36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 200900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 3 | 20240422 | 200800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 4 | 20240422 | 200700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 5 | 20240422 | 200600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 6 | 20240422 | 200500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 7 | 20240422 | 200400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 8 | 20240422 | 200300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 9 | 20240422 | 200200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 10 | 20240422 | 200100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 11 | 20240422 | 200000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 12 | 20240422 | 195900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 13 | 20240422 | 195800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 14 | 20240422 | 195700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 15 | 20240422 | 195600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 16 | 20240422 | 195500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 17 | 20240422 | 195400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 18 | 20240422 | 195300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 19 | 20240422 | 195200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 20 | 20240422 | 195100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 21 | 20240422 | 195000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 22 | 20240422 | 194900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 23 | 20240422 | 194800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 24 | 20240422 | 194700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 25 | 20240422 | 194600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 26 | 20240422 | 194500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 27 | 20240422 | 194400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 28 | 20240422 | 194300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 29 | 20240422 | 194200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 30 | 20240422 | 194100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 31 | 20240422 | 194000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 32 | 20240422 | 193900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 33 | 20240422 | 193800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 34 | 20240422 | 193700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 35 | 20240422 | 193600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 36 | 20240422 | 193500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 37 | 20240422 | 193400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 38 | 20240422 | 193300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 39 | 20240422 | 193200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 40 | 20240422 | 193100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 41 | 20240422 | 193000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 42 | 20240422 | 192900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 43 | 20240422 | 192800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 44 | 20240422 | 192700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 45 | 20240422 | 192600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 46 | 20240422 | 192500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 47 | 20240422 | 192400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 48 | 20240422 | 192300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 49 | 20240422 | 192200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 50 | 20240422 | 192100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 51 | 20240422 | 192000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 52 | 20240422 | 191900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 53 | 20240422 | 191800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 54 | 20240422 | 191700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 55 | 20240422 | 191600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 56 | 20240422 | 191500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 57 | 20240422 | 191400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 58 | 20240422 | 191300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 59 | 20240422 | 191200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 60 | 20240422 | 191100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 61 | 20240422 | 191000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 62 | 20240422 | 190900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 63 | 20240422 | 190800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 64 | 20240422 | 190700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 65 | 20240422 | 190600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 66 | 20240422 | 190500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 67 | 20240422 | 190400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 68 | 20240422 | 190300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 69 | 20240422 | 190200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 70 | 20240422 | 190100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 71 | 20240422 | 190000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 72 | 20240422 | 185900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 73 | 20240422 | 185800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 74 | 20240422 | 185700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 75 | 20240422 | 185600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 76 | 20240422 | 185500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 77 | 20240422 | 185400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 78 | 20240422 | 185300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 79 | 20240422 | 185200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 80 | 20240422 | 185100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 81 | 20240422 | 185000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 82 | 20240422 | 184900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 83 | 20240422 | 184800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 84 | 20240422 | 184700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 85 | 20240422 | 184600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 86 | 20240422 | 184500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 87 | 20240422 | 184400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 88 | 20240422 | 184300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 89 | 20240422 | 184200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 90 | 20240422 | 184100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 91 | 20240422 | 184000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 92 | 20240422 | 183900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 93 | 20240422 | 183800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 94 | 20240422 | 183700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 95 | 20240422 | 183600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 96 | 20240422 | 183500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 97 | 20240422 | 183400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 98 | 20240422 | 183300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 99 | 20240422 | 183200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 100 | 20240422 | 183100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 101 | 20240422 | 183000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 102 | 20240422 | 182900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 103 | 20240422 | 182800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 104 | 20240422 | 182700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 105 | 20240422 | 182600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 106 | 20240422 | 182500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 107 | 20240422 | 182400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 108 | 20240422 | 182300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 109 | 20240422 | 182200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 110 | 20240422 | 182100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 111 | 20240422 | 182000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 112 | 20240422 | 181900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 113 | 20240422 | 181800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 114 | 20240422 | 181700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 115 | 20240422 | 181600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 116 | 20240422 | 181500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 117 | 20240422 | 181400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 118 | 20240422 | 181300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 119 | 20240422 | 181200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 120 | 20240422 | 181100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 121 | 20240422 | 181000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 122 | 20240422 | 180900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 123 | 20240422 | 180800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 124 | 20240422 | 180700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 125 | 20240422 | 180600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 126 | 20240422 | 180500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 127 | 20240422 | 180400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 128 | 20240422 | 180300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 129 | 20240422 | 180200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 130 | 20240422 | 180100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 131 | 20240422 | 180000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 132 | 20240422 | 175900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 133 | 20240422 | 175800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 134 | 20240422 | 175700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 135 | 20240422 | 175600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 136 | 20240422 | 175500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 137 | 20240422 | 175400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 138 | 20240422 | 175300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 139 | 20240422 | 175200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 140 | 20240422 | 175100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 141 | 20240422 | 175000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 142 | 20240422 | 174900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 143 | 20240422 | 174800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 144 | 20240422 | 174700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 145 | 20240422 | 174600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 146 | 20240422 | 174500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 147 | 20240422 | 174400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 148 | 20240422 | 174300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 149 | 20240422 | 174200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 150 | 20240422 | 174100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 151 | 20240422 | 174000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 152 | 20240422 | 173900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 153 | 20240422 | 173800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 154 | 20240422 | 173700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 155 | 20240422 | 173600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 156 | 20240422 | 173500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 157 | 20240422 | 173400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 158 | 20240422 | 173300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 159 | 20240422 | 173200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 160 | 20240422 | 173100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 161 | 20240422 | 173000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 162 | 20240422 | 172900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 163 | 20240422 | 172800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 164 | 20240422 | 172700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 165 | 20240422 | 172600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 166 | 20240422 | 172500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 167 | 20240422 | 172400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 168 | 20240422 | 172300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 169 | 20240422 | 172200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 170 | 20240422 | 172100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 171 | 20240422 | 172000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 172 | 20240422 | 171900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 173 | 20240422 | 171800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 174 | 20240422 | 171700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 175 | 20240422 | 171600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 176 | 20240422 | 171500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 177 | 20240422 | 171400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 178 | 20240422 | 171300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 179 | 20240422 | 171200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 180 | 20240422 | 171100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 181 | 20240422 | 171000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 182 | 20240422 | 170900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 183 | 20240422 | 170800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 184 | 20240422 | 170700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 185 | 20240422 | 170600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 186 | 20240422 | 170500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 187 | 20240422 | 170400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 188 | 20240422 | 170300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 189 | 20240422 | 170200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 190 | 20240422 | 170100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 191 | 20240422 | 170000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 192 | 20240422 | 165900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 193 | 20240422 | 165800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 194 | 20240422 | 165700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 195 | 20240422 | 165600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 196 | 20240422 | 165500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 197 | 20240422 | 165400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 198 | 20240422 | 165300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 199 | 20240422 | 165200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 200 | 20240422 | 165100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 201 | 20240422 | 165000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 202 | 20240422 | 164900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 203 | 20240422 | 164800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 204 | 20240422 | 164700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 205 | 20240422 | 164600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 206 | 20240422 | 164500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 207 | 20240422 | 164400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 208 | 20240422 | 164300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 209 | 20240422 | 164200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 210 | 20240422 | 164100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 211 | 20240422 | 164000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 212 | 20240422 | 163900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 213 | 20240422 | 163800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 214 | 20240422 | 163700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 215 | 20240422 | 163600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 216 | 20240422 | 163500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 217 | 20240422 | 163400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 218 | 20240422 | 163300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20240422 | 163200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20240422 | 163100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20240422 | 163000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20240422 | 162900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20240422 | 162800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20240422 | 162700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20240422 | 162600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20240422 | 162500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20240422 | 162400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20240422 | 162300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 229 | 20240422 | 162200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 230 | 20240422 | 162100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 231 | 20240422 | 162000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 232 | 20240422 | 161900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 233 | 20240422 | 161800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 234 | 20240422 | 161700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 235 | 20240422 | 161600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 236 | 20240422 | 161500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 237 | 20240422 | 161400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 238 | 20240422 | 161300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 239 | 20240422 | 161200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 240 | 20240422 | 161100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 241 | 20240422 | 161000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 242 | 20240422 | 160900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 243 | 20240422 | 160800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 244 | 20240422 | 160700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 245 | 20240422 | 160600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 246 | 20240422 | 160500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 247 | 20240422 | 160400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 248 | 20240422 | 160300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 249 | 20240422 | 160200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 250 | 20240422 | 160100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 251 | 20240422 | 160000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 252 | 20240422 | 155900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 253 | 20240422 | 155800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 254 | 20240422 | 155700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 255 | 20240422 | 155600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 256 | 20240422 | 155500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 257 | 20240422 | 155400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 258 | 20240422 | 155300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 259 | 20240422 | 155200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 260 | 20240422 | 155100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 261 | 20240422 | 155000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 262 | 20240422 | 154900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 263 | 20240422 | 154800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 264 | 20240422 | 154700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 265 | 20240422 | 154600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 266 | 20240422 | 154500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 267 | 20240422 | 154400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 268 | 20240422 | 154300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 269 | 20240422 | 154200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 270 | 20240422 | 154100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 271 | 20240422 | 154000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 272 | 20240422 | 153900 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 273 | 20240422 | 153800 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 274 | 20240422 | 153700 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 275 | 20240422 | 153600 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 276 | 20240422 | 153500 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 277 | 20240422 | 153400 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 278 | 20240422 | 153300 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 279 | 20240422 | 153200 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 280 | 20240422 | 153100 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 0 |
| 281 | 20240422 | 153000 | 7809915650 | 42650 | 42650 | 42650 | 42650 | 7296 |
| 282 | 20240422 | 152900 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 283 | 20240422 | 152800 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 284 | 20240422 | 152700 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 285 | 20240422 | 152600 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 286 | 20240422 | 152500 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 287 | 20240422 | 152400 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 288 | 20240422 | 152300 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 289 | 20240422 | 152200 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 290 | 20240422 | 152100 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 291 | 20240422 | 152000 | 7498741250 | 42750 | 42750 | 42750 | 42750 | 0 |
| 292 | 20240422 | 151900 | 7498741250 | 42750 | 42750 | 42800 | 42700 | 2152 |
| 293 | 20240422 | 151800 | 7406729850 | 42750 | 42800 | 42800 | 42750 | 272 |
| 294 | 20240422 | 151700 | 7395091950 | 42800 | 42750 | 42850 | 42750 | 669 |
| 295 | 20240422 | 151600 | 7366457850 | 42750 | 42850 | 42850 | 42700 | 342 |
| 296 | 20240422 | 151500 | 7351820200 | 42700 | 42750 | 42850 | 42700 | 1806 |
| 297 | 20240422 | 151400 | 7274563300 | 42750 | 42750 | 42750 | 42700 | 616 |
| 298 | 20240422 | 151300 | 7248235400 | 42750 | 42700 | 42750 | 42650 | 1474 |
| 299 | 20240422 | 151200 | 7185297500 | 42650 | 42700 | 42700 | 42650 | 240 |
| 300 | 20240422 | 151100 | 7175054200 | 42700 | 42700 | 42700 | 42650 | 295 |
| 301 | 20240422 | 151000 | 7162460550 | 42700 | 42700 | 42700 | 42650 | 396 |
| 302 | 20240422 | 150900 | 7145557950 | 42700 | 42700 | 42700 | 42650 | 467 |
| 303 | 20240422 | 150800 | 7125628550 | 42650 | 42650 | 42700 | 42650 | 716 |
| 304 | 20240422 | 150700 | 7095080350 | 42650 | 42600 | 42650 | 42550 | 390 |
| 305 | 20240422 | 150600 | 7078460200 | 42600 | 42600 | 42600 | 42550 | 161 |
| 306 | 20240422 | 150500 | 7071607450 | 42600 | 42650 | 42650 | 42550 | 336 |
| 307 | 20240422 | 150400 | 7057290400 | 42600 | 42600 | 42600 | 42500 | 468 |
| 308 | 20240422 | 150300 | 7037369650 | 42600 | 42700 | 42700 | 42600 | 1077 |
| 309 | 20240422 | 150200 | 6991435600 | 42700 | 42600 | 42700 | 42600 | 1042 |
| 310 | 20240422 | 150100 | 6947023300 | 42600 | 42550 | 42600 | 42550 | 401 |
| 311 | 20240422 | 150000 | 6929947200 | 42550 | 42550 | 42550 | 42500 | 193 |
| 312 | 20240422 | 145900 | 6921737750 | 42550 | 42450 | 42550 | 42450 | 788 |
| 313 | 20240422 | 145800 | 6888231850 | 42450 | 42400 | 42450 | 42400 | 380 |
| 314 | 20240422 | 145700 | 6872110100 | 42400 | 42500 | 42500 | 42400 | 529 |
| 315 | 20240422 | 145600 | 6849651600 | 42450 | 42300 | 42450 | 42300 | 492 |
| 316 | 20240422 | 145500 | 6828788700 | 42300 | 42300 | 42400 | 42300 | 404 |
| 317 | 20240422 | 145400 | 6811676100 | 42400 | 42300 | 42400 | 42300 | 339 |
| 318 | 20240422 | 145300 | 6797320250 | 42300 | 42300 | 42350 | 42300 | 190 |
| 319 | 20240422 | 145200 | 6789282500 | 42300 | 42350 | 42350 | 42300 | 241 |
| 320 | 20240422 | 145100 | 6779080150 | 42350 | 42350 | 42350 | 42300 | 168 |
| 321 | 20240422 | 145000 | 6771969600 | 42350 | 42350 | 42400 | 42300 | 284 |
| 322 | 20240422 | 144900 | 6759943500 | 42300 | 42350 | 42350 | 42300 | 262 |
| 323 | 20240422 | 144800 | 6748855400 | 42350 | 42250 | 42350 | 42250 | 230 |
| 324 | 20240422 | 144700 | 6739131850 | 42250 | 42250 | 42300 | 42250 | 547 |
| 325 | 20240422 | 144600 | 6716011250 | 42150 | 42150 | 42250 | 42150 | 437 |
| 326 | 20240422 | 144500 | 6697582800 | 42150 | 42150 | 42150 | 42150 | 319 |
| 327 | 20240422 | 144400 | 6684136950 | 42150 | 42200 | 42200 | 42150 | 139 |
| 328 | 20240422 | 144300 | 6678277500 | 42150 | 42150 | 42150 | 42150 | 194 |
| 329 | 20240422 | 144200 | 6670100400 | 42150 | 42200 | 42250 | 42150 | 67 |
| 330 | 20240422 | 144100 | 6667276000 | 42200 | 42200 | 42250 | 42150 | 512 |
| 331 | 20240422 | 144000 | 6645674250 | 42150 | 42200 | 42200 | 42150 | 151 |
| 332 | 20240422 | 143900 | 6639308900 | 42150 | 42150 | 42150 | 42150 | 125 |
| 333 | 20240422 | 143800 | 6634040150 | 42150 | 42250 | 42250 | 42150 | 157 |
| 334 | 20240422 | 143700 | 6627407650 | 42300 | 42150 | 42300 | 42150 | 95 |
| 335 | 20240422 | 143600 | 6623400250 | 42150 | 42200 | 42400 | 42150 | 1913 |
| 336 | 20240422 | 143500 | 6542650050 | 42200 | 42150 | 42200 | 42100 | 848 |
| 337 | 20240422 | 143400 | 6506912250 | 42100 | 42050 | 42150 | 42050 | 216 |
| 338 | 20240422 | 143300 | 6497820950 | 42050 | 42100 | 42150 | 42050 | 161 |
| 339 | 20240422 | 143200 | 6491042550 | 42150 | 42100 | 42150 | 42100 | 225 |
| 340 | 20240422 | 143100 | 6481569550 | 42100 | 42150 | 42150 | 42100 | 196 |
| 341 | 20240422 | 143000 | 6473315600 | 42150 | 42100 | 42150 | 42100 | 248 |
| 342 | 20240422 | 142900 | 6462874550 | 42100 | 42050 | 42100 | 42050 | 143 |
| 343 | 20240422 | 142800 | 6456860800 | 42050 | 42100 | 42100 | 42050 | 231 |
| 344 | 20240422 | 142700 | 6447145250 | 42150 | 42050 | 42150 | 42000 | 642 |
| 345 | 20240422 | 142600 | 6420153050 | 42050 | 42050 | 42050 | 42000 | 157 |
| 346 | 20240422 | 142500 | 6413558400 | 42050 | 42050 | 42100 | 42000 | 599 |
| 347 | 20240422 | 142400 | 6388369200 | 42100 | 42050 | 42100 | 42050 | 384 |
| 348 | 20240422 | 142300 | 6372221750 | 42050 | 42100 | 42100 | 42050 | 312 |
| 349 | 20240422 | 142200 | 6359100250 | 42050 | 42100 | 42100 | 42050 | 457 |
| 350 | 20240422 | 142100 | 6339872400 | 42100 | 42050 | 42100 | 42050 | 302 |
| 351 | 20240422 | 142000 | 6327167900 | 42100 | 42050 | 42100 | 42050 | 370 |
| 352 | 20240422 | 141900 | 6311595800 | 42050 | 42050 | 42100 | 42050 | 899 |
| 353 | 20240422 | 141800 | 6273789350 | 42050 | 42100 | 42100 | 42050 | 186 |
| 354 | 20240422 | 141700 | 6265967700 | 42100 | 42050 | 42100 | 42050 | 785 |
| 355 | 20240422 | 141600 | 6232957350 | 42100 | 42100 | 42100 | 42050 | 245 |
| 356 | 20240422 | 141500 | 6222653000 | 42100 | 42100 | 42150 | 42050 | 875 |
| 357 | 20240422 | 141400 | 6185817900 | 42150 | 42100 | 42200 | 42100 | 267 |
| 358 | 20240422 | 141300 | 6174566150 | 42100 | 42150 | 42200 | 42100 | 385 |
| 359 | 20240422 | 141200 | 6158345050 | 42200 | 42150 | 42200 | 42150 | 129 |
| 360 | 20240422 | 141100 | 6152906950 | 42200 | 42150 | 42200 | 42150 | 91 |
| 361 | 20240422 | 141000 | 6149071150 | 42150 | 42150 | 42150 | 42100 | 536 |
| 362 | 20240422 | 140900 | 6126482850 | 42100 | 42150 | 42150 | 42100 | 171 |
| 363 | 20240422 | 140800 | 6119283000 | 42150 | 42150 | 42150 | 42100 | 60 |
| 364 | 20240422 | 140700 | 6116755500 | 42100 | 42150 | 42150 | 42100 | 354 |
| 365 | 20240422 | 140600 | 6101842550 | 42150 | 42150 | 42150 | 42100 | 205 |
| 366 | 20240422 | 140500 | 6093203450 | 42100 | 42200 | 42200 | 42100 | 228 |
| 367 | 20240422 | 140400 | 6083589400 | 42200 | 42100 | 42200 | 42100 | 860 |
| 368 | 20240422 | 140300 | 6047381950 | 42100 | 42150 | 42200 | 42100 | 1227 |
| 369 | 20240422 | 140200 | 5995669900 | 42150 | 42250 | 42300 | 42150 | 1791 |
| 370 | 20240422 | 140100 | 5920084950 | 42250 | 42200 | 42250 | 42200 | 172 |
| 371 | 20240422 | 140000 | 5912821500 | 42250 | 42250 | 42250 | 42200 | 788 |
| 372 | 20240422 | 135900 | 5879531000 | 42250 | 42300 | 42300 | 42250 | 142 |
| 373 | 20240422 | 135800 | 5873529550 | 42250 | 42300 | 42300 | 42250 | 141 |
| 374 | 20240422 | 135700 | 5867570150 | 42250 | 42250 | 42250 | 42250 | 116 |
| 375 | 20240422 | 135600 | 5862669150 | 42250 | 42300 | 42300 | 42250 | 76 |
| 376 | 20240422 | 135500 | 5859458000 | 42300 | 42250 | 42300 | 42250 | 107 |
| 377 | 20240422 | 135400 | 5854936650 | 42250 | 42250 | 42300 | 42250 | 238 |
| 378 | 20240422 | 135300 | 5844877550 | 42250 | 42250 | 42300 | 42250 | 250 |
| 379 | 20240422 | 135200 | 5834309500 | 42250 | 42250 | 42300 | 42250 | 109 |
| 380 | 20240422 | 135100 | 5829702450 | 42250 | 42300 | 42300 | 42250 | 421 |
| 381 | 20240422 | 135000 | 5811912350 | 42300 | 42250 | 42300 | 42250 | 296 |
| 382 | 20240422 | 134900 | 5799399150 | 42300 | 42300 | 42300 | 42250 | 192 |
| 383 | 20240422 | 134800 | 5791281950 | 42300 | 42300 | 42300 | 42250 | 204 |
| 384 | 20240422 | 134700 | 5782657200 | 42300 | 42350 | 42350 | 42250 | 314 |
| 385 | 20240422 | 134600 | 5769384450 | 42350 | 42250 | 42350 | 42250 | 125 |
| 386 | 20240422 | 134500 | 5764100700 | 42250 | 42350 | 42350 | 42250 | 319 |
| 387 | 20240422 | 134400 | 5750613400 | 42350 | 42350 | 42400 | 42300 | 1585 |
| 388 | 20240422 | 134300 | 5683564050 | 42350 | 42350 | 42450 | 42350 | 115 |
| 389 | 20240422 | 134200 | 5678690300 | 42350 | 42350 | 42400 | 42300 | 132 |
| 390 | 20240422 | 134100 | 5673100700 | 42350 | 42350 | 42400 | 42350 | 202 |
| 391 | 20240422 | 134000 | 5664544950 | 42350 | 42350 | 42400 | 42350 | 249 |
| 392 | 20240422 | 133900 | 5653994300 | 42350 | 42350 | 42400 | 42350 | 140 |
| 393 | 20240422 | 133800 | 5648064200 | 42400 | 42350 | 42400 | 42300 | 275 |
| 394 | 20240422 | 133700 | 5636419250 | 42350 | 42350 | 42400 | 42350 | 569 |
| 395 | 20240422 | 133600 | 5612321900 | 42350 | 42350 | 42400 | 42350 | 138 |
| 396 | 20240422 | 133500 | 5606474200 | 42350 | 42350 | 42400 | 42350 | 254 |
| 397 | 20240422 | 133400 | 5595715550 | 42400 | 42400 | 42400 | 42350 | 223 |
| 398 | 20240422 | 133300 | 5586263650 | 42400 | 42400 | 42400 | 42350 | 130 |
| 399 | 20240422 | 133200 | 5580755600 | 42400 | 42400 | 42450 | 42400 | 524 |
| 400 | 20240422 | 133100 | 5558536300 | 42450 | 42450 | 42500 | 42450 | 420 |
| 401 | 20240422 | 133000 | 5540707150 | 42500 | 42450 | 42500 | 42450 | 65 |
| 402 | 20240422 | 132900 | 5537945350 | 42500 | 42450 | 42500 | 42450 | 180 |
| 403 | 20240422 | 132800 | 5530304200 | 42450 | 42500 | 42500 | 42450 | 128 |
| 404 | 20240422 | 132700 | 5524867300 | 42500 | 42450 | 42500 | 42450 | 102 |
| 405 | 20240422 | 132600 | 5520534200 | 42450 | 42450 | 42500 | 42450 | 210 |
| 406 | 20240422 | 132500 | 5511619600 | 42450 | 42450 | 42500 | 42450 | 98 |
| 407 | 20240422 | 132400 | 5507458000 | 42500 | 42450 | 42500 | 42450 | 46 |
| 408 | 20240422 | 132300 | 5505505150 | 42450 | 42450 | 42500 | 42450 | 266 |
| 409 | 20240422 | 132200 | 5494213300 | 42450 | 42450 | 42450 | 42400 | 200 |
| 410 | 20240422 | 132100 | 5485723950 | 42450 | 42400 | 42450 | 42400 | 98 |
| 411 | 20240422 | 132000 | 5481567450 | 42450 | 42450 | 42450 | 42400 | 191 |
| 412 | 20240422 | 131900 | 5473468450 | 42450 | 42400 | 42450 | 42400 | 25 |
| 413 | 20240422 | 131800 | 5472407300 | 42400 | 42400 | 42450 | 42400 | 177 |
| 414 | 20240422 | 131700 | 5464899500 | 42450 | 42400 | 42450 | 42350 | 108 |
| 415 | 20240422 | 131600 | 5460318900 | 42450 | 42400 | 42450 | 42400 | 165 |
| 416 | 20240422 | 131500 | 5453322800 | 42400 | 42400 | 42400 | 42350 | 81 |
| 417 | 20240422 | 131400 | 5449890400 | 42400 | 42400 | 42400 | 42400 | 199 |
| 418 | 20240422 | 131300 | 5441452800 | 42450 | 42450 | 42450 | 42400 | 104 |
| 419 | 20240422 | 131200 | 5437043000 | 42400 | 42400 | 42500 | 42400 | 691 |
| 420 | 20240422 | 131100 | 5407713750 | 42350 | 42350 | 42400 | 42350 | 123 |
| 421 | 20240422 | 131000 | 5402500400 | 42350 | 42400 | 42400 | 42350 | 166 |
| 422 | 20240422 | 130900 | 5395468750 | 42350 | 42400 | 42400 | 42350 | 283 |
| 423 | 20240422 | 130800 | 5383481300 | 42350 | 42400 | 42450 | 42350 | 200 |
| 424 | 20240422 | 130700 | 5375005400 | 42400 | 42450 | 42450 | 42400 | 270 |
| 425 | 20240422 | 130600 | 5363557300 | 42400 | 42400 | 42400 | 42400 | 50 |
| 426 | 20240422 | 130500 | 5361437300 | 42400 | 42350 | 42450 | 42350 | 89 |
| 427 | 20240422 | 130400 | 5357663800 | 42350 | 42400 | 42400 | 42350 | 261 |
| 428 | 20240422 | 130300 | 5346605150 | 42400 | 42350 | 42400 | 42350 | 120 |
| 429 | 20240422 | 130200 | 5341518000 | 42350 | 42400 | 42400 | 42350 | 131 |
| 430 | 20240422 | 130100 | 5335967150 | 42450 | 42400 | 42450 | 42400 | 159 |
| 431 | 20240422 | 130000 | 5329224400 | 42450 | 42400 | 42450 | 42400 | 54 |
| 432 | 20240422 | 125900 | 5326934700 | 42450 | 42300 | 42450 | 42300 | 25 |
| 433 | 20240422 | 125800 | 5325876150 | 42350 | 42350 | 42400 | 42350 | 215 |
| 434 | 20240422 | 125700 | 5316770400 | 42350 | 42450 | 42500 | 42350 | 238 |
| 435 | 20240422 | 125600 | 5306679500 | 42450 | 42550 | 42550 | 42450 | 268 |
| 436 | 20240422 | 125500 | 5295287250 | 42550 | 42500 | 42550 | 42500 | 72 |
| 437 | 20240422 | 125400 | 5292227150 | 42550 | 42550 | 42550 | 42500 | 62 |
| 438 | 20240422 | 125300 | 5289591550 | 42550 | 42550 | 42550 | 42500 | 36 |
| 439 | 20240422 | 125200 | 5288060600 | 42550 | 42500 | 42550 | 42500 | 317 |
| 440 | 20240422 | 125100 | 5274584600 | 42500 | 42450 | 42500 | 42450 | 24 |
| 441 | 20240422 | 125000 | 5273565300 | 42500 | 42400 | 42500 | 42350 | 55 |
| 442 | 20240422 | 124900 | 5271231250 | 42350 | 42400 | 42450 | 42350 | 153 |
| 443 | 20240422 | 124800 | 5264739800 | 42450 | 42500 | 42500 | 42450 | 126 |
| 444 | 20240422 | 124700 | 5259390600 | 42450 | 42400 | 42450 | 42400 | 69 |
| 445 | 20240422 | 124600 | 5256464000 | 42450 | 42400 | 42450 | 42400 | 104 |
| 446 | 20240422 | 124500 | 5252054250 | 42400 | 42450 | 42450 | 42400 | 68 |
| 447 | 20240422 | 124400 | 5249171000 | 42450 | 42350 | 42450 | 42350 | 88 |
| 448 | 20240422 | 124300 | 5245441450 | 42350 | 42400 | 42400 | 42300 | 351 |
| 449 | 20240422 | 124200 | 5230576650 | 42400 | 42450 | 42450 | 42400 | 103 |
| 450 | 20240422 | 124100 | 5226205250 | 42500 | 42500 | 42550 | 42450 | 172 |
| 451 | 20240422 | 124000 | 5218896900 | 42550 | 42450 | 42550 | 42450 | 63 |
| 452 | 20240422 | 123900 | 5216221950 | 42450 | 42500 | 42500 | 42450 | 197 |
| 453 | 20240422 | 123800 | 5207854150 | 42500 | 42500 | 42500 | 42500 | 78 |
| 454 | 20240422 | 123700 | 5204539150 | 42500 | 42500 | 42500 | 42450 | 46 |
| 455 | 20240422 | 123600 | 5202584950 | 42500 | 42450 | 42500 | 42350 | 367 |
| 456 | 20240422 | 123500 | 5187019500 | 42450 | 42500 | 42500 | 42450 | 446 |
| 457 | 20240422 | 123400 | 5168067200 | 42500 | 42550 | 42550 | 42500 | 194 |
| 458 | 20240422 | 123300 | 5159818500 | 42600 | 42600 | 42650 | 42500 | 1557 |
| 459 | 20240422 | 123200 | 5093509350 | 42600 | 42650 | 42650 | 42600 | 318 |
| 460 | 20240422 | 123100 | 5079947050 | 42600 | 42650 | 42650 | 42550 | 202 |
| 461 | 20240422 | 123000 | 5071343350 | 42650 | 42650 | 42650 | 42600 | 71 |
| 462 | 20240422 | 122900 | 5068318350 | 42600 | 42700 | 42700 | 42600 | 173 |
| 463 | 20240422 | 122800 | 5060941850 | 42650 | 42600 | 42700 | 42600 | 114 |
| 464 | 20240422 | 122700 | 5056080400 | 42650 | 42650 | 42700 | 42650 | 259 |
| 465 | 20240422 | 122600 | 5045033400 | 42650 | 42650 | 42700 | 42650 | 485 |
| 466 | 20240422 | 122500 | 5024348100 | 42650 | 42700 | 42700 | 42650 | 112 |
| 467 | 20240422 | 122400 | 5019565950 | 42700 | 42650 | 42700 | 42650 | 82 |
| 468 | 20240422 | 122300 | 5016067950 | 42650 | 42600 | 42700 | 42600 | 941 |
| 469 | 20240422 | 122200 | 4975955250 | 42550 | 42550 | 42550 | 42550 | 18 |
| 470 | 20240422 | 122100 | 4975189350 | 42600 | 42550 | 42600 | 42550 | 112 |
| 471 | 20240422 | 122000 | 4970422000 | 42550 | 42550 | 42550 | 42500 | 96 |
| 472 | 20240422 | 121900 | 4966339800 | 42500 | 42500 | 42500 | 42500 | 10 |
| 473 | 20240422 | 121800 | 4965914800 | 42550 | 42500 | 42600 | 42500 | 32 |
| 474 | 20240422 | 121700 | 4964553900 | 42500 | 42600 | 42600 | 42500 | 112 |
| 475 | 20240422 | 121600 | 4959787450 | 42550 | 42500 | 42550 | 42500 | 87 |
| 476 | 20240422 | 121500 | 4956088000 | 42500 | 42550 | 42550 | 42500 | 18 |
| 477 | 20240422 | 121400 | 4955322750 | 42500 | 42500 | 42500 | 42500 | 72 |
| 478 | 20240422 | 121300 | 4952262750 | 42500 | 42500 | 42500 | 42500 | 39 |
| 479 | 20240422 | 121200 | 4950605250 | 42500 | 42550 | 42550 | 42450 | 90 |
| 480 | 20240422 | 121100 | 4946777150 | 42600 | 42500 | 42600 | 42350 | 306 |
| 481 | 20240422 | 121000 | 4933795650 | 42500 | 42550 | 42600 | 42500 | 41 |
| 482 | 20240422 | 120900 | 4932051600 | 42550 | 42600 | 42600 | 42550 | 331 |
| 483 | 20240422 | 120800 | 4917963200 | 42600 | 42650 | 42650 | 42550 | 642 |
| 484 | 20240422 | 120700 | 4890625250 | 42650 | 42650 | 42650 | 42650 | 140 |
| 485 | 20240422 | 120600 | 4884654250 | 42600 | 42600 | 42600 | 42550 | 323 |
| 486 | 20240422 | 120500 | 4870896450 | 42550 | 42550 | 42600 | 42500 | 127 |
| 487 | 20240422 | 120400 | 4865494750 | 42550 | 42550 | 42600 | 42550 | 259 |
| 488 | 20240422 | 120300 | 4854474100 | 42500 | 42500 | 42550 | 42500 | 104 |
| 489 | 20240422 | 120200 | 4850052700 | 42500 | 42450 | 42500 | 42400 | 531 |
| 490 | 20240422 | 120100 | 4827493700 | 42450 | 42350 | 42450 | 42350 | 34 |
| 491 | 20240422 | 120000 | 4826052200 | 42350 | 42400 | 42450 | 42350 | 126 |
| 492 | 20240422 | 115900 | 4820708050 | 42250 | 42250 | 42250 | 42250 | 50 |
| 493 | 20240422 | 115800 | 4818595550 | 42250 | 42300 | 42350 | 42250 | 223 |
| 494 | 20240422 | 115700 | 4809159500 | 42350 | 42350 | 42350 | 42350 | 102 |
| 495 | 20240422 | 115600 | 4804839800 | 42300 | 42350 | 42350 | 42300 | 64 |
| 496 | 20240422 | 115500 | 4802130700 | 42300 | 42300 | 42350 | 42300 | 264 |
| 497 | 20240422 | 115400 | 4790963400 | 42300 | 42300 | 42300 | 42300 | 14 |
| 498 | 20240422 | 115300 | 4790371200 | 42300 | 42350 | 42350 | 42300 | 12 |
| 499 | 20240422 | 115200 | 4789863100 | 42350 | 42300 | 42350 | 42250 | 142 |
| 500 | 20240422 | 115100 | 4783856300 | 42300 | 42250 | 42300 | 42250 | 17 |
| 501 | 20240422 | 115000 | 4783137800 | 42250 | 42250 | 42300 | 42250 | 81 |
| 502 | 20240422 | 114900 | 4779714650 | 42250 | 42200 | 42250 | 42200 | 55 |
| 503 | 20240422 | 114800 | 4777391600 | 42200 | 42300 | 42300 | 42200 | 172 |
| 504 | 20240422 | 114700 | 4770124400 | 42300 | 42300 | 42350 | 42250 | 241 |
| 505 | 20240422 | 114600 | 4759930050 | 42250 | 42300 | 42300 | 42250 | 74 |
| 506 | 20240422 | 114500 | 4756802700 | 42250 | 42250 | 42250 | 42250 | 15 |
| 507 | 20240422 | 114400 | 4756168950 | 42300 | 42250 | 42300 | 42250 | 37 |
| 508 | 20240422 | 114300 | 4754604050 | 42250 | 42200 | 42300 | 42200 | 85 |
| 509 | 20240422 | 114200 | 4751012250 | 42250 | 42200 | 42250 | 42150 | 350 |
| 510 | 20240422 | 114100 | 4736240400 | 42150 | 42150 | 42150 | 42150 | 17 |
| 511 | 20240422 | 114000 | 4735523850 | 42150 | 42150 | 42200 | 42150 | 100 |
| 512 | 20240422 | 113900 | 4731308150 | 42150 | 42150 | 42200 | 42150 | 51 |
| 513 | 20240422 | 113800 | 4729158400 | 42150 | 42150 | 42150 | 42150 | 6 |
| 514 | 20240422 | 113700 | 4728905500 | 42150 | 42150 | 42200 | 42150 | 138 |
| 515 | 20240422 | 113600 | 4723088400 | 42100 | 42150 | 42150 | 42100 | 124 |
| 516 | 20240422 | 113500 | 4717861900 | 42150 | 42100 | 42150 | 42100 | 450 |
| 517 | 20240422 | 113400 | 4698895050 | 42100 | 42100 | 42150 | 42100 | 181 |
| 518 | 20240422 | 113300 | 4691272200 | 42150 | 42150 | 42150 | 42100 | 87 |
| 519 | 20240422 | 113200 | 4687608000 | 42150 | 42100 | 42150 | 42100 | 78 |
| 520 | 20240422 | 113100 | 4684323850 | 42150 | 42150 | 42150 | 42100 | 68 |
| 521 | 20240422 | 113000 | 4681458400 | 42100 | 42200 | 42200 | 42100 | 229 |
| 522 | 20240422 | 112900 | 4671810500 | 42100 | 42150 | 42150 | 42100 | 725 |
| 523 | 20240422 | 112800 | 4641276300 | 42150 | 42100 | 42150 | 42100 | 158 |
| 524 | 20240422 | 112700 | 4634617200 | 42100 | 42150 | 42150 | 42100 | 273 |
| 525 | 20240422 | 112600 | 4623123600 | 42150 | 42150 | 42200 | 42150 | 319 |
| 526 | 20240422 | 112500 | 4609676450 | 42150 | 42200 | 42200 | 42150 | 216 |
| 527 | 20240422 | 112400 | 4600562050 | 42200 | 42200 | 42250 | 42200 | 591 |
| 528 | 20240422 | 112300 | 4575621700 | 42200 | 42250 | 42250 | 42200 | 26 |
| 529 | 20240422 | 112200 | 4574523900 | 42200 | 42200 | 42200 | 42200 | 4 |
| 530 | 20240422 | 112100 | 4574355100 | 42200 | 42200 | 42250 | 42200 | 103 |
| 531 | 20240422 | 112000 | 4570008250 | 42200 | 42250 | 42250 | 42200 | 15 |
| 532 | 20240422 | 111900 | 4569374850 | 42250 | 42250 | 42250 | 42200 | 362 |
| 533 | 20240422 | 111800 | 4554097100 | 42200 | 42150 | 42250 | 42150 | 425 |
| 534 | 20240422 | 111700 | 4536161400 | 42150 | 42050 | 42150 | 42050 | 122 |
| 535 | 20240422 | 111600 | 4531020600 | 42050 | 42050 | 42150 | 42000 | 299 |
| 536 | 20240422 | 111500 | 4518451400 | 42000 | 42050 | 42050 | 42000 | 90 |
| 537 | 20240422 | 111400 | 4514670150 | 42050 | 42000 | 42050 | 42000 | 79 |
| 538 | 20240422 | 111300 | 4511351950 | 42050 | 42000 | 42100 | 42000 | 508 |
| 539 | 20240422 | 111200 | 4489997300 | 42000 | 42050 | 42050 | 42000 | 559 |
| 540 | 20240422 | 111100 | 4466516700 | 42050 | 42100 | 42100 | 42050 | 237 |
| 541 | 20240422 | 111000 | 4456545750 | 42150 | 42050 | 42150 | 42050 | 15 |
| 542 | 20240422 | 110900 | 4455914750 | 42050 | 42050 | 42150 | 42050 | 214 |
| 543 | 20240422 | 110800 | 4446915050 | 42100 | 42100 | 42100 | 42050 | 188 |
| 544 | 20240422 | 110700 | 4439000800 | 42050 | 42000 | 42050 | 42000 | 558 |
| 545 | 20240422 | 110600 | 4415561950 | 42050 | 42000 | 42050 | 42000 | 71 |
| 546 | 20240422 | 110500 | 4412578800 | 42000 | 42100 | 42100 | 42000 | 429 |
| 547 | 20240422 | 110400 | 4394542400 | 42100 | 42050 | 42100 | 42000 | 528 |
| 548 | 20240422 | 110300 | 4372337200 | 42050 | 42100 | 42100 | 42050 | 70 |
| 549 | 20240422 | 110200 | 4369391900 | 42100 | 42050 | 42100 | 42050 | 80 |
| 550 | 20240422 | 110100 | 4366027150 | 42100 | 42150 | 42150 | 42050 | 273 |
| 551 | 20240422 | 110000 | 4354543700 | 42050 | 42200 | 42200 | 42050 | 18 |
| 552 | 20240422 | 105900 | 4353786650 | 42100 | 42100 | 42150 | 42100 | 164 |
| 553 | 20240422 | 105800 | 4346881750 | 42100 | 42100 | 42150 | 42100 | 134 |
| 554 | 20240422 | 105700 | 4341237850 | 42150 | 42000 | 42150 | 42000 | 40 |
| 555 | 20240422 | 105600 | 4339554750 | 42050 | 42200 | 42200 | 42050 | 223 |
| 556 | 20240422 | 105500 | 4330169600 | 42000 | 42200 | 42200 | 42000 | 140 |
| 557 | 20240422 | 105400 | 4324273600 | 41950 | 42050 | 42100 | 41950 | 1124 |
| 558 | 20240422 | 105300 | 4277081450 | 42050 | 42100 | 42100 | 42050 | 148 |
| 559 | 20240422 | 105200 | 4270858000 | 42100 | 42100 | 42100 | 42050 | 251 |
| 560 | 20240422 | 105100 | 4260294600 | 42100 | 42050 | 42100 | 42050 | 330 |
| 561 | 20240422 | 105000 | 4246414550 | 42050 | 42250 | 42250 | 42000 | 1112 |
| 562 | 20240422 | 104900 | 4199547500 | 42250 | 42250 | 42300 | 42250 | 64 |
| 563 | 20240422 | 104800 | 4196843000 | 42250 | 42300 | 42350 | 42200 | 515 |
| 564 | 20240422 | 104700 | 4175077650 | 42100 | 42100 | 42300 | 42100 | 408 |
| 565 | 20240422 | 104600 | 4157859600 | 42100 | 42050 | 42100 | 42050 | 909 |
| 566 | 20240422 | 104500 | 4119615950 | 42000 | 42000 | 42000 | 42000 | 123 |
| 567 | 20240422 | 104400 | 4114449950 | 42050 | 42050 | 42050 | 42000 | 261 |
| 568 | 20240422 | 104300 | 4103486400 | 42000 | 42000 | 42050 | 41950 | 218 |
| 569 | 20240422 | 104200 | 4094331250 | 42000 | 42000 | 42050 | 42000 | 186 |
| 570 | 20240422 | 104100 | 4086518750 | 42000 | 42000 | 42050 | 41950 | 236 |
| 571 | 20240422 | 104000 | 4076618000 | 42000 | 42000 | 42100 | 42000 | 167 |
| 572 | 20240422 | 103900 | 4069599800 | 42000 | 42000 | 42000 | 41950 | 88 |
| 573 | 20240422 | 103800 | 4065907000 | 42000 | 41950 | 42000 | 41950 | 113 |
| 574 | 20240422 | 103700 | 4061164000 | 41950 | 42000 | 42000 | 41950 | 169 |
| 575 | 20240422 | 103600 | 4054073400 | 41950 | 42050 | 42200 | 41900 | 932 |
| 576 | 20240422 | 103500 | 4014999150 | 41950 | 41900 | 42100 | 41900 | 185 |
| 577 | 20240422 | 103400 | 4007241500 | 41900 | 42000 | 42000 | 41900 | 120 |
| 578 | 20240422 | 103300 | 4002207450 | 42000 | 42000 | 42000 | 41900 | 2324 |
| 579 | 20240422 | 103200 | 3904748200 | 42000 | 42100 | 42300 | 41950 | 1626 |
| 580 | 20240422 | 103100 | 3836416850 | 42050 | 42050 | 42050 | 42000 | 1044 |
| 581 | 20240422 | 103000 | 3792549100 | 42050 | 42100 | 42100 | 42050 | 279 |
| 582 | 20240422 | 102900 | 3780809800 | 42100 | 42100 | 42100 | 42050 | 85 |
| 583 | 20240422 | 102800 | 3777234850 | 42050 | 42100 | 42100 | 42050 | 219 |
| 584 | 20240422 | 102700 | 3768023550 | 42100 | 42100 | 42200 | 42100 | 557 |
| 585 | 20240422 | 102600 | 3744571500 | 42150 | 42300 | 42300 | 42150 | 242 |
| 586 | 20240422 | 102500 | 3734370750 | 42200 | 42250 | 42350 | 42200 | 290 |
| 587 | 20240422 | 102400 | 3722123200 | 42300 | 42200 | 42300 | 42200 | 258 |
| 588 | 20240422 | 102300 | 3711224250 | 42200 | 42250 | 42250 | 42200 | 77 |
| 589 | 20240422 | 102200 | 3707972050 | 42300 | 42150 | 42350 | 42150 | 315 |
| 590 | 20240422 | 102100 | 3694663450 | 42200 | 42150 | 42200 | 42100 | 136 |
| 591 | 20240422 | 102000 | 3688933700 | 42100 | 42100 | 42150 | 42100 | 330 |
| 592 | 20240422 | 101900 | 3675036450 | 42150 | 42150 | 42150 | 42100 | 294 |
| 593 | 20240422 | 101800 | 3662655850 | 42200 | 42200 | 42200 | 42100 | 283 |
| 594 | 20240422 | 101700 | 3650733950 | 42250 | 42200 | 42250 | 42100 | 219 |
| 595 | 20240422 | 101600 | 3641498800 | 42200 | 42150 | 42250 | 42150 | 220 |
| 596 | 20240422 | 101500 | 3632217750 | 42200 | 42250 | 42400 | 42150 | 830 |
| 597 | 20240422 | 101400 | 3597192850 | 42200 | 42300 | 42300 | 42200 | 248 |
| 598 | 20240422 | 101300 | 3586716100 | 42300 | 42400 | 42400 | 42300 | 371 |
| 599 | 20240422 | 101200 | 3571013600 | 42400 | 42400 | 42400 | 42350 | 156 |
| 600 | 20240422 | 101100 | 3564404800 | 42350 | 42350 | 42400 | 42350 | 148 |
| 601 | 20240422 | 101000 | 3558135700 | 42400 | 42450 | 42450 | 42350 | 209 |
| 602 | 20240422 | 100900 | 3549267600 | 42450 | 42500 | 42500 | 42450 | 707 |
| 603 | 20240422 | 100800 | 3519249100 | 42500 | 42350 | 42500 | 42350 | 1132 |
| 604 | 20240422 | 100700 | 3471270250 | 42300 | 42250 | 42300 | 42150 | 483 |
| 605 | 20240422 | 100600 | 3450848700 | 42300 | 42250 | 42300 | 42050 | 808 |
| 606 | 20240422 | 100500 | 3416740150 | 42250 | 42250 | 42300 | 42250 | 398 |
| 607 | 20240422 | 100400 | 3399923400 | 42050 | 42250 | 42300 | 42050 | 535 |
| 608 | 20240422 | 100300 | 3377407550 | 42200 | 42200 | 42200 | 42000 | 401 |
| 609 | 20240422 | 100200 | 3360540150 | 42200 | 42050 | 42200 | 41950 | 977 |
| 610 | 20240422 | 100100 | 3319473000 | 42150 | 42000 | 42150 | 41950 | 394 |
| 611 | 20240422 | 100000 | 3302920250 | 42050 | 42050 | 42050 | 41950 | 1396 |
| 612 | 20240422 | 095900 | 3244285950 | 42050 | 42050 | 42100 | 42000 | 988 |
| 613 | 20240422 | 095800 | 3202781600 | 42100 | 42050 | 42150 | 42000 | 1853 |
| 614 | 20240422 | 095700 | 3124908200 | 42050 | 42100 | 42150 | 42050 | 518 |
| 615 | 20240422 | 095600 | 3103108650 | 42150 | 42150 | 42150 | 42050 | 716 |
| 616 | 20240422 | 095500 | 3072968450 | 42150 | 42200 | 42200 | 42100 | 498 |
| 617 | 20240422 | 095400 | 3051990050 | 42200 | 42150 | 42200 | 42100 | 330 |
| 618 | 20240422 | 095300 | 3038084750 | 42150 | 42200 | 42200 | 42100 | 770 |
| 619 | 20240422 | 095200 | 3005634400 | 42150 | 42250 | 42250 | 42150 | 199 |
| 620 | 20240422 | 095100 | 2997241300 | 42200 | 42300 | 42300 | 42150 | 102 |
| 621 | 20240422 | 095000 | 2992935850 | 42150 | 42300 | 42300 | 42150 | 79 |
| 622 | 20240422 | 094900 | 2989602450 | 42150 | 42200 | 42250 | 42100 | 431 |
| 623 | 20240422 | 094800 | 2971431450 | 42100 | 42200 | 42200 | 42100 | 982 |
| 624 | 20240422 | 094700 | 2930077100 | 42200 | 42300 | 42350 | 42200 | 324 |
| 625 | 20240422 | 094600 | 2916378400 | 42300 | 42400 | 42400 | 42300 | 553 |
| 626 | 20240422 | 094500 | 2892957150 | 42350 | 42150 | 42350 | 42150 | 551 |
| 627 | 20240422 | 094400 | 2869695300 | 42150 | 42100 | 42200 | 42100 | 181 |
| 628 | 20240422 | 094300 | 2862069850 | 42150 | 42250 | 42300 | 42100 | 449 |
| 629 | 20240422 | 094200 | 2843125100 | 42250 | 42150 | 42250 | 42150 | 462 |
| 630 | 20240422 | 094100 | 2823633250 | 42150 | 42150 | 42150 | 42050 | 885 |
| 631 | 20240422 | 094000 | 2786359550 | 42100 | 42150 | 42150 | 42100 | 1200 |
| 632 | 20240422 | 093900 | 2735822150 | 42150 | 42200 | 42200 | 42100 | 286 |
| 633 | 20240422 | 093800 | 2723766600 | 42150 | 42150 | 42200 | 42150 | 257 |
| 634 | 20240422 | 093700 | 2712932450 | 42150 | 42200 | 42250 | 42150 | 537 |
| 635 | 20240422 | 093600 | 2690277050 | 42200 | 42250 | 42250 | 42200 | 428 |
| 636 | 20240422 | 093500 | 2672198650 | 42250 | 42350 | 42350 | 42250 | 274 |
| 637 | 20240422 | 093400 | 2660606850 | 42350 | 42300 | 42400 | 42300 | 598 |
| 638 | 20240422 | 093300 | 2635281650 | 42350 | 42250 | 42350 | 42200 | 1158 |
| 639 | 20240422 | 093200 | 2586295850 | 42250 | 42100 | 42300 | 41800 | 6732 |
| 640 | 20240422 | 093100 | 2303409300 | 42350 | 42250 | 42350 | 42100 | 3152 |
| 641 | 20240422 | 093000 | 2170373700 | 42300 | 42400 | 42400 | 42250 | 2325 |
| 642 | 20240422 | 092900 | 2071993550 | 42350 | 42550 | 42550 | 42350 | 8206 |
| 643 | 20240422 | 092800 | 1723073100 | 42550 | 42550 | 42600 | 42550 | 816 |
| 644 | 20240422 | 092700 | 1688348750 | 42600 | 42700 | 42700 | 42550 | 2837 |
| 645 | 20240422 | 092600 | 1567375800 | 42700 | 42750 | 42750 | 42700 | 161 |
| 646 | 20240422 | 092500 | 1560496050 | 42750 | 42900 | 42900 | 42700 | 224 |
| 647 | 20240422 | 092400 | 1550925750 | 42700 | 42850 | 42900 | 42700 | 1366 |
| 648 | 20240422 | 092300 | 1492506200 | 42800 | 42900 | 42900 | 42800 | 712 |
| 649 | 20240422 | 092200 | 1462022150 | 42900 | 42900 | 42950 | 42850 | 836 |
| 650 | 20240422 | 092100 | 1426177450 | 42850 | 42950 | 42950 | 42850 | 734 |
| 651 | 20240422 | 092000 | 1394700550 | 42950 | 42950 | 43000 | 42900 | 385 |
| 652 | 20240422 | 091900 | 1378168450 | 42950 | 43050 | 43100 | 42950 | 2036 |
| 653 | 20240422 | 091800 | 1290609750 | 43100 | 43100 | 43100 | 43050 | 641 |
| 654 | 20240422 | 091700 | 1262986150 | 43000 | 43000 | 43100 | 43000 | 822 |
| 655 | 20240422 | 091600 | 1227591800 | 43000 | 43000 | 43100 | 43000 | 721 |
| 656 | 20240422 | 091500 | 1196571450 | 43000 | 43000 | 43000 | 43000 | 388 |
| 657 | 20240422 | 091400 | 1179887450 | 43000 | 43000 | 43000 | 42950 | 943 |
| 658 | 20240422 | 091300 | 1139362450 | 42950 | 43100 | 43100 | 42950 | 753 |
| 659 | 20240422 | 091200 | 1106918600 | 43100 | 43000 | 43150 | 42800 | 836 |
| 660 | 20240422 | 091100 | 1070962150 | 42950 | 42700 | 42950 | 42700 | 1472 |
| 661 | 20240422 | 091000 | 1007892450 | 42700 | 42950 | 42950 | 42700 | 1909 |
| 662 | 20240422 | 090900 | 926244450 | 42950 | 43050 | 43050 | 42850 | 3033 |
| 663 | 20240422 | 090800 | 796113450 | 43100 | 43100 | 43150 | 43000 | 524 |
| 664 | 20240422 | 090700 | 773542950 | 43150 | 43200 | 43200 | 42950 | 1129 |
| 665 | 20240422 | 090600 | 724851900 | 43150 | 43200 | 43200 | 42950 | 526 |
| 666 | 20240422 | 090500 | 702172400 | 43200 | 42900 | 43250 | 42900 | 2165 |
| 667 | 20240422 | 090400 | 608768950 | 42950 | 42800 | 43000 | 42750 | 827 |
| 668 | 20240422 | 090300 | 573381250 | 42800 | 42900 | 43000 | 42800 | 765 |
| 669 | 20240422 | 090200 | 540549700 | 42700 | 42750 | 42950 | 42700 | 1376 |
| 670 | 20240422 | 090100 | 481584350 | 42700 | 42800 | 43000 | 42500 | 2816 |
| 671 | 20240422 | 090000 | 361504250 | 42850 | 42750 | 43350 | 42500 | 8448 |