 162500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240704 | 162400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240704 | 162300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240704 | 162200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240704 | 162100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240704 | 162000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240704 | 161900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240704 | 161800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240704 | 161700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240704 | 161600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240704 | 161500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240704 | 161400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 243 | 20240704 | 161300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240704 | 161200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240704 | 161100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240704 | 161000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240704 | 160900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240704 | 160800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240704 | 160700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240704 | 160600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240704 | 160500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240704 | 160400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240704 | 160300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240704 | 160200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240704 | 160100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240704 | 160000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240704 | 155900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240704 | 155800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20240704 | 155700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240704 | 155600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240704 | 155500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240704 | 155400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240704 | 155300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240704 | 155200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240704 | 155100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240704 | 155000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240704 | 154900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240704 | 154800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240704 | 154700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20240704 | 154600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20240704 | 154500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20240704 | 154400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 273 | 20240704 | 154300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20240704 | 154200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20240704 | 154100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20240704 | 154000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20240704 | 153900 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20240704 | 153800 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20240704 | 153700 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20240704 | 153600 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20240704 | 153500 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20240704 | 153400 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20240704 | 153300 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240704 | 153200 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20240704 | 153100 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20240704 | 153000 | 2923001195 | 2975 | 2975 | 2975 | 2975 | 19787 |
| 287 | 20240704 | 152900 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 288 | 20240704 | 152800 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 289 | 20240704 | 152700 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 290 | 20240704 | 152600 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 291 | 20240704 | 152500 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 292 | 20240704 | 152400 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 293 | 20240704 | 152300 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 294 | 20240704 | 152200 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 295 | 20240704 | 152100 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 296 | 20240704 | 152000 | 2864134870 | 2935 | 2935 | 2935 | 2935 | 0 |
| 297 | 20240704 | 151900 | 2864134870 | 2935 | 2925 | 2950 | 2925 | 7720 |
| 298 | 20240704 | 151800 | 2841414065 | 2945 | 2945 | 2950 | 2925 | 14031 |
| 299 | 20240704 | 151700 | 2800188585 | 2950 | 2950 | 2960 | 2945 | 2022 |
| 300 | 20240704 | 151600 | 2794228610 | 2940 | 2970 | 2980 | 2940 | 8966 |
| 301 | 20240704 | 151500 | 2767635160 | 2975 | 2955 | 2980 | 2945 | 9663 |
| 302 | 20240704 | 151400 | 2738943900 | 2955 | 2945 | 2955 | 2945 | 13481 |
| 303 | 20240704 | 151300 | 2699109315 | 2950 | 2925 | 2960 | 2925 | 17565 |
| 304 | 20240704 | 151200 | 2647392550 | 2920 | 2910 | 2925 | 2910 | 14360 |
| 305 | 20240704 | 151100 | 2605486545 | 2910 | 2900 | 2910 | 2900 | 3147 |
| 306 | 20240704 | 151000 | 2596331020 | 2895 | 2905 | 2905 | 2895 | 1831 |
| 307 | 20240704 | 150900 | 2591012215 | 2905 | 2885 | 2905 | 2885 | 6053 |
| 308 | 20240704 | 150800 | 2573536290 | 2885 | 2900 | 2900 | 2880 | 1477 |
| 309 | 20240704 | 150700 | 2569271845 | 2900 | 2905 | 2905 | 2900 | 202 |
| 310 | 20240704 | 150600 | 2568685940 | 2905 | 2915 | 2920 | 2905 | 1637 |
| 311 | 20240704 | 150500 | 2563919665 | 2905 | 2915 | 2920 | 2900 | 778 |
| 312 | 20240704 | 150400 | 2561649350 | 2915 | 2910 | 2915 | 2910 | 8228 |
| 313 | 20240704 | 150300 | 2537666010 | 2915 | 2890 | 2920 | 2890 | 3666 |
| 314 | 20240704 | 150200 | 2526983950 | 2905 | 2920 | 2920 | 2905 | 429 |
| 315 | 20240704 | 150100 | 2525736145 | 2920 | 2915 | 2920 | 2915 | 188 |
| 316 | 20240704 | 150000 | 2525188115 | 2920 | 2930 | 2935 | 2915 | 7799 |
| 317 | 20240704 | 145900 | 2502412940 | 2920 | 2935 | 2940 | 2920 | 4852 |
| 318 | 20240704 | 145800 | 2488173490 | 2935 | 2910 | 2935 | 2910 | 9851 |
| 319 | 20240704 | 145700 | 2459277750 | 2910 | 2915 | 2945 | 2905 | 40934 |
| 320 | 20240704 | 145600 | 2339105915 | 2930 | 2915 | 2930 | 2900 | 8574 |
| 321 | 20240704 | 145500 | 2314071160 | 2925 | 2925 | 2930 | 2910 | 4883 |
| 322 | 20240704 | 145400 | 2299811785 | 2930 | 2915 | 2935 | 2915 | 19844 |
| 323 | 20240704 | 145300 | 2241776565 | 2915 | 2910 | 2915 | 2880 | 27563 |
| 324 | 20240704 | 145200 | 2161615810 | 2910 | 2885 | 2910 | 2885 | 27055 |
| 325 | 20240704 | 145100 | 2083211560 | 2885 | 2870 | 2885 | 2870 | 30 |
| 326 | 20240704 | 145000 | 2083125310 | 2865 | 2880 | 2880 | 2865 | 213 |
| 327 | 20240704 | 144900 | 2082511900 | 2880 | 2870 | 2880 | 2865 | 7405 |
| 328 | 20240704 | 144800 | 2061188120 | 2870 | 2875 | 2880 | 2870 | 602 |
| 329 | 20240704 | 144700 | 2059456380 | 2860 | 2870 | 2875 | 2860 | 1973 |
| 330 | 20240704 | 144600 | 2053788920 | 2865 | 2865 | 2870 | 2865 | 7 |
| 331 | 20240704 | 144500 | 2053768860 | 2865 | 2870 | 2870 | 2865 | 431 |
| 332 | 20240704 | 144400 | 2052533890 | 2875 | 2865 | 2875 | 2865 | 1273 |
| 333 | 20240704 | 144300 | 2048879385 | 2865 | 2865 | 2865 | 2865 | 40 |
| 334 | 20240704 | 144200 | 2048764785 | 2875 | 2870 | 2875 | 2870 | 6200 |
| 335 | 20240704 | 144100 | 2030965740 | 2865 | 2850 | 2865 | 2850 | 1449 |
| 336 | 20240704 | 144000 | 2026816700 | 2865 | 2855 | 2865 | 2855 | 1089 |
| 337 | 20240704 | 143900 | 2023705605 | 2855 | 2855 | 2855 | 2855 | 709 |
| 338 | 20240704 | 143800 | 2021681410 | 2855 | 2855 | 2855 | 2855 | 0 |
| 339 | 20240704 | 143700 | 2021681410 | 2855 | 2870 | 2870 | 2855 | 2355 |
| 340 | 20240704 | 143600 | 2014949170 | 2860 | 2865 | 2875 | 2860 | 2054 |
| 341 | 20240704 | 143500 | 2009057030 | 2860 | 2860 | 2860 | 2855 | 3742 |
| 342 | 20240704 | 143400 | 1998355990 | 2860 | 2860 | 2865 | 2860 | 937 |
| 343 | 20240704 | 143300 | 1995676165 | 2865 | 2865 | 2865 | 2860 | 202 |
| 344 | 20240704 | 143200 | 1995098435 | 2875 | 2875 | 2875 | 2875 | 1 |
| 345 | 20240704 | 143100 | 1995095560 | 2860 | 2860 | 2880 | 2860 | 93 |
| 346 | 20240704 | 143000 | 1994828960 | 2875 | 2860 | 2875 | 2860 | 1774 |
| 347 | 20240704 | 142900 | 1989748820 | 2865 | 2875 | 2875 | 2865 | 3126 |
| 348 | 20240704 | 142800 | 1980778530 | 2865 | 2865 | 2870 | 2865 | 962 |
| 349 | 20240704 | 142700 | 1978022395 | 2875 | 2875 | 2875 | 2865 | 877 |
| 350 | 20240704 | 142600 | 1975505230 | 2875 | 2875 | 2875 | 2875 | 2 |
| 351 | 20240704 | 142500 | 1975499480 | 2870 | 2875 | 2875 | 2870 | 90 |
| 352 | 20240704 | 142400 | 1975241105 | 2875 | 2880 | 2880 | 2875 | 258 |
| 353 | 20240704 | 142300 | 1974498820 | 2880 | 2875 | 2880 | 2875 | 1009 |
| 354 | 20240704 | 142200 | 1971595190 | 2880 | 2880 | 2880 | 2865 | 1703 |
| 355 | 20240704 | 142100 | 1966698080 | 2875 | 2875 | 2875 | 2865 | 1137 |
| 356 | 20240704 | 142000 | 1963429395 | 2875 | 2870 | 2875 | 2870 | 1020 |
| 357 | 20240704 | 141900 | 1960498415 | 2875 | 2870 | 2875 | 2865 | 512 |
| 358 | 20240704 | 141800 | 1959027900 | 2865 | 2865 | 2865 | 2865 | 2 |
| 359 | 20240704 | 141700 | 1959022170 | 2875 | 2875 | 2875 | 2865 | 3166 |
| 360 | 20240704 | 141600 | 1949920060 | 2875 | 2865 | 2875 | 2865 | 227 |
| 361 | 20240704 | 141500 | 1949268425 | 2870 | 2875 | 2875 | 2870 | 4986 |
| 362 | 20240704 | 141400 | 1934949180 | 2875 | 2875 | 2875 | 2875 | 350 |
| 363 | 20240704 | 141300 | 1933942930 | 2875 | 2875 | 2880 | 2875 | 333 |
| 364 | 20240704 | 141200 | 1932984690 | 2875 | 2875 | 2875 | 2875 | 350 |
| 365 | 20240704 | 141100 | 1931978440 | 2875 | 2890 | 2890 | 2875 | 183 |
| 366 | 20240704 | 141000 | 1931449865 | 2890 | 2885 | 2890 | 2875 | 4257 |
| 367 | 20240704 | 140900 | 1919203105 | 2885 | 2870 | 2885 | 2870 | 3827 |
| 368 | 20240704 | 140800 | 1908163185 | 2870 | 2880 | 2880 | 2870 | 540 |
| 369 | 20240704 | 140700 | 1906607995 | 2875 | 2875 | 2875 | 2875 | 110 |
| 370 | 20240704 | 140600 | 1906291745 | 2875 | 2875 | 2875 | 2870 | 503 |
| 371 | 20240704 | 140500 | 1904845630 | 2870 | 2875 | 2875 | 2870 | 31 |
| 372 | 20240704 | 140400 | 1904756515 | 2870 | 2865 | 2870 | 2865 | 477 |
| 373 | 20240704 | 140300 | 1903388615 | 2870 | 2870 | 2870 | 2870 | 197 |
| 374 | 20240704 | 140200 | 1902823225 | 2870 | 2870 | 2870 | 2865 | 6727 |
| 375 | 20240704 | 140100 | 1883525370 | 2875 | 2870 | 2875 | 2870 | 400 |
| 376 | 20240704 | 140000 | 1882375870 | 2865 | 2865 | 2875 | 2865 | 1350 |
| 377 | 20240704 | 135900 | 1878505520 | 2870 | 2870 | 2870 | 2870 | 118 |
| 378 | 20240704 | 135800 | 1878166860 | 2870 | 2880 | 2880 | 2870 | 396 |
| 379 | 20240704 | 135700 | 1877029425 | 2880 | 2865 | 2880 | 2865 | 42 |
| 380 | 20240704 | 135600 | 1876908495 | 2880 | 2880 | 2880 | 2880 | 501 |
| 381 | 20240704 | 135500 | 1875465615 | 2880 | 2880 | 2880 | 2880 | 1 |
| 382 | 20240704 | 135400 | 1875462735 | 2865 | 2865 | 2865 | 2865 | 141 |
| 383 | 20240704 | 135300 | 1875058770 | 2885 | 2880 | 2885 | 2865 | 2015 |
| 384 | 20240704 | 135200 | 1869245810 | 2865 | 2865 | 2870 | 2865 | 7256 |
| 385 | 20240704 | 135100 | 1848445770 | 2865 | 2865 | 2870 | 2865 | 2243 |
| 386 | 20240704 | 135000 | 1842015070 | 2865 | 2865 | 2870 | 2865 | 822 |
| 387 | 20240704 | 134900 | 1839660035 | 2870 | 2885 | 2885 | 2870 | 447 |
| 388 | 20240704 | 134800 | 1838377130 | 2870 | 2885 | 2885 | 2870 | 360 |
| 389 | 20240704 | 134700 | 1837338740 | 2870 | 2870 | 2875 | 2870 | 3664 |
| 390 | 20240704 | 134600 | 1826804955 | 2875 | 2885 | 2885 | 2875 | 224 |
| 391 | 20240704 | 134500 | 1826159115 | 2885 | 2870 | 2885 | 2865 | 1153 |
| 392 | 20240704 | 134400 | 1822850000 | 2870 | 2870 | 2870 | 2870 | 441 |
| 393 | 20240704 | 134300 | 1821584330 | 2870 | 2880 | 2885 | 2870 | 2049 |
| 394 | 20240704 | 134200 | 1815679540 | 2885 | 2885 | 2885 | 2885 | 348 |
| 395 | 20240704 | 134100 | 1814675560 | 2885 | 2870 | 2885 | 2870 | 3782 |
| 396 | 20240704 | 134000 | 1803794485 | 2865 | 2865 | 2865 | 2865 | 0 |
| 397 | 20240704 | 133900 | 1803794485 | 2865 | 2865 | 2865 | 2865 | 500 |
| 398 | 20240704 | 133800 | 1802361985 | 2860 | 2860 | 2860 | 2860 | 0 |
| 399 | 20240704 | 133700 | 1802361985 | 2860 | 2875 | 2875 | 2860 | 33 |
| 400 | 20240704 | 133600 | 1802267440 | 2875 | 2870 | 2875 | 2860 | 1743 |
| 401 | 20240704 | 133500 | 1797264425 | 2860 | 2855 | 2870 | 2855 | 1321 |
| 402 | 20240704 | 133400 | 1793484745 | 2855 | 2870 | 2870 | 2855 | 1130 |
| 403 | 20240704 | 133300 | 1790253215 | 2870 | 2870 | 2870 | 2855 | 2223 |
| 404 | 20240704 | 133200 | 1783893505 | 2870 | 2875 | 2880 | 2860 | 1112 |
| 405 | 20240704 | 133100 | 1780701800 | 2870 | 2885 | 2885 | 2855 | 10283 |
| 406 | 20240704 | 133000 | 1751209600 | 2895 | 2890 | 2900 | 2885 | 10916 |
| 407 | 20240704 | 132900 | 1719670985 | 2895 | 2905 | 2910 | 2890 | 12318 |
| 408 | 20240704 | 132800 | 1683949655 | 2900 | 2900 | 2910 | 2895 | 5371 |
| 409 | 20240704 | 132700 | 1668357435 | 2905 | 2880 | 2905 | 2880 | 15706 |
| 410 | 20240704 | 132600 | 1622927465 | 2885 | 2890 | 2890 | 2875 | 3108 |
| 411 | 20240704 | 132500 | 1613961625 | 2890 | 2895 | 2895 | 2860 | 5059 |
| 412 | 20240704 | 132400 | 1599400950 | 2895 | 2855 | 2900 | 2855 | 36393 |
| 413 | 20240704 | 132300 | 1494196645 | 2855 | 2855 | 2865 | 2850 | 7292 |
| 414 | 20240704 | 132200 | 1473353075 | 2855 | 2850 | 2855 | 2850 | 5423 |
| 415 | 20240704 | 132100 | 1457895300 | 2850 | 2845 | 2850 | 2845 | 1511 |
| 416 | 20240704 | 132000 | 1453596450 | 2845 | 2835 | 2845 | 2835 | 2352 |
| 417 | 20240704 | 131900 | 1446912020 | 2830 | 2830 | 2835 | 2830 | 1002 |
| 418 | 20240704 | 131800 | 1444076335 | 2830 | 2830 | 2840 | 2830 | 3371 |
| 419 | 20240704 | 131700 | 1434506565 | 2830 | 2830 | 2830 | 2830 | 1501 |
| 420 | 20240704 | 131600 | 1430258735 | 2830 | 2835 | 2835 | 2830 | 2002 |
| 421 | 20240704 | 131500 | 1424583075 | 2835 | 2835 | 2835 | 2835 | 329 |
| 422 | 20240704 | 131400 | 1423650360 | 2840 | 2840 | 2850 | 2830 | 2723 |
| 423 | 20240704 | 131300 | 1415927485 | 2850 | 2855 | 2855 | 2835 | 7314 |
| 424 | 20240704 | 131200 | 1395126265 | 2855 | 2820 | 2855 | 2820 | 45675 |
| 425 | 20240704 | 131100 | 1265097085 | 2830 | 2815 | 2830 | 2815 | 2571 |
| 426 | 20240704 | 131000 | 1257823465 | 2830 | 2815 | 2830 | 2815 | 3126 |
| 427 | 20240704 | 130900 | 1248991120 | 2815 | 2815 | 2815 | 2815 | 1102 |
| 428 | 20240704 | 130800 | 1245888990 | 2815 | 2815 | 2815 | 2815 | 911 |
| 429 | 20240704 | 130700 | 1243324525 | 2815 | 2815 | 2815 | 2815 | 1262 |
| 430 | 20240704 | 130600 | 1239771995 | 2815 | 2825 | 2825 | 2815 | 1840 |
| 431 | 20240704 | 130500 | 1234582450 | 2830 | 2835 | 2835 | 2830 | 749 |
| 432 | 20240704 | 130400 | 1232459060 | 2830 | 2815 | 2830 | 2815 | 18378 |
| 433 | 20240704 | 130300 | 1180577650 | 2810 | 2805 | 2810 | 2805 | 5031 |
| 434 | 20240704 | 130200 | 1166441040 | 2800 | 2800 | 2800 | 2800 | 1200 |
| 435 | 20240704 | 130100 | 1163081040 | 2810 | 2810 | 2810 | 2810 | 5001 |
| 436 | 20240704 | 130000 | 1149028230 | 2810 | 2800 | 2810 | 2800 | 2655 |
| 437 | 20240704 | 125900 | 1141594220 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 438 | 20240704 | 125800 | 1138794220 | 2800 | 2805 | 2805 | 2800 | 1786 |
| 439 | 20240704 | 125700 | 1133789485 | 2805 | 2805 | 2805 | 2790 | 723 |
| 440 | 20240704 | 125600 | 1131766935 | 2805 | 2805 | 2805 | 2805 | 106 |
| 441 | 20240704 | 125500 | 1131469605 | 2805 | 2805 | 2805 | 2805 | 285 |
| 442 | 20240704 | 125400 | 1130670180 | 2800 | 2800 | 2800 | 2800 | 53 |
| 443 | 20240704 | 125300 | 1130521780 | 2800 | 2805 | 2805 | 2800 | 229 |
| 444 | 20240704 | 125200 | 1129880300 | 2805 | 2805 | 2805 | 2805 | 0 |
| 445 | 20240704 | 125100 | 1129880300 | 2805 | 2805 | 2805 | 2805 | 4 |
| 446 | 20240704 | 125000 | 1129869080 | 2800 | 2815 | 2815 | 2800 | 5851 |
| 447 | 20240704 | 124900 | 1113468455 | 2815 | 2835 | 2835 | 2815 | 3640 |
| 448 | 20240704 | 124800 | 1103190105 | 2840 | 2840 | 2840 | 2840 | 3858 |
| 449 | 20240704 | 124700 | 1092233385 | 2840 | 2845 | 2845 | 2835 | 1085 |
| 450 | 20240704 | 124600 | 1089157090 | 2845 | 2835 | 2845 | 2835 | 7107 |
| 451 | 20240704 | 124500 | 1068971710 | 2835 | 2840 | 2840 | 2830 | 3225 |
| 452 | 20240704 | 124400 | 1059812815 | 2840 | 2835 | 2840 | 2835 | 1684 |
| 453 | 20240704 | 124300 | 1055030440 | 2835 | 2825 | 2835 | 2815 | 21244 |
| 454 | 20240704 | 124200 | 994910780 | 2825 | 2825 | 2830 | 2825 | 354 |
| 455 | 20240704 | 124100 | 993909435 | 2830 | 2810 | 2830 | 2810 | 4930 |
| 456 | 20240704 | 124000 | 980017440 | 2810 | 2800 | 2810 | 2800 | 20001 |
| 457 | 20240704 | 123900 | 923890905 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 458 | 20240704 | 123800 | 921095905 | 2780 | 2780 | 2780 | 2780 | 0 |
| 459 | 20240704 | 123700 | 921095905 | 2780 | 2780 | 2780 | 2780 | 0 |
| 460 | 20240704 | 123600 | 921095905 | 2780 | 2780 | 2780 | 2780 | 0 |
| 461 | 20240704 | 123500 | 921095905 | 2780 | 2780 | 2780 | 2780 | 5 |
| 462 | 20240704 | 123400 | 921082005 | 2795 | 2780 | 2795 | 2780 | 44 |
| 463 | 20240704 | 123300 | 920959640 | 2780 | 2780 | 2780 | 2780 | 0 |
| 464 | 20240704 | 123200 | 920959640 | 2780 | 2780 | 2780 | 2780 | 0 |
| 465 | 20240704 | 123100 | 920959640 | 2780 | 2780 | 2780 | 2780 | 10 |
| 466 | 20240704 | 123000 | 920931840 | 2785 | 2785 | 2785 | 2780 | 462 |
| 467 | 20240704 | 122900 | 919645610 | 2800 | 2800 | 2800 | 2800 | 0 |
| 468 | 20240704 | 122800 | 919645610 | 2800 | 2800 | 2800 | 2800 | 0 |
| 469 | 20240704 | 122700 | 919645610 | 2800 | 2795 | 2800 | 2795 | 18 |
| 470 | 20240704 | 122600 | 919595270 | 2795 | 2795 | 2795 | 2795 | 8 |
| 471 | 20240704 | 122500 | 919572910 | 2800 | 2800 | 2800 | 2800 | 0 |
| 472 | 20240704 | 122400 | 919572910 | 2800 | 2800 | 2800 | 2800 | 0 |
| 473 | 20240704 | 122300 | 919572910 | 2800 | 2800 | 2800 | 2800 | 0 |
| 474 | 20240704 | 122200 | 919572910 | 2800 | 2785 | 2800 | 2785 | 220 |
| 475 | 20240704 | 122100 | 918958110 | 2785 | 2785 | 2785 | 2785 | 413 |
| 476 | 20240704 | 122000 | 917807905 | 2790 | 2790 | 2795 | 2790 | 535 |
| 477 | 20240704 | 121900 | 916315220 | 2790 | 2790 | 2790 | 2790 | 0 |
| 478 | 20240704 | 121800 | 916315220 | 2790 | 2790 | 2790 | 2790 | 187 |
| 479 | 20240704 | 121700 | 915793490 | 2790 | 2800 | 2800 | 2790 | 965 |
| 480 | 20240704 | 121600 | 913095640 | 2805 | 2805 | 2805 | 2805 | 0 |
| 481 | 20240704 | 121500 | 913095640 | 2805 | 2805 | 2805 | 2805 | 85 |
| 482 | 20240704 | 121400 | 912857215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 483 | 20240704 | 121300 | 912857215 | 2810 | 2810 | 2810 | 2810 | 135 |
| 484 | 20240704 | 121200 | 912477865 | 2810 | 2795 | 2810 | 2795 | 813 |
| 485 | 20240704 | 121100 | 910205425 | 2800 | 2805 | 2805 | 2800 | 1041 |
| 486 | 20240704 | 121000 | 907285490 | 2810 | 2810 | 2810 | 2810 | 359 |
| 487 | 20240704 | 120900 | 906276700 | 2810 | 2810 | 2810 | 2810 | 781 |
| 488 | 20240704 | 120800 | 904082090 | 2810 | 2815 | 2815 | 2810 | 517 |
| 489 | 20240704 | 120700 | 902627345 | 2815 | 2800 | 2815 | 2800 | 13271 |
| 490 | 20240704 | 120600 | 865444155 | 2800 | 2800 | 2800 | 2800 | 0 |
| 491 | 20240704 | 120500 | 865444155 | 2800 | 2800 | 2800 | 2800 | 0 |
| 492 | 20240704 | 120400 | 865444155 | 2800 | 2800 | 2800 | 2800 | 200 |
| 493 | 20240704 | 120300 | 864884155 | 2800 | 2800 | 2800 | 2800 | 401 |
| 494 | 20240704 | 120200 | 863761355 | 2800 | 2800 | 2800 | 2800 | 35 |
| 495 | 20240704 | 120100 | 863663355 | 2800 | 2795 | 2800 | 2795 | 171 |
| 496 | 20240704 | 120000 | 863184810 | 2785 | 2785 | 2795 | 2785 | 3684 |
| 497 | 20240704 | 115900 | 852915945 | 2790 | 2790 | 2790 | 2790 | 0 |
| 498 | 20240704 | 115800 | 852915945 | 2790 | 2790 | 2790 | 2790 | 0 |
| 499 | 20240704 | 115700 | 852915945 | 2790 | 2780 | 2790 | 2780 | 266 |
| 500 | 20240704 | 115600 | 852173855 | 2780 | 2780 | 2780 | 2780 | 0 |
| 501 | 20240704 | 115500 | 852173855 | 2780 | 2780 | 2780 | 2780 | 820 |
| 502 | 20240704 | 115400 | 849894255 | 2795 | 2790 | 2795 | 2790 | 10292 |
| 503 | 20240704 | 115300 | 821155220 | 2790 | 2785 | 2790 | 2785 | 5728 |
| 504 | 20240704 | 115200 | 805202705 | 2785 | 2780 | 2785 | 2780 | 1292 |
| 505 | 20240704 | 115100 | 801610910 | 2780 | 2785 | 2785 | 2780 | 224 |
| 506 | 20240704 | 115000 | 800988170 | 2780 | 2780 | 2780 | 2780 | 795 |
| 507 | 20240704 | 114900 | 798778070 | 2780 | 2780 | 2780 | 2780 | 0 |
| 508 | 20240704 | 114800 | 798778070 | 2780 | 2775 | 2780 | 2775 | 182 |
| 509 | 20240704 | 114700 | 798272990 | 2775 | 2770 | 2775 | 2770 | 224 |
| 510 | 20240704 | 114600 | 797652390 | 2785 | 2785 | 2785 | 2785 | 7 |
| 511 | 20240704 | 114500 | 797632895 | 2780 | 2770 | 2780 | 2770 | 2519 |
| 512 | 20240704 | 114400 | 790638075 | 2775 | 2765 | 2775 | 2765 | 800 |
| 513 | 20240704 | 114300 | 788423075 | 2780 | 2780 | 2780 | 2780 | 1007 |
| 514 | 20240704 | 114200 | 785623615 | 2775 | 2780 | 2780 | 2775 | 1085 |
| 515 | 20240704 | 114100 | 782612710 | 2780 | 2770 | 2780 | 2770 | 207 |
| 516 | 20240704 | 114000 | 782039250 | 2765 | 2780 | 2780 | 2765 | 3000 |
| 517 | 20240704 | 113900 | 773714250 | 2785 | 2785 | 2785 | 2785 | 0 |
| 518 | 20240704 | 113800 | 773714250 | 2785 | 2785 | 2785 | 2785 | 0 |
| 519 | 20240704 | 113700 | 773714250 | 2785 | 2785 | 2785 | 2785 | 133 |
| 520 | 20240704 | 113600 | 773343845 | 2760 | 2775 | 2775 | 2760 | 24 |
| 521 | 20240704 | 113500 | 773277575 | 2775 | 2765 | 2775 | 2765 | 3018 |
| 522 | 20240704 | 113400 | 764911595 | 2765 | 2770 | 2770 | 2765 | 1300 |
| 523 | 20240704 | 113300 | 761312595 | 2775 | 2775 | 2775 | 2775 | 144 |
| 524 | 20240704 | 113200 | 760912995 | 2775 | 2775 | 2775 | 2775 | 4 |
| 525 | 20240704 | 113100 | 760901895 | 2765 | 2770 | 2770 | 2765 | 12 |
| 526 | 20240704 | 113000 | 760868665 | 2775 | 2765 | 2775 | 2765 | 405 |
| 527 | 20240704 | 112900 | 759747820 | 2760 | 2765 | 2765 | 2760 | 1878 |
| 528 | 20240704 | 112800 | 754563555 | 2760 | 2780 | 2780 | 2760 | 4755 |
| 529 | 20240704 | 112700 | 741378330 | 2795 | 2790 | 2795 | 2785 | 2043 |
| 530 | 20240704 | 112600 | 735688205 | 2790 | 2790 | 2790 | 2790 | 1618 |
| 531 | 20240704 | 112500 | 731173985 | 2790 | 2790 | 2790 | 2790 | 643 |
| 532 | 20240704 | 112400 | 729380015 | 2795 | 2795 | 2800 | 2795 | 1648 |
| 533 | 20240704 | 112300 | 724773450 | 2795 | 2800 | 2800 | 2795 | 1509 |
| 534 | 20240704 | 112200 | 720550750 | 2800 | 2800 | 2800 | 2800 | 5 |
| 535 | 20240704 | 112100 | 720536750 | 2780 | 2795 | 2805 | 2780 | 9505 |
| 536 | 20240704 | 112000 | 693938225 | 2780 | 2780 | 2780 | 2780 | 1 |
| 537 | 20240704 | 111900 | 693935445 | 2780 | 2790 | 2790 | 2780 | 1661 |
| 538 | 20240704 | 111800 | 689316730 | 2790 | 2805 | 2805 | 2790 | 3816 |
| 539 | 20240704 | 111700 | 678641795 | 2800 | 2780 | 2800 | 2780 | 7337 |
| 540 | 20240704 | 111600 | 658143425 | 2780 | 2780 | 2780 | 2780 | 3000 |
| 541 | 20240704 | 111500 | 649803425 | 2780 | 2780 | 2780 | 2780 | 209 |
| 542 | 20240704 | 111400 | 649222405 | 2780 | 2760 | 2780 | 2760 | 219 |
| 543 | 20240704 | 111300 | 648617885 | 2760 | 2760 | 2760 | 2760 | 27 |
| 544 | 20240704 | 111200 | 648543365 | 2780 | 2780 | 2780 | 2780 | 212 |
| 545 | 20240704 | 111100 | 647954005 | 2780 | 2780 | 2780 | 2780 | 0 |
| 546 | 20240704 | 111000 | 647954005 | 2780 | 2760 | 2780 | 2755 | 8299 |
| 547 | 20240704 | 110900 | 625090005 | 2770 | 2780 | 2780 | 2765 | 3576 |
| 548 | 20240704 | 110800 | 615189975 | 2780 | 2780 | 2780 | 2780 | 9 |
| 549 | 20240704 | 110700 | 615164955 | 2780 | 2780 | 2780 | 2780 | 24 |
| 550 | 20240704 | 110600 | 615098235 | 2780 | 2770 | 2785 | 2770 | 7217 |
| 551 | 20240704 | 110500 | 595066195 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 552 | 20240704 | 110400 | 592301195 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 553 | 20240704 | 110300 | 589536195 | 2765 | 2765 | 2765 | 2765 | 14 |
| 554 | 20240704 | 110200 | 589497485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 555 | 20240704 | 110100 | 589497485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 556 | 20240704 | 110000 | 589497485 | 2760 | 2760 | 2760 | 2755 | 443 |
| 557 | 20240704 | 105900 | 588274905 | 2755 | 2760 | 2760 | 2755 | 1100 |
| 558 | 20240704 | 105800 | 585239405 | 2760 | 2760 | 2760 | 2760 | 381 |
| 559 | 20240704 | 105700 | 584187845 | 2765 | 2765 | 2765 | 2765 | 49 |
| 560 | 20240704 | 105600 | 584052360 | 2760 | 2760 | 2760 | 2760 | 603 |
| 561 | 20240704 | 105500 | 582388080 | 2760 | 2760 | 2760 | 2760 | 702 |
| 562 | 20240704 | 105400 | 580450560 | 2760 | 2755 | 2760 | 2755 | 290 |
| 563 | 20240704 | 105300 | 579651485 | 2750 | 2750 | 2750 | 2750 | 436 |
| 564 | 20240704 | 105200 | 578452485 | 2750 | 2755 | 2755 | 2750 | 486 |
| 565 | 20240704 | 105100 | 577115555 | 2765 | 2765 | 2765 | 2765 | 0 |
| 566 | 20240704 | 105000 | 577115555 | 2765 | 2765 | 2765 | 2765 | 1 |
| 567 | 20240704 | 104900 | 577112790 | 2760 | 2760 | 2760 | 2760 | 0 |
| 568 | 20240704 | 104800 | 577112790 | 2760 | 2765 | 2765 | 2760 | 357 |
| 569 | 20240704 | 104700 | 576126685 | 2765 | 2765 | 2765 | 2765 | 24 |
| 570 | 20240704 | 104600 | 576060325 | 2765 | 2765 | 2765 | 2765 | 20 |
| 571 | 20240704 | 104500 | 576005025 | 2770 | 2770 | 2770 | 2770 | 2 |
| 572 | 20240704 | 104400 | 575999485 | 2765 | 2765 | 2765 | 2765 | 400 |
| 573 | 20240704 | 104300 | 574893485 | 2770 | 2760 | 2770 | 2760 | 1168 |
| 574 | 20240704 | 104200 | 571660625 | 2770 | 2765 | 2770 | 2765 | 7 |
| 575 | 20240704 | 104100 | 571641260 | 2765 | 2760 | 2765 | 2760 | 77 |
| 576 | 20240704 | 104000 | 571428515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 577 | 20240704 | 103900 | 571428515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 578 | 20240704 | 103800 | 571428515 | 2770 | 2770 | 2770 | 2770 | 0 |
| 579 | 20240704 | 103700 | 571428515 | 2770 | 2770 | 2770 | 2770 | 1016 |
| 580 | 20240704 | 103600 | 568614195 | 2770 | 2755 | 2770 | 2755 | 19 |
| 581 | 20240704 | 103500 | 568561725 | 2760 | 2770 | 2770 | 2760 | 1821 |
| 582 | 20240704 | 103400 | 563517575 | 2765 | 2755 | 2765 | 2755 | 3240 |
| 583 | 20240704 | 103300 | 554569205 | 2755 | 2755 | 2755 | 2755 | 573 |
| 584 | 20240704 | 103200 | 552990590 | 2755 | 2755 | 2755 | 2755 | 1 |
| 585 | 20240704 | 103100 | 552987835 | 2745 | 2750 | 2755 | 2745 | 3505 |
| 586 | 20240704 | 103000 | 543364080 | 2745 | 2735 | 2745 | 2725 | 1989 |
| 587 | 20240704 | 102900 | 537913315 | 2740 | 2740 | 2740 | 2740 | 0 |
| 588 | 20240704 | 102800 | 537913315 | 2740 | 2745 | 2745 | 2730 | 210 |
| 589 | 20240704 | 102700 | 537338415 | 2745 | 2745 | 2745 | 2745 | 25 |
| 590 | 20240704 | 102600 | 537269790 | 2745 | 2745 | 2745 | 2745 | 15 |
| 591 | 20240704 | 102500 | 537228615 | 2730 | 2730 | 2730 | 2730 | 20 |
| 592 | 20240704 | 102400 | 537174015 | 2740 | 2730 | 2740 | 2730 | 130 |
| 593 | 20240704 | 102300 | 536818115 | 2735 | 2745 | 2745 | 2710 | 6145 |
| 594 | 20240704 | 102200 | 520021975 | 2740 | 2735 | 2740 | 2735 | 2142 |
| 595 | 20240704 | 102100 | 514157335 | 2735 | 2735 | 2735 | 2735 | 0 |
| 596 | 20240704 | 102000 | 514157335 | 2735 | 2730 | 2735 | 2710 | 3830 |
| 597 | 20240704 | 101900 | 503757635 | 2730 | 2730 | 2730 | 2730 | 2 |
| 598 | 20240704 | 101800 | 503752175 | 2730 | 2730 | 2730 | 2730 | 0 |
| 599 | 20240704 | 101700 | 503752175 | 2730 | 2730 | 2730 | 2730 | 3553 |
| 600 | 20240704 | 101600 | 494052485 | 2730 | 2725 | 2730 | 2710 | 5001 |
| 601 | 20240704 | 101500 | 480477555 | 2725 | 2715 | 2725 | 2715 | 220 |
| 602 | 20240704 | 101400 | 479879055 | 2715 | 2730 | 2730 | 2715 | 1105 |
| 603 | 20240704 | 101300 | 476878905 | 2740 | 2725 | 2740 | 2715 | 7127 |
| 604 | 20240704 | 101200 | 457527650 | 2710 | 2730 | 2730 | 2710 | 20000 |
| 605 | 20240704 | 101100 | 403158090 | 2725 | 2755 | 2755 | 2725 | 3000 |
| 606 | 20240704 | 101000 | 394929395 | 2765 | 2765 | 2765 | 2765 | 0 |
| 607 | 20240704 | 100900 | 394929395 | 2765 | 2765 | 2765 | 2765 | 0 |
| 608 | 20240704 | 100800 | 394929395 | 2765 | 2765 | 2765 | 2765 | 1004 |
| 609 | 20240704 | 100700 | 392153335 | 2770 | 2750 | 2770 | 2750 | 20 |
| 610 | 20240704 | 100600 | 392098315 | 2770 | 2740 | 2770 | 2740 | 4718 |
| 611 | 20240704 | 100500 | 379054605 | 2745 | 2740 | 2745 | 2740 | 656 |
| 612 | 20240704 | 100400 | 377256295 | 2740 | 2730 | 2740 | 2730 | 468 |
| 613 | 20240704 | 100300 | 375977655 | 2730 | 2715 | 2730 | 2715 | 510 |
| 614 | 20240704 | 100200 | 374589335 | 2715 | 2725 | 2725 | 2715 | 102 |
| 615 | 20240704 | 100100 | 374312385 | 2725 | 2715 | 2725 | 2715 | 55 |
| 616 | 20240704 | 100000 | 374162805 | 2720 | 2720 | 2720 | 2720 | 0 |
| 617 | 20240704 | 095900 | 374162805 | 2720 | 2720 | 2720 | 2720 | 173 |
| 618 | 20240704 | 095800 | 373692245 | 2720 | 2720 | 2720 | 2720 | 374 |
| 619 | 20240704 | 095700 | 372674965 | 2720 | 2720 | 2720 | 2715 | 521 |
| 620 | 20240704 | 095600 | 371258845 | 2725 | 2730 | 2730 | 2725 | 1944 |
| 621 | 20240704 | 095500 | 365961415 | 2725 | 2725 | 2725 | 2725 | 354 |
| 622 | 20240704 | 095400 | 364996765 | 2725 | 2730 | 2730 | 2725 | 342 |
| 623 | 20240704 | 095300 | 364064655 | 2735 | 2735 | 2735 | 2730 | 1180 |
| 624 | 20240704 | 095200 | 360839355 | 2735 | 2740 | 2740 | 2735 | 415 |
| 625 | 20240704 | 095100 | 359702735 | 2750 | 2755 | 2755 | 2750 | 8 |
| 626 | 20240704 | 095000 | 359680715 | 2750 | 2750 | 2750 | 2750 | 464 |
| 627 | 20240704 | 094900 | 358404715 | 2740 | 2750 | 2750 | 2740 | 218 |
| 628 | 20240704 | 094800 | 357807215 | 2750 | 2750 | 2750 | 2750 | 0 |
| 629 | 20240704 | 094700 | 357807215 | 2750 | 2745 | 2750 | 2745 | 650 |
| 630 | 20240704 | 094600 | 356022405 | 2745 | 2745 | 2750 | 2745 | 832 |
| 631 | 20240704 | 094500 | 353735080 | 2745 | 2745 | 2745 | 2740 | 559 |
| 632 | 20240704 | 094400 | 352201125 | 2745 | 2740 | 2745 | 2735 | 484 |
| 633 | 20240704 | 094300 | 350874060 | 2740 | 2730 | 2740 | 2730 | 954 |
| 634 | 20240704 | 094200 | 348263600 | 2725 | 2725 | 2725 | 2725 | 7 |
| 635 | 20240704 | 094100 | 348244525 | 2725 | 2720 | 2725 | 2720 | 2307 |
| 636 | 20240704 | 094000 | 341960775 | 2725 | 2740 | 2740 | 2725 | 1399 |
| 637 | 20240704 | 093900 | 338132065 | 2740 | 2750 | 2760 | 2740 | 1363 |
| 638 | 20240704 | 093800 | 334388435 | 2760 | 2760 | 2760 | 2750 | 2002 |
| 639 | 20240704 | 093700 | 328882915 | 2750 | 2750 | 2750 | 2750 | 0 |
| 640 | 20240704 | 093600 | 328882915 | 2750 | 2765 | 2765 | 2750 | 183 |
| 641 | 20240704 | 093500 | 328378165 | 2765 | 2765 | 2765 | 2750 | 7056 |
| 642 | 20240704 | 093400 | 308929825 | 2765 | 2770 | 2770 | 2765 | 2334 |
| 643 | 20240704 | 093300 | 302466145 | 2750 | 2765 | 2770 | 2750 | 3282 |
| 644 | 20240704 | 093200 | 293382480 | 2765 | 2765 | 2765 | 2765 | 0 |
| 645 | 20240704 | 093100 | 293382480 | 2765 | 2750 | 2765 | 2750 | 242 |
| 646 | 20240704 | 093000 | 292715950 | 2750 | 2760 | 2765 | 2745 | 375 |
| 647 | 20240704 | 092900 | 291684525 | 2765 | 2750 | 2765 | 2750 | 1573 |
| 648 | 20240704 | 092800 | 287355785 | 2750 | 2750 | 2750 | 2750 | 200 |
| 649 | 20240704 | 092700 | 286805785 | 2755 | 2755 | 2755 | 2755 | 100 |
| 650 | 20240704 | 092600 | 286530285 | 2760 | 2760 | 2760 | 2760 | 0 |
| 651 | 20240704 | 092500 | 286530285 | 2760 | 2760 | 2760 | 2760 | 607 |
| 652 | 20240704 | 092400 | 284854965 | 2750 | 2750 | 2750 | 2750 | 167 |
| 653 | 20240704 | 092300 | 284395715 | 2760 | 2755 | 2760 | 2750 | 1003 |
| 654 | 20240704 | 092200 | 281631610 | 2740 | 2760 | 2760 | 2740 | 61 |
| 655 | 20240704 | 092100 | 281463770 | 2755 | 2755 | 2755 | 2755 | 0 |
| 656 | 20240704 | 092000 | 281463770 | 2755 | 2750 | 2755 | 2750 | 2821 |
| 657 | 20240704 | 091900 | 273705520 | 2745 | 2745 | 2745 | 2745 | 28 |
| 658 | 20240704 | 091800 | 273628660 | 2710 | 2740 | 2740 | 2710 | 4157 |
| 659 | 20240704 | 091700 | 262337415 | 2740 | 2740 | 2745 | 2740 | 1475 |
| 660 | 20240704 | 091600 | 258295630 | 2740 | 2720 | 2740 | 2720 | 2972 |
| 661 | 20240704 | 091500 | 250156925 | 2705 | 2740 | 2745 | 2700 | 22993 |
| 662 | 20240704 | 091400 | 187609600 | 2740 | 2755 | 2755 | 2740 | 5100 |
| 663 | 20240704 | 091300 | 173612265 | 2755 | 2755 | 2760 | 2755 | 2651 |
| 664 | 20240704 | 091200 | 166298760 | 2750 | 2750 | 2750 | 2750 | 1821 |
| 665 | 20240704 | 091100 | 161291010 | 2755 | 2770 | 2775 | 2745 | 9310 |
| 666 | 20240704 | 091000 | 135579695 | 2775 | 2775 | 2785 | 2775 | 2620 |
| 667 | 20240704 | 090900 | 128297645 | 2775 | 2775 | 2775 | 2775 | 19 |
| 668 | 20240704 | 090800 | 128244920 | 2765 | 2765 | 2780 | 2760 | 204 |
| 669 | 20240704 | 090700 | 127679430 | 2760 | 2775 | 2780 | 2760 | 3326 |
| 670 | 20240704 | 090600 | 118458375 | 2775 | 2785 | 2790 | 2775 | 1526 |
| 671 | 20240704 | 090500 | 114215965 | 2780 | 2740 | 2780 | 2740 | 2845 |
| 672 | 20240704 | 090400 | 106322600 | 2770 | 2740 | 2770 | 2740 | 470 |
| 673 | 20240704 | 090300 | 105023090 | 2765 | 2765 | 2765 | 2735 | 3240 |
| 674 | 20240704 | 090200 | 96157700 | 2765 | 2775 | 2775 | 2715 | 6370 |
| 675 | 20240704 | 090100 | 78655160 | 2770 | 2795 | 2795 | 2770 | 18117 |
| 676 | 20240704 | 090000 | 28421050 | 2800 | 2800 | 2800 | 2800 | 3537 |