36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 202100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 3 | 20250401 | 202000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20250401 | 201900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20250401 | 201800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20250401 | 201700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20250401 | 201600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20250401 | 201500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20250401 | 201400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20250401 | 201300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20250401 | 201200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20250401 | 201100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20250401 | 201000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20250401 | 200900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20250401 | 200800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20250401 | 200700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20250401 | 200600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20250401 | 200500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20250401 | 200400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20250401 | 200300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20250401 | 200200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20250401 | 200100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20250401 | 200000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20250401 | 195900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20250401 | 195800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20250401 | 195700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20250401 | 195600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20250401 | 195500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20250401 | 195400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20250401 | 195300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20250401 | 195200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20250401 | 195100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 33 | 20250401 | 195000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20250401 | 194900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20250401 | 194800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20250401 | 194700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20250401 | 194600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20250401 | 194500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20250401 | 194400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20250401 | 194300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20250401 | 194200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20250401 | 194100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20250401 | 194000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20250401 | 193900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20250401 | 193800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20250401 | 193700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20250401 | 193600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20250401 | 193500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20250401 | 193400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20250401 | 193300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20250401 | 193200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20250401 | 193100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20250401 | 193000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20250401 | 192900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20250401 | 192800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20250401 | 192700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20250401 | 192600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20250401 | 192500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20250401 | 192400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20250401 | 192300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20250401 | 192200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20250401 | 192100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 63 | 20250401 | 192000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20250401 | 191900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20250401 | 191800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20250401 | 191700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20250401 | 191600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20250401 | 191500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20250401 | 191400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20250401 | 191300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20250401 | 191200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20250401 | 191100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20250401 | 191000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20250401 | 190900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20250401 | 190800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20250401 | 190700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20250401 | 190600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20250401 | 190500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20250401 | 190400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20250401 | 190300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20250401 | 190200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20250401 | 190100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20250401 | 190000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20250401 | 185900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20250401 | 185800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20250401 | 185700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20250401 | 185600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20250401 | 185500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20250401 | 185400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20250401 | 185300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20250401 | 185200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20250401 | 185100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 93 | 20250401 | 185000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20250401 | 184900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20250401 | 184800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20250401 | 184700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20250401 | 184600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20250401 | 184500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20250401 | 184400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20250401 | 184300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20250401 | 184200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20250401 | 184100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20250401 | 184000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20250401 | 183900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20250401 | 183800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20250401 | 183700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20250401 | 183600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20250401 | 183500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20250401 | 183400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20250401 | 183300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20250401 | 183200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20250401 | 183100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20250401 | 183000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20250401 | 182900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20250401 | 182800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20250401 | 182700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20250401 | 182600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20250401 | 182500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20250401 | 182400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20250401 | 182300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20250401 | 182200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20250401 | 182100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 123 | 20250401 | 182000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20250401 | 181900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20250401 | 181800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20250401 | 181700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20250401 | 181600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20250401 | 181500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20250401 | 181400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20250401 | 181300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20250401 | 181200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20250401 | 181100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20250401 | 181000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20250401 | 180900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20250401 | 180800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20250401 | 180700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20250401 | 180600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20250401 | 180500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20250401 | 180400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20250401 | 180300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20250401 | 180200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20250401 | 180100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20250401 | 180000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20250401 | 175900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20250401 | 175800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20250401 | 175700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20250401 | 175600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20250401 | 175500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20250401 | 175400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20250401 | 175300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20250401 | 175200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20250401 | 175100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 153 | 20250401 | 175000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20250401 | 174900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20250401 | 174800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20250401 | 174700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20250401 | 174600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20250401 | 174500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20250401 | 174400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20250401 | 174300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20250401 | 174200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20250401 | 174100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20250401 | 174000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20250401 | 173900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20250401 | 173800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20250401 | 173700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20250401 | 173600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20250401 | 173500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20250401 | 173400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20250401 | 173300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20250401 | 173200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20250401 | 173100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20250401 | 173000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20250401 | 172900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20250401 | 172800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20250401 | 172700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20250401 | 172600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20250401 | 172500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20250401 | 172400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20250401 | 172300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20250401 | 172200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20250401 | 172100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 183 | 20250401 | 172000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20250401 | 171900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20250401 | 171800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20250401 | 171700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20250401 | 171600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20250401 | 171500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20250401 | 171400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20250401 | 171300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20250401 | 171200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20250401 | 171100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 193 | 20250401 | 171000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 194 | 20250401 | 170900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 195 | 20250401 | 170800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 196 | 20250401 | 170700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 197 | 20250401 | 170600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 198 | 20250401 | 170500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 199 | 20250401 | 170400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 200 | 20250401 | 170300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 201 | 20250401 | 170200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 202 | 20250401 | 170100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 203 | 20250401 | 170000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 204 | 20250401 | 165900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 205 | 20250401 | 165800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 206 | 20250401 | 165700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 207 | 20250401 | 165600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 208 | 20250401 | 165500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 209 | 20250401 | 165400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 210 | 20250401 | 165300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 211 | 20250401 | 165200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 212 | 20250401 | 165100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 213 | 20250401 | 165000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 214 | 20250401 | 164900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 215 | 20250401 | 164800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 216 | 20250401 | 164700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 217 | 20250401 | 164600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 218 | 20250401 | 164500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 219 | 20250401 | 164400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 220 | 20250401 | 164300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 221 | 20250401 | 164200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 222 | 20250401 | 164100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 223 | 20250401 | 164000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 224 | 20250401 | 163900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 225 | 20250401 | 163800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 226 | 20250401 | 163700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 227 | 20250401 | 163600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 228 | 20250401 | 163500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 229 | 20250401 | 163400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 230 | 20250401 | 163300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 231 | 20250401 | 163200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 232 | 20250401 | 163100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 233 | 20250401 | 163000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 234 | 20250401 | 162900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 235 | 20250401 | 162800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 236 | 20250401 | 162700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 237 | 20250401 | 162600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 238 | 20250401 | 162500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 239 | 20250401 | 162400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 240 | 20250401 | 162300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 241 | 20250401 | 162200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 242 | 20250401 | 162100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 243 | 20250401 | 162000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 244 | 20250401 | 161900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 245 | 20250401 | 161800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 246 | 20250401 | 161700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 247 | 20250401 | 161600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 248 | 20250401 | 161500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 249 | 20250401 | 161400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 250 | 20250401 | 161300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 251 | 20250401 | 161200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 252 | 20250401 | 161100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 253 | 20250401 | 161000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 254 | 20250401 | 160900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 255 | 20250401 | 160800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 256 | 20250401 | 160700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 257 | 20250401 | 160600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 258 | 20250401 | 160500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 259 | 20250401 | 160400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 260 | 20250401 | 160300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 261 | 20250401 | 160200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 262 | 20250401 | 160100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 263 | 20250401 | 160000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 264 | 20250401 | 155900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 265 | 20250401 | 155800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 266 | 20250401 | 155700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 267 | 20250401 | 155600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 268 | 20250401 | 155500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 269 | 20250401 | 155400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 270 | 20250401 | 155300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 271 | 20250401 | 155200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 272 | 20250401 | 155100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 273 | 20250401 | 155000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 274 | 20250401 | 154900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 275 | 20250401 | 154800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 276 | 20250401 | 154700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 277 | 20250401 | 154600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 278 | 20250401 | 154500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 279 | 20250401 | 154400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 280 | 20250401 | 154300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 281 | 20250401 | 154200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 282 | 20250401 | 154100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 283 | 20250401 | 154000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 284 | 20250401 | 153900 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 285 | 20250401 | 153800 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 286 | 20250401 | 153700 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 287 | 20250401 | 153600 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 288 | 20250401 | 153500 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 289 | 20250401 | 153400 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 290 | 20250401 | 153300 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 291 | 20250401 | 153200 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 292 | 20250401 | 153100 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 0 |
| 293 | 20250401 | 153000 | 5088740460 | 17640 | 17640 | 17640 | 17640 | 2892 |
| 294 | 20250401 | 152900 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 295 | 20250401 | 152800 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 296 | 20250401 | 152700 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 297 | 20250401 | 152600 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 298 | 20250401 | 152500 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 299 | 20250401 | 152400 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 300 | 20250401 | 152300 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 301 | 20250401 | 152200 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 302 | 20250401 | 152100 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 303 | 20250401 | 152000 | 5037725580 | 17700 | 17700 | 17700 | 17700 | 0 |
| 304 | 20250401 | 151900 | 5037725580 | 17700 | 17710 | 17710 | 17690 | 265 |
| 305 | 20250401 | 151800 | 5033033740 | 17690 | 17700 | 17710 | 17690 | 577 |
| 306 | 20250401 | 151700 | 5022826100 | 17700 | 17700 | 17710 | 17700 | 261 |
| 307 | 20250401 | 151600 | 5018205330 | 17700 | 17680 | 17700 | 17680 | 533 |
| 308 | 20250401 | 151500 | 5008776570 | 17680 | 17680 | 17680 | 17670 | 255 |
| 309 | 20250401 | 151400 | 5004268730 | 17670 | 17670 | 17680 | 17670 | 886 |
| 310 | 20250401 | 151300 | 4988611600 | 17670 | 17660 | 17670 | 17660 | 166 |
| 311 | 20250401 | 151200 | 4985678730 | 17660 | 17670 | 17670 | 17650 | 191 |
| 312 | 20250401 | 151100 | 4982305350 | 17660 | 17660 | 17660 | 17660 | 23 |
| 313 | 20250401 | 151000 | 4981899170 | 17650 | 17640 | 17650 | 17630 | 158 |
| 314 | 20250401 | 150900 | 4979111140 | 17640 | 17640 | 17640 | 17630 | 141 |
| 315 | 20250401 | 150800 | 4976623980 | 17630 | 17610 | 17630 | 17610 | 116 |
| 316 | 20250401 | 150700 | 4974580080 | 17620 | 17600 | 17620 | 17590 | 176 |
| 317 | 20250401 | 150600 | 4971481880 | 17600 | 17650 | 17660 | 17590 | 877 |
| 318 | 20250401 | 150500 | 4956006890 | 17650 | 17700 | 17700 | 17650 | 1601 |
| 319 | 20250401 | 150400 | 4927705450 | 17700 | 17690 | 17700 | 17680 | 756 |
| 320 | 20250401 | 150300 | 4914328520 | 17690 | 17690 | 17700 | 17680 | 352 |
| 321 | 20250401 | 150200 | 4908100220 | 17680 | 17680 | 17690 | 17670 | 241 |
| 322 | 20250401 | 150100 | 4903838030 | 17680 | 17670 | 17690 | 17670 | 176 |
| 323 | 20250401 | 150000 | 4900725790 | 17670 | 17650 | 17750 | 17650 | 518 |
| 324 | 20250401 | 145900 | 4891557100 | 17640 | 17600 | 17640 | 17590 | 1101 |
| 325 | 20250401 | 145800 | 4872165090 | 17600 | 17590 | 17610 | 17590 | 258 |
| 326 | 20250401 | 145700 | 4867624710 | 17580 | 17540 | 17580 | 17540 | 328 |
| 327 | 20250401 | 145600 | 4861862930 | 17530 | 17530 | 17530 | 17520 | 120 |
| 328 | 20250401 | 145500 | 4859759730 | 17520 | 17560 | 17580 | 17520 | 550 |
| 329 | 20250401 | 145400 | 4850112950 | 17560 | 17560 | 17590 | 17560 | 647 |
| 330 | 20250401 | 145300 | 4838749860 | 17560 | 17570 | 17570 | 17560 | 428 |
| 331 | 20250401 | 145200 | 4831233210 | 17570 | 17620 | 17620 | 17570 | 333 |
| 332 | 20250401 | 145100 | 4825381620 | 17560 | 17550 | 17640 | 17550 | 299 |
| 333 | 20250401 | 145000 | 4820127790 | 17550 | 17540 | 17550 | 17540 | 202 |
| 334 | 20250401 | 144900 | 4816583240 | 17540 | 17550 | 17550 | 17540 | 683 |
| 335 | 20250401 | 144800 | 4804599330 | 17550 | 17540 | 17640 | 17530 | 838 |
| 336 | 20250401 | 144700 | 4789882130 | 17540 | 17520 | 17610 | 17520 | 978 |
| 337 | 20250401 | 144600 | 4772739950 | 17520 | 17570 | 17570 | 17500 | 3467 |
| 338 | 20250401 | 144500 | 4711996110 | 17570 | 17600 | 17610 | 17570 | 5657 |
| 339 | 20250401 | 144400 | 4612435870 | 17610 | 17610 | 17640 | 17610 | 813 |
| 340 | 20250401 | 144300 | 4598116730 | 17610 | 17600 | 17610 | 17600 | 3341 |
| 341 | 20250401 | 144200 | 4539307445 | 17600 | 17600 | 17610 | 17600 | 1541 |
| 342 | 20250401 | 144100 | 4512185545 | 17600 | 17620 | 17640 | 17600 | 3180 |
| 343 | 20250401 | 144000 | 4456199135 | 17620 | 17630 | 17660 | 17610 | 275 |
| 344 | 20250401 | 143900 | 4451354475 | 17620 | 17640 | 17660 | 17610 | 291 |
| 345 | 20250401 | 143800 | 4446227045 | 17650 | 17720 | 17720 | 17600 | 21698 |
| 346 | 20250401 | 143700 | 4063041115 | 17730 | 17740 | 17740 | 17730 | 98 |
| 347 | 20250401 | 143600 | 4061303215 | 17760 | 17790 | 17790 | 17760 | 468 |
| 348 | 20250401 | 143500 | 4052991485 | 17780 | 17790 | 17790 | 17780 | 69 |
| 349 | 20250401 | 143400 | 4051764465 | 17800 | 17800 | 17800 | 17800 | 189 |
| 350 | 20250401 | 143300 | 4048400265 | 17800 | 17800 | 17800 | 17800 | 1939 |
| 351 | 20250401 | 143200 | 4013886065 | 17800 | 17800 | 17800 | 17800 | 149 |
| 352 | 20250401 | 143100 | 4011233865 | 17800 | 17790 | 17800 | 17780 | 478 |
| 353 | 20250401 | 143000 | 4002729425 | 17790 | 17770 | 17790 | 17770 | 214 |
| 354 | 20250401 | 142900 | 3998924635 | 17770 | 17770 | 17770 | 17770 | 35 |
| 355 | 20250401 | 142800 | 3998302685 | 17770 | 17770 | 17770 | 17770 | 21 |
| 356 | 20250401 | 142700 | 3997929515 | 17760 | 17760 | 17760 | 17760 | 36 |
| 357 | 20250401 | 142600 | 3997290155 | 17750 | 17750 | 17750 | 17750 | 2 |
| 358 | 20250401 | 142500 | 3997254655 | 17760 | 17760 | 17760 | 17760 | 133 |
| 359 | 20250401 | 142400 | 3994892575 | 17760 | 17790 | 17790 | 17760 | 61 |
| 360 | 20250401 | 142300 | 3993808915 | 17790 | 17800 | 17800 | 17790 | 177 |
| 361 | 20250401 | 142200 | 3990658995 | 17800 | 17800 | 17800 | 17800 | 151 |
| 362 | 20250401 | 142100 | 3987971195 | 17790 | 17770 | 17800 | 17770 | 205 |
| 363 | 20250401 | 142000 | 3984324455 | 17760 | 17760 | 17760 | 17760 | 161 |
| 364 | 20250401 | 141900 | 3981465095 | 17760 | 17760 | 17760 | 17760 | 107 |
| 365 | 20250401 | 141800 | 3979564775 | 17760 | 17760 | 17760 | 17760 | 376 |
| 366 | 20250401 | 141700 | 3972887015 | 17760 | 17730 | 17760 | 17720 | 97 |
| 367 | 20250401 | 141600 | 3971165645 | 17710 | 17720 | 17730 | 17710 | 5541 |
| 368 | 20250401 | 141500 | 3873033875 | 17720 | 17740 | 17760 | 17710 | 210 |
| 369 | 20250401 | 141400 | 3869309885 | 17750 | 17740 | 17750 | 17740 | 23 |
| 370 | 20250401 | 141300 | 3868901845 | 17740 | 17740 | 17750 | 17720 | 594 |
| 371 | 20250401 | 141200 | 3858372375 | 17750 | 17770 | 17770 | 17740 | 227 |
| 372 | 20250401 | 141100 | 3854343355 | 17770 | 17780 | 17780 | 17770 | 36 |
| 373 | 20250401 | 141000 | 3853703625 | 17780 | 17780 | 17780 | 17780 | 48 |
| 374 | 20250401 | 140900 | 3852850185 | 17780 | 17810 | 17810 | 17780 | 617 |
| 375 | 20250401 | 140800 | 3841873555 | 17810 | 17820 | 17825 | 17810 | 299 |
| 376 | 20250401 | 140700 | 3836546610 | 17810 | 17800 | 17810 | 17800 | 327 |
| 377 | 20250401 | 140600 | 3830724910 | 17790 | 17780 | 17790 | 17780 | 617 |
| 378 | 20250401 | 140500 | 3819749410 | 17780 | 17760 | 17780 | 17760 | 62 |
| 379 | 20250401 | 140400 | 3818648110 | 17760 | 17760 | 17770 | 17760 | 41 |
| 380 | 20250401 | 140300 | 3817919930 | 17760 | 17730 | 17760 | 17730 | 86 |
| 381 | 20250401 | 140200 | 3816395120 | 17730 | 17730 | 17730 | 17730 | 0 |
| 382 | 20250401 | 140100 | 3816395120 | 17730 | 17740 | 17740 | 17730 | 492 |
| 383 | 20250401 | 140000 | 3807667140 | 17790 | 17780 | 17790 | 17740 | 1057 |
| 384 | 20250401 | 135900 | 3788908130 | 17780 | 17780 | 17780 | 17780 | 0 |
| 385 | 20250401 | 135800 | 3788908130 | 17780 | 17790 | 17790 | 17780 | 54 |
| 386 | 20250401 | 135700 | 3787947720 | 17800 | 17800 | 17800 | 17800 | 52 |
| 387 | 20250401 | 135600 | 3787022120 | 17800 | 17800 | 17800 | 17800 | 55 |
| 388 | 20250401 | 135500 | 3786043120 | 17800 | 17800 | 17810 | 17800 | 352 |
| 389 | 20250401 | 135400 | 3779777510 | 17800 | 17720 | 17800 | 17720 | 158 |
| 390 | 20250401 | 135300 | 3776973510 | 17720 | 17740 | 17780 | 17690 | 16198 |
| 391 | 20250401 | 135200 | 3490227080 | 17740 | 17800 | 17830 | 17710 | 8160 |
| 392 | 20250401 | 135100 | 3345575620 | 17800 | 17900 | 17900 | 17800 | 2092 |
| 393 | 20250401 | 135000 | 3308266780 | 17900 | 17910 | 17920 | 17900 | 659 |
| 394 | 20250401 | 134900 | 3296464480 | 17900 | 17900 | 17900 | 17900 | 1 |
| 395 | 20250401 | 134800 | 3296446580 | 17900 | 17880 | 17900 | 17880 | 1058 |
| 396 | 20250401 | 134700 | 3277509650 | 17900 | 17940 | 17940 | 17870 | 713 |
| 397 | 20250401 | 134600 | 3264749830 | 17930 | 17990 | 17990 | 17930 | 45 |
| 398 | 20250401 | 134500 | 3263941280 | 17990 | 18000 | 18000 | 17990 | 304 |
| 399 | 20250401 | 134400 | 3258469290 | 18000 | 18040 | 18040 | 18000 | 106 |
| 400 | 20250401 | 134300 | 3256561030 | 18010 | 18020 | 18020 | 18010 | 69 |
| 401 | 20250401 | 134200 | 3255318300 | 18090 | 18090 | 18090 | 18090 | 62 |
| 402 | 20250401 | 134100 | 3254196720 | 18090 | 18080 | 18090 | 18030 | 861 |
| 403 | 20250401 | 134000 | 3238632090 | 18100 | 18130 | 18130 | 18100 | 2045 |
| 404 | 20250401 | 133900 | 3201576850 | 18130 | 18150 | 18150 | 18130 | 1955 |
| 405 | 20250401 | 133800 | 3166103630 | 18150 | 18150 | 18150 | 18100 | 2382 |
| 406 | 20250401 | 133700 | 3122883830 | 18150 | 18150 | 18150 | 18150 | 140 |
| 407 | 20250401 | 133600 | 3120342830 | 18150 | 18150 | 18150 | 18150 | 306 |
| 408 | 20250401 | 133500 | 3114788930 | 18150 | 18160 | 18160 | 18150 | 473 |
| 409 | 20250401 | 133400 | 3106202330 | 18160 | 18170 | 18170 | 18160 | 460 |
| 410 | 20250401 | 133300 | 3097847480 | 18170 | 18180 | 18180 | 18170 | 189 |
| 411 | 20250401 | 133200 | 3094413300 | 18180 | 18180 | 18180 | 18180 | 36 |
| 412 | 20250401 | 133100 | 3093758820 | 18180 | 18150 | 18180 | 18150 | 293 |
| 413 | 20250401 | 133000 | 3088438250 | 18150 | 18150 | 18150 | 18150 | 53 |
| 414 | 20250401 | 132900 | 3087476300 | 18150 | 18200 | 18200 | 18150 | 1703 |
| 415 | 20250401 | 132800 | 3056539000 | 18200 | 18200 | 18210 | 18200 | 1080 |
| 416 | 20250401 | 132700 | 3036882500 | 18200 | 18080 | 18210 | 18080 | 1446 |
| 417 | 20250401 | 132600 | 3010607590 | 18180 | 18090 | 18180 | 18090 | 29 |
| 418 | 20250401 | 132500 | 3010082530 | 18070 | 18070 | 18210 | 18070 | 733 |
| 419 | 20250401 | 132400 | 2996748430 | 18180 | 18180 | 18180 | 18180 | 117 |
| 420 | 20250401 | 132300 | 2994621370 | 18190 | 18200 | 18210 | 18190 | 1662 |
| 421 | 20250401 | 132200 | 2964373070 | 18190 | 18120 | 18190 | 18120 | 913 |
| 422 | 20250401 | 132100 | 2947790570 | 18000 | 18140 | 18150 | 18000 | 73 |
| 423 | 20250401 | 132000 | 2946470440 | 18150 | 18140 | 18150 | 18140 | 100 |
| 424 | 20250401 | 131900 | 2944656210 | 18160 | 18000 | 18160 | 17980 | 37 |
| 425 | 20250401 | 131800 | 2943985980 | 18190 | 17910 | 18200 | 17900 | 2081 |
| 426 | 20250401 | 131700 | 2906435090 | 17900 | 17980 | 17990 | 17900 | 66 |
| 427 | 20250401 | 131600 | 2905249200 | 18000 | 17850 | 18000 | 17850 | 3068 |
| 428 | 20250401 | 131500 | 2850148310 | 17850 | 17850 | 17860 | 17850 | 133 |
| 429 | 20250401 | 131400 | 2847774250 | 17860 | 17850 | 17860 | 17850 | 66 |
| 430 | 20250401 | 131300 | 2846595840 | 17850 | 17850 | 17850 | 17850 | 1 |
| 431 | 20250401 | 131200 | 2846577990 | 17850 | 17850 | 17850 | 17850 | 38 |
| 432 | 20250401 | 131100 | 2845899690 | 17850 | 17860 | 17860 | 17850 | 73 |
| 433 | 20250401 | 131000 | 2844596330 | 17860 | 17860 | 17870 | 17850 | 140 |
| 434 | 20250401 | 130900 | 2842095990 | 17850 | 17850 | 17870 | 17850 | 119 |
| 435 | 20250401 | 130800 | 2839970650 | 17870 | 17860 | 17870 | 17860 | 113 |
| 436 | 20250401 | 130700 | 2837952410 | 17890 | 17890 | 17890 | 17890 | 0 |
| 437 | 20250401 | 130600 | 2837952410 | 17890 | 17860 | 17890 | 17860 | 606 |
| 438 | 20250401 | 130500 | 2827118620 | 17860 | 17850 | 17860 | 17850 | 209 |
| 439 | 20250401 | 130400 | 2823386410 | 17860 | 17840 | 17860 | 17800 | 860 |
| 440 | 20250401 | 130300 | 2808059790 | 17850 | 17840 | 17850 | 17840 | 114 |
| 441 | 20250401 | 130200 | 2806025940 | 17840 | 17840 | 17850 | 17840 | 771 |
| 442 | 20250401 | 130100 | 2792266200 | 17840 | 17840 | 17840 | 17840 | 129 |
| 443 | 20250401 | 130000 | 2789964840 | 17850 | 17870 | 17880 | 17850 | 736 |
| 444 | 20250401 | 125900 | 2776811940 | 17870 | 17880 | 17880 | 17870 | 226 |
| 445 | 20250401 | 125800 | 2772772760 | 17870 | 17870 | 17870 | 17870 | 0 |
| 446 | 20250401 | 125700 | 2772772760 | 17870 | 17870 | 17870 | 17870 | 19 |
| 447 | 20250401 | 125600 | 2772433230 | 17890 | 17890 | 17890 | 17890 | 0 |
| 448 | 20250401 | 125500 | 2772433230 | 17890 | 17880 | 17890 | 17870 | 207 |
| 449 | 20250401 | 125400 | 2768731090 | 17880 | 17880 | 17880 | 17880 | 146 |
| 450 | 20250401 | 125300 | 2766120610 | 17880 | 17880 | 17880 | 17880 | 45 |
| 451 | 20250401 | 125200 | 2765316010 | 17880 | 17870 | 17880 | 17870 | 254 |
| 452 | 20250401 | 125100 | 2760776920 | 17860 | 17860 | 17860 | 17860 | 50 |
| 453 | 20250401 | 125000 | 2759883920 | 17860 | 17870 | 17870 | 17860 | 83 |
| 454 | 20250401 | 124900 | 2758400960 | 17870 | 17850 | 17870 | 17840 | 222 |
| 455 | 20250401 | 124800 | 2754437300 | 17840 | 17840 | 17850 | 17840 | 237 |
| 456 | 20250401 | 124700 | 2750209060 | 17840 | 17840 | 17840 | 17840 | 134 |
| 457 | 20250401 | 124600 | 2747818500 | 17840 | 17850 | 17850 | 17840 | 109 |
| 458 | 20250401 | 124500 | 2745873900 | 17840 | 17840 | 17850 | 17840 | 531 |
| 459 | 20250401 | 124400 | 2736400810 | 17840 | 17840 | 17850 | 17830 | 96 |
| 460 | 20250401 | 124300 | 2734687900 | 17860 | 17840 | 17860 | 17840 | 101 |
| 461 | 20250401 | 124200 | 2732885380 | 17850 | 17860 | 17860 | 17850 | 131 |
| 462 | 20250401 | 124100 | 2730546310 | 17860 | 17860 | 17860 | 17860 | 102 |
| 463 | 20250401 | 124000 | 2728724590 | 17870 | 17890 | 17900 | 17870 | 205 |
| 464 | 20250401 | 123900 | 2725059060 | 17890 | 17880 | 17890 | 17880 | 74 |
| 465 | 20250401 | 123800 | 2723735580 | 17880 | 17900 | 17900 | 17880 | 284 |
| 466 | 20250401 | 123700 | 2718653290 | 17900 | 17900 | 17900 | 17900 | 333 |
| 467 | 20250401 | 123600 | 2712692590 | 17900 | 17890 | 17900 | 17890 | 210 |
| 468 | 20250401 | 123500 | 2708934080 | 17870 | 17900 | 17900 | 17870 | 190 |
| 469 | 20250401 | 123400 | 2705534240 | 17910 | 17910 | 17910 | 17910 | 2 |
| 470 | 20250401 | 123300 | 2705498420 | 17910 | 17900 | 17910 | 17900 | 258 |
| 471 | 20250401 | 123200 | 2700878760 | 17890 | 17820 | 17890 | 17820 | 540 |
| 472 | 20250401 | 123100 | 2691236730 | 17820 | 17820 | 17830 | 17820 | 170 |
| 473 | 20250401 | 123000 | 2688207030 | 17810 | 17820 | 17820 | 17810 | 111 |
| 474 | 20250401 | 122900 | 2686229630 | 17820 | 17820 | 17820 | 17820 | 103 |
| 475 | 20250401 | 122800 | 2684394170 | 17820 | 17820 | 17820 | 17820 | 56 |
| 476 | 20250401 | 122700 | 2683396250 | 17820 | 17830 | 17830 | 17820 | 74 |
| 477 | 20250401 | 122600 | 2682077360 | 17830 | 17850 | 17850 | 17830 | 138 |
| 478 | 20250401 | 122500 | 2679616780 | 17870 | 17880 | 17880 | 17830 | 80 |
| 479 | 20250401 | 122400 | 2678188390 | 17870 | 17890 | 17890 | 17870 | 364 |
| 480 | 20250401 | 122300 | 2671680480 | 17880 | 17910 | 17910 | 17880 | 326 |
| 481 | 20250401 | 122200 | 2665843610 | 17930 | 17920 | 17930 | 17910 | 309 |
| 482 | 20250401 | 122100 | 2660308020 | 17920 | 17920 | 17920 | 17920 | 122 |
| 483 | 20250401 | 122000 | 2658121780 | 17940 | 17930 | 17940 | 17920 | 257 |
| 484 | 20250401 | 121900 | 2653514250 | 17930 | 17930 | 17930 | 17930 | 2 |
| 485 | 20250401 | 121800 | 2653478390 | 17920 | 17940 | 17950 | 17920 | 168 |
| 486 | 20250401 | 121700 | 2650465230 | 17930 | 17940 | 17940 | 17930 | 53 |
| 487 | 20250401 | 121600 | 2649514900 | 17920 | 17950 | 17950 | 17920 | 15 |
| 488 | 20250401 | 121500 | 2649246040 | 17910 | 17930 | 17950 | 17910 | 297 |
| 489 | 20250401 | 121400 | 2643920100 | 17910 | 17900 | 17920 | 17900 | 527 |
| 490 | 20250401 | 121300 | 2634481100 | 17910 | 17900 | 17910 | 17900 | 79 |
| 491 | 20250401 | 121200 | 2633066450 | 17910 | 17910 | 17910 | 17900 | 56 |
| 492 | 20250401 | 121100 | 2632063510 | 17900 | 17900 | 17900 | 17900 | 18 |
| 493 | 20250401 | 121000 | 2631741310 | 17900 | 17900 | 17900 | 17900 | 25 |
| 494 | 20250401 | 120900 | 2631293810 | 17900 | 17900 | 17900 | 17900 | 181 |
| 495 | 20250401 | 120800 | 2628053910 | 17900 | 17900 | 17910 | 17900 | 195 |
| 496 | 20250401 | 120700 | 2624562700 | 17910 | 17900 | 17910 | 17900 | 143 |
| 497 | 20250401 | 120600 | 2622002700 | 17900 | 17900 | 17900 | 17900 | 33 |
| 498 | 20250401 | 120500 | 2621412000 | 17900 | 17900 | 17900 | 17900 | 26 |
| 499 | 20250401 | 120400 | 2620946600 | 17940 | 17920 | 17940 | 17900 | 19 |
| 500 | 20250401 | 120300 | 2620606360 | 17960 | 17950 | 17960 | 17950 | 198 |
| 501 | 20250401 | 120200 | 2617050430 | 17880 | 17840 | 17880 | 17840 | 253 |
| 502 | 20250401 | 120100 | 2612531070 | 17850 | 17850 | 17860 | 17850 | 121 |
| 503 | 20250401 | 120000 | 2610371060 | 17820 | 17820 | 17820 | 17820 | 128 |
| 504 | 20250401 | 115900 | 2608090100 | 17810 | 17890 | 17890 | 17810 | 778 |
| 505 | 20250401 | 115800 | 2594201600 | 17890 | 17970 | 17970 | 17890 | 237 |
| 506 | 20250401 | 115700 | 2589946610 | 17970 | 17980 | 17980 | 17940 | 173 |
| 507 | 20250401 | 115600 | 2586838850 | 17970 | 18050 | 18050 | 17970 | 860 |
| 508 | 20250401 | 115500 | 2571339060 | 18090 | 18110 | 18110 | 18050 | 323 |
| 509 | 20250401 | 115400 | 2565508710 | 18100 | 18110 | 18110 | 18100 | 44 |
| 510 | 20250401 | 115300 | 2564712280 | 18110 | 18040 | 18120 | 18040 | 201 |
| 511 | 20250401 | 115200 | 2561075820 | 18040 | 18120 | 18120 | 18030 | 224 |
| 512 | 20250401 | 115100 | 2557036000 | 18120 | 18110 | 18120 | 18000 | 477 |
| 513 | 20250401 | 115000 | 2548396430 | 18120 | 18110 | 18150 | 18050 | 1707 |
| 514 | 20250401 | 114900 | 2517468090 | 18110 | 17960 | 18110 | 17960 | 1808 |
| 515 | 20250401 | 114800 | 2484873150 | 17970 | 17930 | 17970 | 17920 | 373 |
| 516 | 20250401 | 114700 | 2478182440 | 17920 | 17870 | 17920 | 17870 | 708 |
| 517 | 20250401 | 114600 | 2465514970 | 17880 | 17860 | 17880 | 17860 | 352 |
| 518 | 20250401 | 114500 | 2459226810 | 17850 | 17820 | 17850 | 17820 | 693 |
| 519 | 20250401 | 114400 | 2446864690 | 17820 | 17820 | 17850 | 17820 | 1275 |
| 520 | 20250401 | 114300 | 2424110770 | 17820 | 17800 | 17840 | 17800 | 833 |
| 521 | 20250401 | 114200 | 2409271850 | 17800 | 17800 | 17810 | 17800 | 426 |
| 522 | 20250401 | 114100 | 2401689040 | 17800 | 17800 | 17800 | 17800 | 42 |
| 523 | 20250401 | 114000 | 2400941440 | 17800 | 17800 | 17800 | 17790 | 211 |
| 524 | 20250401 | 113900 | 2397186400 | 17800 | 17780 | 17800 | 17780 | 626 |
| 525 | 20250401 | 113800 | 2386046930 | 17790 | 17790 | 17790 | 17790 | 51 |
| 526 | 20250401 | 113700 | 2385139640 | 17790 | 17790 | 17790 | 17780 | 582 |
| 527 | 20250401 | 113600 | 2374789000 | 17780 | 17780 | 17780 | 17780 | 10 |
| 528 | 20250401 | 113500 | 2374611200 | 17780 | 17785 | 17785 | 17780 | 69 |
| 529 | 20250401 | 113400 | 2373384370 | 17785 | 17785 | 17785 | 17785 | 3 |
| 530 | 20250401 | 113300 | 2373331015 | 17785 | 17785 | 17785 | 17785 | 15 |
| 531 | 20250401 | 113200 | 2373064240 | 17790 | 17790 | 17790 | 17790 | 114 |
| 532 | 20250401 | 113100 | 2371036180 | 17790 | 17790 | 17790 | 17790 | 1 |
| 533 | 20250401 | 113000 | 2371018390 | 17780 | 17800 | 17800 | 17780 | 462 |
| 534 | 20250401 | 112900 | 2362799650 | 17790 | 17790 | 17800 | 17790 | 560 |
| 535 | 20250401 | 112800 | 2352836580 | 17800 | 17800 | 17800 | 17800 | 10 |
| 536 | 20250401 | 112700 | 2352658580 | 17800 | 17790 | 17820 | 17790 | 703 |
| 537 | 20250401 | 112600 | 2340137910 | 17790 | 17790 | 17800 | 17790 | 319 |
| 538 | 20250401 | 112500 | 2334461990 | 17790 | 17780 | 17790 | 17780 | 134 |
| 539 | 20250401 | 112400 | 2332078390 | 17780 | 17780 | 17780 | 17780 | 100 |
| 540 | 20250401 | 112300 | 2330300390 | 17780 | 17780 | 17780 | 17780 | 50 |
| 541 | 20250401 | 112200 | 2329411390 | 17780 | 17780 | 17780 | 17780 | 0 |
| 542 | 20250401 | 112100 | 2329411390 | 17780 | 17780 | 17780 | 17780 | 88 |
| 543 | 20250401 | 112000 | 2327846750 | 17770 | 17780 | 17780 | 17770 | 138 |
| 544 | 20250401 | 111900 | 2325393360 | 17780 | 17785 | 17785 | 17780 | 48 |
| 545 | 20250401 | 111800 | 2324539795 | 17790 | 17780 | 17790 | 17780 | 41 |
| 546 | 20250401 | 111700 | 2323810745 | 17780 | 17780 | 17780 | 17780 | 10 |
| 547 | 20250401 | 111600 | 2323632945 | 17780 | 17780 | 17790 | 17780 | 764 |
| 548 | 20250401 | 111500 | 2310048515 | 17790 | 17815 | 17815 | 17790 | 868 |
| 549 | 20250401 | 111400 | 2294591905 | 17820 | 17810 | 17820 | 17810 | 55 |
| 550 | 20250401 | 111300 | 2293612305 | 17810 | 17810 | 17820 | 17810 | 279 |
| 551 | 20250401 | 111200 | 2288642795 | 17810 | 17810 | 17810 | 17810 | 81 |
| 552 | 20250401 | 111100 | 2287200185 | 17810 | 17820 | 17820 | 17810 | 114 |
| 553 | 20250401 | 111000 | 2285169675 | 17810 | 17810 | 17810 | 17810 | 156 |
| 554 | 20250401 | 110900 | 2282391315 | 17820 | 17830 | 17830 | 17820 | 230 |
| 555 | 20250401 | 110800 | 2278292055 | 17830 | 17820 | 17830 | 17820 | 73 |
| 556 | 20250401 | 110700 | 2276990945 | 17830 | 17830 | 17840 | 17830 | 88 |
| 557 | 20250401 | 110600 | 2275421895 | 17830 | 17830 | 17830 | 17830 | 442 |
| 558 | 20250401 | 110500 | 2267541035 | 17820 | 17820 | 17825 | 17820 | 166 |
| 559 | 20250401 | 110400 | 2264582870 | 17810 | 17810 | 17810 | 17810 | 143 |
| 560 | 20250401 | 110300 | 2262036040 | 17810 | 17800 | 17810 | 17800 | 151 |
| 561 | 20250401 | 110200 | 2259347740 | 17800 | 17810 | 17810 | 17800 | 225 |
| 562 | 20250401 | 110100 | 2255342280 | 17810 | 17810 | 17810 | 17810 | 54 |
| 563 | 20250401 | 110000 | 2254380540 | 17830 | 17830 | 17830 | 17770 | 333 |
| 564 | 20250401 | 105900 | 2248450150 | 17840 | 17830 | 17850 | 17830 | 450 |
| 565 | 20250401 | 105800 | 2240419560 | 17820 | 17820 | 17830 | 17820 | 424 |
| 566 | 20250401 | 105700 | 2232862020 | 17820 | 17790 | 17820 | 17780 | 1798 |
| 567 | 20250401 | 105600 | 2200862730 | 17800 | 17780 | 17800 | 17780 | 255 |
| 568 | 20250401 | 105500 | 2196325230 | 17790 | 17790 | 17790 | 17780 | 108 |
| 569 | 20250401 | 105400 | 2194404140 | 17800 | 17810 | 17810 | 17790 | 698 |
| 570 | 20250401 | 105300 | 2181978280 | 17810 | 17810 | 17820 | 17810 | 347 |
| 571 | 20250401 | 105200 | 2175797700 | 17810 | 17830 | 17830 | 17810 | 152 |
| 572 | 20250401 | 105100 | 2173089250 | 17830 | 17800 | 17830 | 17800 | 1823 |
| 573 | 20250401 | 105000 | 2140639350 | 17800 | 17790 | 17800 | 17790 | 300 |
| 574 | 20250401 | 104900 | 2135301850 | 17800 | 17790 | 17800 | 17790 | 133 |
| 575 | 20250401 | 104800 | 2132935200 | 17790 | 17790 | 17800 | 17790 | 79 |
| 576 | 20250401 | 104700 | 2131529190 | 17780 | 17810 | 17810 | 17780 | 765 |
| 577 | 20250401 | 104600 | 2117913240 | 17800 | 17820 | 17820 | 17800 | 1004 |
| 578 | 20250401 | 104500 | 2100033180 | 17810 | 17830 | 17830 | 17800 | 883 |
| 579 | 20250401 | 104400 | 2084300830 | 17830 | 17840 | 17850 | 17830 | 1796 |
| 580 | 20250401 | 104300 | 2052262320 | 17850 | 17840 | 17850 | 17840 | 82 |
| 581 | 20250401 | 104200 | 2050798940 | 17840 | 17840 | 17850 | 17840 | 161 |
| 582 | 20250401 | 104100 | 2047926200 | 17850 | 17850 | 17860 | 17840 | 502 |
| 583 | 20250401 | 104000 | 2038965960 | 17860 | 17850 | 17860 | 17850 | 79 |
| 584 | 20250401 | 103900 | 2037555290 | 17860 | 17860 | 17860 | 17860 | 172 |
| 585 | 20250401 | 103800 | 2034483370 | 17860 | 17900 | 17910 | 17850 | 1478 |
| 586 | 20250401 | 103700 | 2008052860 | 17900 | 17900 | 17910 | 17900 | 298 |
| 587 | 20250401 | 103600 | 2002717640 | 17910 | 17900 | 17910 | 17900 | 118 |
| 588 | 20250401 | 103500 | 2000604830 | 17900 | 17910 | 17910 | 17900 | 247 |
| 589 | 20250401 | 103400 | 1996182540 | 17900 | 17930 | 17930 | 17900 | 811 |
| 590 | 20250401 | 103300 | 1981657180 | 17920 | 17920 | 17930 | 17920 | 114 |
| 591 | 20250401 | 103200 | 1979614280 | 17950 | 17980 | 17980 | 17950 | 1114 |
| 592 | 20250401 | 103100 | 1959612100 | 17950 | 17970 | 17970 | 17950 | 316 |
| 593 | 20250401 | 103000 | 1953937660 | 17950 | 17930 | 18000 | 17930 | 465 |
| 594 | 20250401 | 102900 | 1945585830 | 17930 | 17900 | 17940 | 17900 | 248 |
| 595 | 20250401 | 102800 | 1941143510 | 17900 | 17850 | 17910 | 17850 | 847 |
| 596 | 20250401 | 102700 | 1925997300 | 17860 | 17860 | 17860 | 17850 | 598 |
| 597 | 20250401 | 102600 | 1915322020 | 17860 | 17860 | 17860 | 17860 | 26 |
| 598 | 20250401 | 102500 | 1914857660 | 17850 | 17850 | 17850 | 17840 | 150 |
| 599 | 20250401 | 102400 | 1912180700 | 17850 | 17870 | 17870 | 17850 | 129 |
| 600 | 20250401 | 102300 | 1909876260 | 17850 | 17820 | 17850 | 17810 | 272 |
| 601 | 20250401 | 102200 | 1905026520 | 17820 | 17810 | 17830 | 17810 | 96 |
| 602 | 20250401 | 102100 | 1903316140 | 17810 | 17810 | 17820 | 17810 | 720 |
| 603 | 20250401 | 102000 | 1890492420 | 17810 | 17830 | 17830 | 17810 | 552 |
| 604 | 20250401 | 101900 | 1880658970 | 17830 | 17840 | 17840 | 17830 | 89 |
| 605 | 20250401 | 101800 | 1879071710 | 17830 | 17820 | 17830 | 17820 | 215 |
| 606 | 20250401 | 101700 | 1875238750 | 17820 | 17820 | 17830 | 17820 | 114 |
| 607 | 20250401 | 101600 | 1873207080 | 17820 | 17820 | 17820 | 17810 | 156 |
| 608 | 20250401 | 101500 | 1870427690 | 17810 | 17810 | 17820 | 17810 | 562 |
| 609 | 20250401 | 101400 | 1860417970 | 17810 | 17820 | 17830 | 17810 | 741 |
| 610 | 20250401 | 101300 | 1847217940 | 17820 | 17900 | 17900 | 17820 | 1763 |
| 611 | 20250401 | 101200 | 1815738250 | 17890 | 17890 | 17900 | 17890 | 577 |
| 612 | 20250401 | 101100 | 1805410990 | 17900 | 17880 | 17900 | 17870 | 712 |
| 613 | 20250401 | 101000 | 1792675810 | 17870 | 17840 | 17870 | 17840 | 457 |
| 614 | 20250401 | 100900 | 1784514460 | 17840 | 17840 | 17860 | 17840 | 355 |
| 615 | 20250401 | 100800 | 1778179010 | 17850 | 17820 | 17850 | 17820 | 534 |
| 616 | 20250401 | 100700 | 1768652840 | 17830 | 17820 | 17870 | 17820 | 481 |
| 617 | 20250401 | 100600 | 1760066140 | 17830 | 17800 | 17830 | 17790 | 328 |
| 618 | 20250401 | 100500 | 1754225290 | 17800 | 17830 | 17830 | 17770 | 1099 |
| 619 | 20250401 | 100400 | 1734687760 | 17830 | 17810 | 17830 | 17770 | 2704 |
| 620 | 20250401 | 100300 | 1686582400 | 17810 | 17750 | 17860 | 17750 | 1709 |
| 621 | 20250401 | 100200 | 1656152080 | 17730 | 17980 | 17980 | 17700 | 19092 |
| 622 | 20250401 | 100100 | 1317236070 | 17980 | 18000 | 18010 | 17970 | 273 |
| 623 | 20250401 | 100000 | 1312322140 | 18000 | 18120 | 18120 | 18000 | 5346 |
| 624 | 20250401 | 095900 | 1216004180 | 18120 | 18230 | 18240 | 18120 | 7257 |
| 625 | 20250401 | 095800 | 1084046240 | 18240 | 18280 | 18280 | 18230 | 2503 |
| 626 | 20250401 | 095700 | 1038357510 | 18280 | 18370 | 18370 | 18280 | 728 |
| 627 | 20250401 | 095600 | 1025033750 | 18330 | 18370 | 18370 | 18330 | 99 |
| 628 | 20250401 | 095500 | 1023215840 | 18400 | 18390 | 18400 | 18340 | 818 |
| 629 | 20250401 | 095400 | 1008203120 | 18400 | 18400 | 18410 | 18400 | 110 |
| 630 | 20250401 | 095300 | 1006178370 | 18380 | 18330 | 18380 | 18320 | 742 |
| 631 | 20250401 | 095200 | 992567970 | 18340 | 18340 | 18340 | 18310 | 217 |
| 632 | 20250401 | 095100 | 988590610 | 18330 | 18340 | 18340 | 18310 | 143 |
| 633 | 20250401 | 095000 | 985969070 | 18340 | 18320 | 18340 | 18320 | 101 |
| 634 | 20250401 | 094900 | 984118330 | 18320 | 18290 | 18320 | 18260 | 248 |
| 635 | 20250401 | 094800 | 979583990 | 18300 | 18290 | 18300 | 18290 | 229 |
| 636 | 20250401 | 094700 | 975393480 | 18300 | 18300 | 18300 | 18260 | 1376 |
| 637 | 20250401 | 094600 | 950252220 | 18300 | 18350 | 18355 | 18295 | 723 |
| 638 | 20250401 | 094500 | 937003995 | 18355 | 18340 | 18360 | 18330 | 616 |
| 639 | 20250401 | 094400 | 925708010 | 18340 | 18370 | 18380 | 18330 | 4189 |
| 640 | 20250401 | 094300 | 848833580 | 18360 | 18400 | 18400 | 18360 | 1053 |
| 641 | 20250401 | 094200 | 829488060 | 18350 | 18670 | 18670 | 18350 | 6540 |
| 642 | 20250401 | 094100 | 708145050 | 18670 | 18720 | 18720 | 18670 | 106 |
| 643 | 20250401 | 094000 | 706164830 | 18700 | 18790 | 18790 | 18700 | 3664 |
| 644 | 20250401 | 093900 | 637530130 | 18800 | 18800 | 18800 | 18800 | 1 |
| 645 | 20250401 | 093800 | 637511330 | 18800 | 18830 | 18830 | 18800 | 932 |
| 646 | 20250401 | 093700 | 619985290 | 18830 | 18830 | 18830 | 18830 | 11 |
| 647 | 20250401 | 093600 | 619778160 | 18830 | 18820 | 18830 | 18820 | 74 |
| 648 | 20250401 | 093500 | 618385270 | 18820 | 18840 | 18840 | 18820 | 383 |
| 649 | 20250401 | 093400 | 611173880 | 18830 | 18830 | 18830 | 18830 | 38 |
| 650 | 20250401 | 093300 | 610458340 | 18890 | 18890 | 18890 | 18830 | 255 |
| 651 | 20250401 | 093200 | 605656320 | 18920 | 18850 | 18970 | 18790 | 560 |
| 652 | 20250401 | 093100 | 595124670 | 19090 | 18900 | 19090 | 18810 | 350 |
| 653 | 20250401 | 093000 | 588503440 | 18900 | 18890 | 19100 | 18810 | 1974 |
| 654 | 20250401 | 092900 | 551187880 | 18890 | 18890 | 18890 | 18810 | 367 |
| 655 | 20250401 | 092800 | 544263010 | 18810 | 18770 | 18890 | 18730 | 1292 |
| 656 | 20250401 | 092700 | 520002830 | 18770 | 18800 | 18810 | 18750 | 679 |
| 657 | 20250401 | 092600 | 507242620 | 18800 | 18800 | 18810 | 18800 | 1096 |
| 658 | 20250401 | 092500 | 486637620 | 18840 | 18840 | 18840 | 18800 | 1094 |
| 659 | 20250401 | 092400 | 466057250 | 18900 | 18890 | 18980 | 18890 | 756 |
| 660 | 20250401 | 092300 | 451758170 | 18870 | 18690 | 18870 | 18650 | 423 |
| 661 | 20250401 | 092200 | 443831760 | 18620 | 19100 | 19100 | 18600 | 2694 |
| 662 | 20250401 | 092100 | 392673890 | 19090 | 19100 | 19100 | 19090 | 395 |
| 663 | 20250401 | 092000 | 385129840 | 19100 | 19210 | 19210 | 19100 | 2128 |
| 664 | 20250401 | 091900 | 344272840 | 19210 | 19260 | 19260 | 19210 | 268 |
| 665 | 20250401 | 091800 | 339118930 | 19260 | 19300 | 19300 | 19260 | 648 |
| 666 | 20250401 | 091700 | 326637210 | 19300 | 19270 | 19300 | 19270 | 1070 |
| 667 | 20250401 | 091600 | 305989430 | 19270 | 19270 | 19280 | 19270 | 115 |
| 668 | 20250401 | 091500 | 303773080 | 19270 | 19320 | 19320 | 19270 | 265 |
| 669 | 20250401 | 091400 | 298666390 | 19280 | 19310 | 19330 | 19280 | 178 |
| 670 | 20250401 | 091300 | 295230540 | 19300 | 19350 | 19350 | 19300 | 1568 |
| 671 | 20250401 | 091200 | 264895750 | 19350 | 19340 | 19370 | 19340 | 642 |
| 672 | 20250401 | 091100 | 252472180 | 19300 | 19280 | 19300 | 19270 | 262 |
| 673 | 20250401 | 091000 | 247419700 | 19280 | 19260 | 19290 | 19260 | 844 |
| 674 | 20250401 | 090900 | 231154020 | 19260 | 19270 | 19280 | 19260 | 426 |
| 675 | 20250401 | 090800 | 222946990 | 19260 | 19290 | 19290 | 19240 | 1005 |
| 676 | 20250401 | 090700 | 203560880 | 19290 | 19260 | 19290 | 19220 | 475 |
| 677 | 20250401 | 090600 | 194419040 | 19260 | 19260 | 19340 | 19260 | 292 |
| 678 | 20250401 | 090500 | 188786470 | 19350 | 19340 | 19350 | 19230 | 455 |
| 679 | 20250401 | 090400 | 179992490 | 19300 | 19010 | 19300 | 19010 | 600 |
| 680 | 20250401 | 090300 | 168506960 | 19090 | 19010 | 19090 | 19000 | 260 |
| 681 | 20250401 | 090200 | 163558070 | 19000 | 19170 | 19180 | 19000 | 936 |
| 682 | 20250401 | 090100 | 145729270 | 19170 | 19280 | 19350 | 19170 | 1152 |
| 683 | 20250401 | 090000 | 123568890 | 19390 | 19390 | 19440 | 19270 | 6392 |