35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 195200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 3 | 20250407 | 195100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250407 | 195000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250407 | 194900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250407 | 194800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250407 | 194700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250407 | 194600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250407 | 194500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250407 | 194400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250407 | 194300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250407 | 194200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250407 | 194100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250407 | 194000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250407 | 193900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250407 | 193800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250407 | 193700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250407 | 193600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250407 | 193500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250407 | 193400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250407 | 193300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250407 | 193200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250407 | 193100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250407 | 193000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250407 | 192900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250407 | 192800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250407 | 192700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250407 | 192600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250407 | 192500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250407 | 192400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250407 | 192300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250407 | 192200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 33 | 20250407 | 192100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250407 | 192000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250407 | 191900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250407 | 191800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250407 | 191700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250407 | 191600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250407 | 191500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250407 | 191400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250407 | 191300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250407 | 191200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250407 | 191100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250407 | 191000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250407 | 190900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250407 | 190800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250407 | 190700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250407 | 190600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250407 | 190500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250407 | 190400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250407 | 190300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250407 | 190200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250407 | 190100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250407 | 190000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250407 | 185900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250407 | 185800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250407 | 185700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250407 | 185600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250407 | 185500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250407 | 185400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250407 | 185300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250407 | 185200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 63 | 20250407 | 185100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250407 | 185000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250407 | 184900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250407 | 184800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250407 | 184700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250407 | 184600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250407 | 184500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250407 | 184400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250407 | 184300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250407 | 184200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250407 | 184100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250407 | 184000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250407 | 183900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250407 | 183800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250407 | 183700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250407 | 183600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250407 | 183500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250407 | 183400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250407 | 183300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250407 | 183200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250407 | 183100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250407 | 183000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250407 | 182900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250407 | 182800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250407 | 182700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250407 | 182600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250407 | 182500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250407 | 182400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250407 | 182300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250407 | 182200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 93 | 20250407 | 182100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250407 | 182000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250407 | 181900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250407 | 181800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250407 | 181700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250407 | 181600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250407 | 181500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250407 | 181400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250407 | 181300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250407 | 181200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250407 | 181100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250407 | 181000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250407 | 180900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250407 | 180800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250407 | 180700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250407 | 180600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250407 | 180500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250407 | 180400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250407 | 180300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250407 | 180200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250407 | 180100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250407 | 180000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250407 | 175900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250407 | 175800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250407 | 175700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250407 | 175600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250407 | 175500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250407 | 175400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250407 | 175300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250407 | 175200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 123 | 20250407 | 175100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250407 | 175000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250407 | 174900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250407 | 174800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250407 | 174700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250407 | 174600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250407 | 174500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250407 | 174400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250407 | 174300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250407 | 174200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250407 | 174100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250407 | 174000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250407 | 173900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250407 | 173800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250407 | 173700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250407 | 173600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250407 | 173500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250407 | 173400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250407 | 173300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250407 | 173200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250407 | 173100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250407 | 173000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250407 | 172900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250407 | 172800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250407 | 172700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250407 | 172600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250407 | 172500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250407 | 172400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250407 | 172300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250407 | 172200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 153 | 20250407 | 172100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250407 | 172000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250407 | 171900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250407 | 171800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250407 | 171700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250407 | 171600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250407 | 171500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250407 | 171400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250407 | 171300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250407 | 171200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250407 | 171100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250407 | 171000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250407 | 170900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250407 | 170800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250407 | 170700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250407 | 170600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250407 | 170500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250407 | 170400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250407 | 170300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250407 | 170200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250407 | 170100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250407 | 170000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250407 | 165900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250407 | 165800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250407 | 165700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250407 | 165600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250407 | 165500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250407 | 165400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250407 | 165300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250407 | 165200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 183 | 20250407 | 165100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250407 | 165000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250407 | 164900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250407 | 164800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250407 | 164700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250407 | 164600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250407 | 164500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250407 | 164400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250407 | 164300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250407 | 164200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250407 | 164100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250407 | 164000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250407 | 163900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250407 | 163800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250407 | 163700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250407 | 163600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250407 | 163500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250407 | 163400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250407 | 163300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250407 | 163200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250407 | 163100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250407 | 163000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250407 | 162900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250407 | 162800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250407 | 162700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250407 | 162600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250407 | 162500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250407 | 162400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250407 | 162300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250407 | 162200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 213 | 20250407 | 162100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250407 | 162000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250407 | 161900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250407 | 161800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250407 | 161700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250407 | 161600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250407 | 161500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250407 | 161400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250407 | 161300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250407 | 161200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250407 | 161100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250407 | 161000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250407 | 160900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250407 | 160800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250407 | 160700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250407 | 160600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250407 | 160500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250407 | 160400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250407 | 160300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250407 | 160200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250407 | 160100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250407 | 160000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250407 | 155900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250407 | 155800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250407 | 155700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250407 | 155600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250407 | 155500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250407 | 155400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250407 | 155300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250407 | 155200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 243 | 20250407 | 155100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250407 | 155000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250407 | 154900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250407 | 154800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250407 | 154700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250407 | 154600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250407 | 154500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250407 | 154400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20250407 | 154300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20250407 | 154200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20250407 | 154100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20250407 | 154000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20250407 | 153900 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20250407 | 153800 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20250407 | 153700 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20250407 | 153600 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20250407 | 153500 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20250407 | 153400 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20250407 | 153300 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20250407 | 153200 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20250407 | 153100 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20250407 | 153000 | 7701361715 | 16650 | 16650 | 16650 | 16650 | 1821 |
| 265 | 20250407 | 152900 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 266 | 20250407 | 152800 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 267 | 20250407 | 152700 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20250407 | 152600 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 269 | 20250407 | 152500 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 270 | 20250407 | 152400 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 271 | 20250407 | 152300 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 272 | 20250407 | 152200 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 273 | 20250407 | 152100 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 274 | 20250407 | 152000 | 7671042065 | 17030 | 17030 | 17030 | 17030 | 0 |
| 275 | 20250407 | 151900 | 7671042065 | 17030 | 17060 | 17060 | 17030 | 30 |
| 276 | 20250407 | 151800 | 7670530325 | 16870 | 17070 | 17070 | 16820 | 148 |
| 277 | 20250407 | 151700 | 7668027065 | 16820 | 17100 | 17100 | 16820 | 700 |
| 278 | 20250407 | 151600 | 7656144825 | 17100 | 17090 | 17100 | 17090 | 299 |
| 279 | 20250407 | 151500 | 7651034415 | 17090 | 16850 | 17090 | 16830 | 836 |
| 280 | 20250407 | 151400 | 7636869745 | 17080 | 17080 | 17090 | 16850 | 523 |
| 281 | 20250407 | 151300 | 7627973325 | 17090 | 17080 | 17090 | 16830 | 514 |
| 282 | 20250407 | 151200 | 7619233705 | 17090 | 16970 | 17090 | 16835 | 664 |
| 283 | 20250407 | 151100 | 7607968940 | 17080 | 17090 | 17090 | 16990 | 573 |
| 284 | 20250407 | 151000 | 7598192790 | 17100 | 17100 | 17100 | 16810 | 791 |
| 285 | 20250407 | 150900 | 7584767250 | 17100 | 17070 | 17110 | 16850 | 553 |
| 286 | 20250407 | 150800 | 7575318760 | 17120 | 17090 | 17140 | 16810 | 794 |
| 287 | 20250407 | 150700 | 7561845610 | 17090 | 17140 | 17140 | 17000 | 1249 |
| 288 | 20250407 | 150600 | 7540483600 | 17140 | 17210 | 17220 | 17130 | 892 |
| 289 | 20250407 | 150500 | 7525176970 | 17220 | 17190 | 17220 | 17190 | 453 |
| 290 | 20250407 | 150400 | 7517388270 | 17130 | 17190 | 17190 | 17120 | 538 |
| 291 | 20250407 | 150300 | 7508161680 | 17190 | 17180 | 17190 | 17060 | 795 |
| 292 | 20250407 | 150200 | 7494510740 | 17180 | 17120 | 17180 | 17040 | 1130 |
| 293 | 20250407 | 150100 | 7475173020 | 17130 | 16870 | 17130 | 16870 | 2309 |
| 294 | 20250407 | 150000 | 7435956330 | 16880 | 16620 | 16900 | 16620 | 1368 |
| 295 | 20250407 | 145900 | 7413057140 | 16600 | 16610 | 16610 | 16600 | 365 |
| 296 | 20250407 | 145800 | 7406996350 | 16610 | 16600 | 16620 | 16590 | 450 |
| 297 | 20250407 | 145700 | 7399523130 | 16620 | 16610 | 16620 | 16600 | 357 |
| 298 | 20250407 | 145600 | 7393595890 | 16600 | 16550 | 16600 | 16530 | 1929 |
| 299 | 20250407 | 145500 | 7361680070 | 16550 | 16550 | 16550 | 16530 | 751 |
| 300 | 20250407 | 145400 | 7349259220 | 16540 | 16550 | 16560 | 16540 | 428 |
| 301 | 20250407 | 145300 | 7342176630 | 16570 | 16570 | 16590 | 16570 | 626 |
| 302 | 20250407 | 145200 | 7331797510 | 16570 | 16490 | 16570 | 16490 | 1636 |
| 303 | 20250407 | 145100 | 7304791630 | 16490 | 16480 | 16490 | 16480 | 79 |
| 304 | 20250407 | 145000 | 7303489420 | 16460 | 16410 | 16470 | 16400 | 314 |
| 305 | 20250407 | 144900 | 7298327170 | 16400 | 16390 | 16400 | 16390 | 183 |
| 306 | 20250407 | 144800 | 7295327790 | 16390 | 16390 | 16390 | 16390 | 213 |
| 307 | 20250407 | 144700 | 7291836720 | 16380 | 16370 | 16380 | 16370 | 1006 |
| 308 | 20250407 | 144600 | 7275358450 | 16360 | 16370 | 16370 | 16360 | 30 |
| 309 | 20250407 | 144500 | 7274867530 | 16360 | 16330 | 16360 | 16320 | 163 |
| 310 | 20250407 | 144400 | 7272205130 | 16340 | 16350 | 16380 | 16340 | 1809 |
| 311 | 20250407 | 144300 | 7242625600 | 16350 | 16370 | 16400 | 16340 | 382 |
| 312 | 20250407 | 144200 | 7236376740 | 16350 | 16440 | 16470 | 16350 | 2089 |
| 313 | 20250407 | 144100 | 7202112830 | 16440 | 16470 | 16470 | 16430 | 668 |
| 314 | 20250407 | 144000 | 7191123660 | 16470 | 16410 | 16470 | 16410 | 542 |
| 315 | 20250407 | 143900 | 7182217630 | 16400 | 16320 | 16500 | 16320 | 1201 |
| 316 | 20250407 | 143800 | 7162466340 | 16320 | 16340 | 16400 | 16260 | 2076 |
| 317 | 20250407 | 143700 | 7128642390 | 16340 | 16230 | 16500 | 16210 | 1055 |
| 318 | 20250407 | 143600 | 7111399720 | 16230 | 16120 | 16390 | 16040 | 4485 |
| 319 | 20250407 | 143500 | 7038755140 | 16120 | 16380 | 16380 | 16000 | 8520 |
| 320 | 20250407 | 143400 | 6901512970 | 16380 | 16470 | 16470 | 16370 | 6073 |
| 321 | 20250407 | 143300 | 6801743850 | 16470 | 16600 | 16600 | 16470 | 2887 |
| 322 | 20250407 | 143200 | 6754106020 | 16620 | 16560 | 16620 | 16540 | 1517 |
| 323 | 20250407 | 143100 | 6728981200 | 16550 | 16590 | 16590 | 16550 | 606 |
| 324 | 20250407 | 143000 | 6718945530 | 16600 | 16620 | 16670 | 16600 | 1702 |
| 325 | 20250407 | 142900 | 6690662090 | 16620 | 16630 | 16630 | 16610 | 1200 |
| 326 | 20250407 | 142800 | 6670725720 | 16630 | 16630 | 16640 | 16630 | 1224 |
| 327 | 20250407 | 142700 | 6650367310 | 16630 | 16600 | 16690 | 16600 | 1104 |
| 328 | 20250407 | 142600 | 6631989760 | 16650 | 16490 | 16650 | 16490 | 1658 |
| 329 | 20250407 | 142500 | 6604522890 | 16500 | 16500 | 16510 | 16490 | 1725 |
| 330 | 20250407 | 142400 | 6576060730 | 16560 | 16500 | 16580 | 16500 | 484 |
| 331 | 20250407 | 142300 | 6568059210 | 16480 | 16530 | 16530 | 16480 | 1110 |
| 332 | 20250407 | 142200 | 6549739580 | 16530 | 16530 | 16530 | 16520 | 472 |
| 333 | 20250407 | 142100 | 6541940850 | 16530 | 16470 | 16540 | 16460 | 1109 |
| 334 | 20250407 | 142000 | 6523664330 | 16480 | 16490 | 16500 | 16470 | 1021 |
| 335 | 20250407 | 141900 | 6506844090 | 16500 | 16490 | 16500 | 16490 | 480 |
| 336 | 20250407 | 141800 | 6498927250 | 16490 | 16560 | 16560 | 16470 | 7032 |
| 337 | 20250407 | 141700 | 6382831680 | 16570 | 16600 | 16650 | 16550 | 1552 |
| 338 | 20250407 | 141600 | 6357083720 | 16590 | 16550 | 16600 | 16540 | 1747 |
| 339 | 20250407 | 141500 | 6328115170 | 16550 | 16550 | 16570 | 16540 | 462 |
| 340 | 20250407 | 141400 | 6320467760 | 16550 | 16560 | 16570 | 16530 | 909 |
| 341 | 20250407 | 141300 | 6305421960 | 16560 | 16520 | 16570 | 16520 | 902 |
| 342 | 20250407 | 141200 | 6290501970 | 16550 | 16470 | 16560 | 16470 | 4556 |
| 343 | 20250407 | 141100 | 6215312720 | 16470 | 16460 | 16500 | 16460 | 653 |
| 344 | 20250407 | 141000 | 6204560100 | 16470 | 16470 | 16470 | 16450 | 628 |
| 345 | 20250407 | 140900 | 6194223540 | 16470 | 16460 | 16470 | 16450 | 933 |
| 346 | 20250407 | 140800 | 6178873240 | 16450 | 16460 | 16480 | 16450 | 415 |
| 347 | 20250407 | 140700 | 6172041920 | 16460 | 16500 | 16500 | 16450 | 2224 |
| 348 | 20250407 | 140600 | 6135409750 | 16500 | 16490 | 16550 | 16480 | 803 |
| 349 | 20250407 | 140500 | 6122145000 | 16510 | 16520 | 16530 | 16500 | 3327 |
| 350 | 20250407 | 140400 | 6067222810 | 16550 | 16540 | 16560 | 16540 | 1395 |
| 351 | 20250407 | 140300 | 6044136910 | 16540 | 16540 | 16540 | 16520 | 582 |
| 352 | 20250407 | 140200 | 6034517700 | 16540 | 16560 | 16570 | 16540 | 1217 |
| 353 | 20250407 | 140100 | 6014368240 | 16560 | 16540 | 16560 | 16520 | 1556 |
| 354 | 20250407 | 140000 | 5988641750 | 16540 | 16530 | 16560 | 16530 | 287 |
| 355 | 20250407 | 135900 | 5983894000 | 16550 | 16550 | 16550 | 16500 | 3562 |
| 356 | 20250407 | 135800 | 5925031050 | 16590 | 16580 | 16590 | 16540 | 651 |
| 357 | 20250407 | 135700 | 5914242510 | 16520 | 16610 | 16640 | 16510 | 751 |
| 358 | 20250407 | 135600 | 5901789570 | 16600 | 16670 | 16690 | 16600 | 1230 |
| 359 | 20250407 | 135500 | 5881297330 | 16680 | 16720 | 16720 | 16680 | 553 |
| 360 | 20250407 | 135400 | 5872067580 | 16740 | 16680 | 16750 | 16680 | 1230 |
| 361 | 20250407 | 135300 | 5851483000 | 16680 | 16780 | 16780 | 16680 | 2960 |
| 362 | 20250407 | 135200 | 5801953670 | 16760 | 16810 | 16820 | 16760 | 1809 |
| 363 | 20250407 | 135100 | 5771599330 | 16820 | 16840 | 16850 | 16810 | 281 |
| 364 | 20250407 | 135000 | 5766871150 | 16850 | 16760 | 16860 | 16740 | 2399 |
| 365 | 20250407 | 134900 | 5726590540 | 16740 | 16870 | 16870 | 16740 | 2076 |
| 366 | 20250407 | 134800 | 5691687090 | 16870 | 16940 | 16940 | 16870 | 3817 |
| 367 | 20250407 | 134700 | 5627070770 | 16940 | 17010 | 17010 | 16940 | 325 |
| 368 | 20250407 | 134600 | 5621547680 | 17010 | 16980 | 17020 | 16980 | 185 |
| 369 | 20250407 | 134500 | 5618400730 | 16970 | 16950 | 16970 | 16950 | 345 |
| 370 | 20250407 | 134400 | 5612550340 | 16950 | 17060 | 17060 | 16950 | 2167 |
| 371 | 20250407 | 134300 | 5575696150 | 17060 | 17060 | 17060 | 17050 | 498 |
| 372 | 20250407 | 134200 | 5567201970 | 17070 | 17160 | 17160 | 17070 | 1762 |
| 373 | 20250407 | 134100 | 5537067100 | 17140 | 17170 | 17170 | 17140 | 23 |
| 374 | 20250407 | 134000 | 5536672220 | 17170 | 17140 | 17170 | 17130 | 437 |
| 375 | 20250407 | 133900 | 5529182120 | 17130 | 17140 | 17140 | 17130 | 70 |
| 376 | 20250407 | 133800 | 5527982370 | 17130 | 17130 | 17130 | 17130 | 0 |
| 377 | 20250407 | 133700 | 5527982370 | 17130 | 17130 | 17130 | 17130 | 10 |
| 378 | 20250407 | 133600 | 5527811070 | 17130 | 17140 | 17140 | 17120 | 182 |
| 379 | 20250407 | 133500 | 5524692410 | 17150 | 17210 | 17210 | 17150 | 686 |
| 380 | 20250407 | 133400 | 5512904920 | 17210 | 17210 | 17220 | 17210 | 42 |
| 381 | 20250407 | 133300 | 5512182050 | 17200 | 17200 | 17200 | 17200 | 4 |
| 382 | 20250407 | 133200 | 5512113250 | 17210 | 17210 | 17210 | 17210 | 19 |
| 383 | 20250407 | 133100 | 5511786260 | 17120 | 17120 | 17120 | 17120 | 98 |
| 384 | 20250407 | 133000 | 5510108500 | 17110 | 17100 | 17110 | 17100 | 46 |
| 385 | 20250407 | 132900 | 5509321650 | 17100 | 17160 | 17160 | 17100 | 1323 |
| 386 | 20250407 | 132800 | 5486665620 | 17150 | 17150 | 17150 | 17150 | 24 |
| 387 | 20250407 | 132700 | 5486254020 | 17130 | 17130 | 17130 | 17130 | 35 |
| 388 | 20250407 | 132600 | 5485654470 | 17160 | 17160 | 17160 | 17160 | 53 |
| 389 | 20250407 | 132500 | 5484744990 | 17160 | 17195 | 17195 | 17110 | 2548 |
| 390 | 20250407 | 132400 | 5440994935 | 17200 | 17200 | 17200 | 17200 | 151 |
| 391 | 20250407 | 132300 | 5438397735 | 17180 | 17230 | 17230 | 17180 | 296 |
| 392 | 20250407 | 132200 | 5433305355 | 17240 | 17240 | 17240 | 17240 | 70 |
| 393 | 20250407 | 132100 | 5432098555 | 17180 | 17180 | 17180 | 17180 | 52 |
| 394 | 20250407 | 132000 | 5431205195 | 17160 | 17160 | 17160 | 17160 | 0 |
| 395 | 20250407 | 131900 | 5431205195 | 17160 | 17180 | 17180 | 17155 | 346 |
| 396 | 20250407 | 131800 | 5425267050 | 17160 | 17230 | 17240 | 17160 | 2100 |
| 397 | 20250407 | 131700 | 5389131570 | 17230 | 17260 | 17260 | 17230 | 330 |
| 398 | 20250407 | 131600 | 5383440390 | 17250 | 17370 | 17390 | 17250 | 8991 |
| 399 | 20250407 | 131500 | 5227872350 | 17370 | 17470 | 17470 | 17370 | 2666 |
| 400 | 20250407 | 131400 | 5181431260 | 17470 | 17510 | 17510 | 17470 | 1494 |
| 401 | 20250407 | 131300 | 5155297620 | 17510 | 17510 | 17510 | 17510 | 11 |
| 402 | 20250407 | 131200 | 5155105010 | 17520 | 17510 | 17520 | 17510 | 56 |
| 403 | 20250407 | 131100 | 5154124400 | 17510 | 17530 | 17530 | 17510 | 689 |
| 404 | 20250407 | 131000 | 5142053560 | 17530 | 17540 | 17540 | 17510 | 287 |
| 405 | 20250407 | 130900 | 5137023740 | 17550 | 17550 | 17550 | 17540 | 274 |
| 406 | 20250407 | 130800 | 5132215530 | 17540 | 17550 | 17550 | 17540 | 44 |
| 407 | 20250407 | 130700 | 5131443760 | 17540 | 17550 | 17550 | 17540 | 47 |
| 408 | 20250407 | 130600 | 5130619270 | 17580 | 17580 | 17580 | 17580 | 0 |
| 409 | 20250407 | 130500 | 5130619270 | 17580 | 17580 | 17580 | 17580 | 5 |
| 410 | 20250407 | 130400 | 5130531370 | 17580 | 17580 | 17580 | 17570 | 53 |
| 411 | 20250407 | 130300 | 5129599950 | 17580 | 17590 | 17590 | 17580 | 175 |
| 412 | 20250407 | 130200 | 5126521750 | 17570 | 17570 | 17570 | 17570 | 0 |
| 413 | 20250407 | 130100 | 5126521750 | 17570 | 17560 | 17570 | 17560 | 204 |
| 414 | 20250407 | 130000 | 5122937940 | 17670 | 17580 | 17670 | 17580 | 331 |
| 415 | 20250407 | 125900 | 5117089350 | 17550 | 17540 | 17550 | 17540 | 359 |
| 416 | 20250407 | 125800 | 5110789380 | 17570 | 17570 | 17570 | 17570 | 0 |
| 417 | 20250407 | 125700 | 5110789380 | 17570 | 17570 | 17570 | 17570 | 0 |
| 418 | 20250407 | 125600 | 5110789380 | 17570 | 17570 | 17570 | 17570 | 87 |
| 419 | 20250407 | 125500 | 5109260790 | 17600 | 17600 | 17600 | 17600 | 970 |
| 420 | 20250407 | 125400 | 5092188790 | 17600 | 17650 | 17650 | 17600 | 523 |
| 421 | 20250407 | 125300 | 5082980260 | 17680 | 17690 | 17690 | 17680 | 137 |
| 422 | 20250407 | 125200 | 5080557550 | 17690 | 17690 | 17730 | 17680 | 454 |
| 423 | 20250407 | 125100 | 5072530480 | 17700 | 17700 | 17700 | 17700 | 300 |
| 424 | 20250407 | 125000 | 5067220480 | 17680 | 17680 | 17680 | 17680 | 129 |
| 425 | 20250407 | 124900 | 5064939760 | 17680 | 17690 | 17690 | 17680 | 515 |
| 426 | 20250407 | 124800 | 5055829450 | 17650 | 17650 | 17650 | 17650 | 0 |
| 427 | 20250407 | 124700 | 5055829450 | 17650 | 17620 | 17650 | 17620 | 644 |
| 428 | 20250407 | 124600 | 5044480500 | 17630 | 17680 | 17680 | 17630 | 76 |
| 429 | 20250407 | 124500 | 5043138670 | 17740 | 17740 | 17740 | 17740 | 5 |
| 430 | 20250407 | 124400 | 5043049970 | 17670 | 17760 | 17760 | 17670 | 88 |
| 431 | 20250407 | 124300 | 5041494110 | 17790 | 17800 | 17810 | 17790 | 1418 |
| 432 | 20250407 | 124200 | 5016253010 | 17800 | 17710 | 17800 | 17710 | 1194 |
| 433 | 20250407 | 124100 | 4995069080 | 17600 | 17580 | 17600 | 17580 | 290 |
| 434 | 20250407 | 124000 | 4989969100 | 17510 | 17510 | 17510 | 17510 | 343 |
| 435 | 20250407 | 123900 | 4983963170 | 17520 | 17520 | 17520 | 17510 | 95 |
| 436 | 20250407 | 123800 | 4982299180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 437 | 20250407 | 123700 | 4982299180 | 17500 | 17500 | 17500 | 17500 | 0 |
| 438 | 20250407 | 123600 | 4982299180 | 17500 | 17510 | 17510 | 17500 | 24 |
| 439 | 20250407 | 123500 | 4981879130 | 17770 | 17770 | 17770 | 17770 | 0 |
| 440 | 20250407 | 123400 | 4981879130 | 17770 | 17770 | 17770 | 17770 | 2 |
| 441 | 20250407 | 123300 | 4981843590 | 17450 | 17450 | 17450 | 17450 | 360 |
| 442 | 20250407 | 123200 | 4975561590 | 17440 | 17540 | 17540 | 17440 | 1262 |
| 443 | 20250407 | 123100 | 4953478650 | 17540 | 17580 | 17580 | 17540 | 132 |
| 444 | 20250407 | 123000 | 4951161070 | 17590 | 17630 | 17630 | 17590 | 822 |
| 445 | 20250407 | 122900 | 4936686840 | 17630 | 17630 | 17630 | 17630 | 4 |
| 446 | 20250407 | 122800 | 4936616320 | 17620 | 17620 | 17620 | 17620 | 274 |
| 447 | 20250407 | 122700 | 4931788440 | 17620 | 17620 | 17620 | 17610 | 43 |
| 448 | 20250407 | 122600 | 4931031080 | 17610 | 17670 | 17670 | 17610 | 634 |
| 449 | 20250407 | 122500 | 4919866230 | 17690 | 17690 | 17690 | 17690 | 2 |
| 450 | 20250407 | 122400 | 4919830850 | 17700 | 17710 | 17710 | 17620 | 838 |
| 451 | 20250407 | 122300 | 4904999730 | 17710 | 17710 | 17710 | 17710 | 33 |
| 452 | 20250407 | 122200 | 4904415300 | 17610 | 17610 | 17610 | 17610 | 0 |
| 453 | 20250407 | 122100 | 4904415300 | 17610 | 17620 | 17620 | 17610 | 70 |
| 454 | 20250407 | 122000 | 4903182550 | 17610 | 17610 | 17610 | 17610 | 51 |
| 455 | 20250407 | 121900 | 4902284440 | 17830 | 17830 | 17830 | 17830 | 577 |
| 456 | 20250407 | 121800 | 4891996530 | 17830 | 17620 | 17830 | 17600 | 1117 |
| 457 | 20250407 | 121700 | 4872221320 | 17620 | 17620 | 17620 | 17620 | 26 |
| 458 | 20250407 | 121600 | 4871763200 | 17600 | 17620 | 17620 | 17600 | 433 |
| 459 | 20250407 | 121500 | 4864141050 | 17620 | 17840 | 17840 | 17610 | 243 |
| 460 | 20250407 | 121400 | 4859853600 | 17850 | 17680 | 17850 | 17680 | 1000 |
| 461 | 20250407 | 121300 | 4842037680 | 17690 | 17850 | 17850 | 17690 | 5785 |
| 462 | 20250407 | 121200 | 4739622030 | 17910 | 17920 | 17920 | 17855 | 142 |
| 463 | 20250407 | 121100 | 4737078650 | 17800 | 17920 | 17920 | 17800 | 1232 |
| 464 | 20250407 | 121000 | 4715071940 | 17920 | 17990 | 18000 | 17800 | 2128 |
| 465 | 20250407 | 120900 | 4677174310 | 18000 | 17490 | 18000 | 17490 | 3260 |
| 466 | 20250407 | 120800 | 4619321550 | 17480 | 17380 | 17490 | 17380 | 3244 |
| 467 | 20250407 | 120700 | 4562754350 | 17310 | 17310 | 17310 | 17310 | 0 |
| 468 | 20250407 | 120600 | 4562754350 | 17310 | 17310 | 17310 | 17310 | 54 |
| 469 | 20250407 | 120500 | 4561819610 | 17300 | 17300 | 17300 | 17300 | 57 |
| 470 | 20250407 | 120400 | 4560833510 | 17310 | 17320 | 17320 | 17310 | 194 |
| 471 | 20250407 | 120300 | 4557474180 | 17300 | 17300 | 17300 | 17300 | 0 |
| 472 | 20250407 | 120200 | 4557474180 | 17300 | 17300 | 17300 | 17300 | 86 |
| 473 | 20250407 | 120100 | 4555986380 | 17320 | 17400 | 17400 | 17320 | 20 |
| 474 | 20250407 | 120000 | 4555639530 | 17320 | 17320 | 17320 | 17320 | 1000 |
| 475 | 20250407 | 115900 | 4538319530 | 17270 | 17270 | 17270 | 17270 | 41 |
| 476 | 20250407 | 115800 | 4537611460 | 17250 | 17260 | 17260 | 17250 | 10 |
| 477 | 20250407 | 115700 | 4537438940 | 17250 | 17250 | 17250 | 17250 | 113 |
| 478 | 20250407 | 115600 | 4535489690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 479 | 20250407 | 115500 | 4535489690 | 17200 | 17200 | 17200 | 17200 | 0 |
| 480 | 20250407 | 115400 | 4535489690 | 17200 | 17320 | 17320 | 17200 | 369 |
| 481 | 20250407 | 115300 | 4529108410 | 17310 | 17360 | 17360 | 17310 | 177 |
| 482 | 20250407 | 115200 | 4526040960 | 17370 | 17370 | 17370 | 17370 | 5 |
| 483 | 20250407 | 115100 | 4525954110 | 17370 | 17370 | 17370 | 17370 | 107 |
| 484 | 20250407 | 115000 | 4524095520 | 17320 | 17350 | 17350 | 17320 | 572 |
| 485 | 20250407 | 114900 | 4514181000 | 17390 | 17390 | 17390 | 17390 | 40 |
| 486 | 20250407 | 114800 | 4513485400 | 17420 | 17430 | 17430 | 17390 | 58 |
| 487 | 20250407 | 114700 | 4512475950 | 17460 | 17460 | 17460 | 17460 | 0 |
| 488 | 20250407 | 114600 | 4512475950 | 17460 | 17460 | 17460 | 17350 | 4 |
| 489 | 20250407 | 114500 | 4512406330 | 17440 | 17440 | 17440 | 17420 | 347 |
| 490 | 20250407 | 114400 | 4506361510 | 17450 | 17460 | 17460 | 17370 | 69 |
| 491 | 20250407 | 114300 | 4505160540 | 17460 | 17430 | 17460 | 17430 | 638 |
| 492 | 20250407 | 114200 | 4494040170 | 17440 | 17400 | 17440 | 17400 | 166 |
| 493 | 20250407 | 114100 | 4491151730 | 17410 | 17450 | 17450 | 17410 | 40 |
| 494 | 20250407 | 114000 | 4490454930 | 17410 | 17410 | 17410 | 17410 | 19 |
| 495 | 20250407 | 113900 | 4490124140 | 17470 | 17480 | 17480 | 17460 | 205 |
| 496 | 20250407 | 113800 | 4486542580 | 17480 | 17400 | 17490 | 17400 | 94 |
| 497 | 20250407 | 113700 | 4484901080 | 17490 | 17400 | 17490 | 17400 | 337 |
| 498 | 20250407 | 113600 | 4479017390 | 17430 | 17520 | 17520 | 17430 | 2908 |
| 499 | 20250407 | 113500 | 4428276360 | 17520 | 17480 | 17520 | 17480 | 460 |
| 500 | 20250407 | 113400 | 4420226550 | 17430 | 17370 | 17430 | 17370 | 846 |
| 501 | 20250407 | 113300 | 4405503380 | 17360 | 17290 | 17360 | 17290 | 172 |
| 502 | 20250407 | 113200 | 4402525210 | 17260 | 17260 | 17290 | 17260 | 81 |
| 503 | 20250407 | 113100 | 4401124780 | 17300 | 17360 | 17360 | 17300 | 117 |
| 504 | 20250407 | 113000 | 4399099990 | 17400 | 17390 | 17400 | 17390 | 285 |
| 505 | 20250407 | 112900 | 4394141430 | 17390 | 17390 | 17390 | 17390 | 0 |
| 506 | 20250407 | 112800 | 4394141430 | 17390 | 17370 | 17390 | 17280 | 122 |
| 507 | 20250407 | 112700 | 4392026610 | 17380 | 17260 | 17380 | 17260 | 265 |
| 508 | 20250407 | 112600 | 4387435410 | 17220 | 17180 | 17230 | 17180 | 100 |
| 509 | 20250407 | 112500 | 4385714470 | 17150 | 17370 | 17370 | 17150 | 3792 |
| 510 | 20250407 | 112400 | 4320227570 | 17370 | 17410 | 17410 | 17370 | 127 |
| 511 | 20250407 | 112300 | 4318018030 | 17440 | 17440 | 17440 | 17440 | 101 |
| 512 | 20250407 | 112200 | 4316256590 | 17400 | 17400 | 17400 | 17390 | 426 |
| 513 | 20250407 | 112100 | 4308844790 | 17400 | 17390 | 17400 | 17390 | 30 |
| 514 | 20250407 | 112000 | 4308322900 | 17400 | 17380 | 17400 | 17370 | 104 |
| 515 | 20250407 | 111900 | 4306516210 | 17360 | 17400 | 17400 | 17350 | 214 |
| 516 | 20250407 | 111800 | 4302801120 | 17400 | 17410 | 17410 | 17360 | 1174 |
| 517 | 20250407 | 111700 | 4282363860 | 17420 | 17650 | 17650 | 17420 | 333 |
| 518 | 20250407 | 111600 | 4276560440 | 17460 | 17440 | 17460 | 17440 | 473 |
| 519 | 20250407 | 111500 | 4268311140 | 17460 | 17470 | 17470 | 17460 | 37 |
| 520 | 20250407 | 111400 | 4267664820 | 17480 | 17580 | 17580 | 17440 | 3835 |
| 521 | 20250407 | 111300 | 4200533690 | 17580 | 17630 | 17630 | 17580 | 5 |
| 522 | 20250407 | 111200 | 4200445740 | 17650 | 17650 | 17650 | 17650 | 5 |
| 523 | 20250407 | 111100 | 4200357490 | 17660 | 17570 | 17660 | 17510 | 2444 |
| 524 | 20250407 | 111000 | 4157475540 | 17570 | 17550 | 17570 | 17550 | 220 |
| 525 | 20250407 | 110900 | 4153614370 | 17550 | 17550 | 17550 | 17550 | 3 |
| 526 | 20250407 | 110800 | 4153561720 | 17510 | 17450 | 17510 | 17450 | 255 |
| 527 | 20250407 | 110700 | 4149110530 | 17440 | 17480 | 17480 | 17440 | 533 |
| 528 | 20250407 | 110600 | 4139803510 | 17530 | 17530 | 17570 | 17530 | 56 |
| 529 | 20250407 | 110500 | 4138821630 | 17520 | 17590 | 17590 | 17450 | 5208 |
| 530 | 20250407 | 110400 | 4047862970 | 17640 | 17580 | 17640 | 17580 | 167 |
| 531 | 20250407 | 110300 | 4044926210 | 17640 | 17640 | 17640 | 17590 | 1100 |
| 532 | 20250407 | 110200 | 4025564620 | 17680 | 17400 | 17680 | 17400 | 778 |
| 533 | 20250407 | 110100 | 4011973100 | 17290 | 17290 | 17290 | 17290 | 4063 |
| 534 | 20250407 | 110000 | 3941723830 | 17200 | 17330 | 17330 | 17200 | 2501 |
| 535 | 20250407 | 105900 | 3898477530 | 17390 | 17380 | 17390 | 17380 | 416 |
| 536 | 20250407 | 105800 | 3891243540 | 17390 | 17290 | 17390 | 17290 | 522 |
| 537 | 20250407 | 105700 | 3882209640 | 17300 | 17280 | 17300 | 17250 | 3957 |
| 538 | 20250407 | 105600 | 3813765880 | 17280 | 17370 | 17370 | 17280 | 1775 |
| 539 | 20250407 | 105500 | 3783000600 | 17370 | 17430 | 17480 | 17370 | 363 |
| 540 | 20250407 | 105400 | 3776676270 | 17370 | 17410 | 17410 | 17370 | 256 |
| 541 | 20250407 | 105300 | 3772225390 | 17500 | 17330 | 17500 | 17330 | 422 |
| 542 | 20250407 | 105200 | 3764883270 | 17340 | 17330 | 17350 | 17330 | 116 |
| 543 | 20250407 | 105100 | 3762872460 | 17350 | 17270 | 17350 | 17270 | 35 |
| 544 | 20250407 | 105000 | 3762267930 | 17300 | 17390 | 17400 | 17300 | 2736 |
| 545 | 20250407 | 104900 | 3714845020 | 17370 | 17370 | 17380 | 17370 | 156 |
| 546 | 20250407 | 104800 | 3712135170 | 17410 | 17430 | 17430 | 17400 | 95 |
| 547 | 20250407 | 104700 | 3710480860 | 17430 | 17470 | 17470 | 17430 | 105 |
| 548 | 20250407 | 104600 | 3708647910 | 17480 | 17470 | 17480 | 17450 | 703 |
| 549 | 20250407 | 104500 | 3696370080 | 17490 | 17560 | 17560 | 17490 | 412 |
| 550 | 20250407 | 104400 | 3689158990 | 17500 | 17650 | 17650 | 17500 | 540 |
| 551 | 20250407 | 104300 | 3679678530 | 17660 | 17800 | 17800 | 17660 | 801 |
| 552 | 20250407 | 104200 | 3665508940 | 17780 | 17710 | 17790 | 17710 | 577 |
| 553 | 20250407 | 104100 | 3655255450 | 17710 | 17710 | 17710 | 17710 | 0 |
| 554 | 20250407 | 104000 | 3655255450 | 17710 | 17510 | 18150 | 17510 | 1981 |
| 555 | 20250407 | 103900 | 3619866560 | 17480 | 17480 | 17480 | 17480 | 0 |
| 556 | 20250407 | 103800 | 3619866560 | 17480 | 17350 | 17480 | 17330 | 1192 |
| 557 | 20250407 | 103700 | 3599122110 | 17350 | 17410 | 17410 | 17350 | 1441 |
| 558 | 20250407 | 103600 | 3574081580 | 17420 | 17480 | 17480 | 17420 | 266 |
| 559 | 20250407 | 103500 | 3569441870 | 17450 | 17570 | 17570 | 17450 | 2799 |
| 560 | 20250407 | 103400 | 3520460710 | 17570 | 17570 | 17590 | 17570 | 485 |
| 561 | 20250407 | 103300 | 3511937290 | 17570 | 17610 | 17610 | 17550 | 13 |
| 562 | 20250407 | 103200 | 3511708860 | 17660 | 17430 | 17660 | 17430 | 588 |
| 563 | 20250407 | 103100 | 3501377950 | 17440 | 17630 | 17630 | 17400 | 3654 |
| 564 | 20250407 | 103000 | 3437108860 | 17630 | 17710 | 17720 | 17630 | 264 |
| 565 | 20250407 | 102900 | 3432436590 | 17700 | 17620 | 17720 | 17620 | 739 |
| 566 | 20250407 | 102800 | 3419368890 | 17620 | 17550 | 17670 | 17530 | 403 |
| 567 | 20250407 | 102700 | 3412290050 | 17560 | 17370 | 17560 | 17370 | 331 |
| 568 | 20250407 | 102600 | 3406512940 | 17350 | 17380 | 17400 | 17350 | 236 |
| 569 | 20250407 | 102500 | 3402407860 | 17340 | 17540 | 17540 | 17340 | 582 |
| 570 | 20250407 | 102400 | 3392245920 | 17590 | 17590 | 17590 | 17590 | 90 |
| 571 | 20250407 | 102300 | 3390662820 | 17510 | 17610 | 17610 | 17510 | 14 |
| 572 | 20250407 | 102200 | 3390417500 | 17660 | 17660 | 17660 | 17660 | 0 |
| 573 | 20250407 | 102100 | 3390417500 | 17660 | 17570 | 17670 | 17570 | 883 |
| 574 | 20250407 | 102000 | 3374824550 | 17570 | 17650 | 17680 | 17570 | 892 |
| 575 | 20250407 | 101900 | 3359116390 | 17660 | 17670 | 17670 | 17650 | 263 |
| 576 | 20250407 | 101800 | 3354472010 | 17680 | 17660 | 17680 | 17610 | 381 |
| 577 | 20250407 | 101700 | 3347750020 | 17670 | 17670 | 17670 | 17670 | 121 |
| 578 | 20250407 | 101600 | 3345611950 | 17610 | 17570 | 17610 | 17560 | 427 |
| 579 | 20250407 | 101500 | 3338103130 | 17570 | 17370 | 17570 | 17370 | 2269 |
| 580 | 20250407 | 101400 | 3298597850 | 17400 | 17400 | 17400 | 17390 | 757 |
| 581 | 20250407 | 101300 | 3285426210 | 17400 | 17360 | 17400 | 17360 | 147 |
| 582 | 20250407 | 101200 | 3282871050 | 17350 | 17340 | 17350 | 17330 | 454 |
| 583 | 20250407 | 101100 | 3274998920 | 17380 | 17380 | 17380 | 17380 | 121 |
| 584 | 20250407 | 101000 | 3272895940 | 17280 | 17360 | 17460 | 17280 | 1607 |
| 585 | 20250407 | 100900 | 3245091000 | 17470 | 17450 | 17470 | 17280 | 357 |
| 586 | 20250407 | 100800 | 3238883590 | 17450 | 17420 | 17450 | 17420 | 140 |
| 587 | 20250407 | 100700 | 3236440990 | 17310 | 17440 | 17440 | 17310 | 44 |
| 588 | 20250407 | 100600 | 3235675040 | 17440 | 17440 | 17440 | 17440 | 122 |
| 589 | 20250407 | 100500 | 3233547360 | 17460 | 17410 | 17460 | 17290 | 319 |
| 590 | 20250407 | 100400 | 3228001790 | 17420 | 17400 | 17420 | 17400 | 66 |
| 591 | 20250407 | 100300 | 3226852810 | 17410 | 17300 | 17410 | 17240 | 129 |
| 592 | 20250407 | 100200 | 3224615200 | 17300 | 17230 | 17300 | 17160 | 2175 |
| 593 | 20250407 | 100100 | 3187077240 | 17230 | 17240 | 17250 | 17140 | 3025 |
| 594 | 20250407 | 100000 | 3135047930 | 17140 | 17130 | 17250 | 17100 | 504 |
| 595 | 20250407 | 095900 | 3126405600 | 17140 | 17170 | 17210 | 17140 | 561 |
| 596 | 20250407 | 095800 | 3116775040 | 17200 | 17240 | 17240 | 17200 | 323 |
| 597 | 20250407 | 095700 | 3111215180 | 17240 | 17270 | 17270 | 17240 | 460 |
| 598 | 20250407 | 095600 | 3103277240 | 17260 | 17270 | 17340 | 17260 | 191 |
| 599 | 20250407 | 095500 | 3099970110 | 17270 | 17400 | 17400 | 17270 | 139 |
| 600 | 20250407 | 095400 | 3097568760 | 17300 | 17300 | 17440 | 17300 | 138 |
| 601 | 20250407 | 095300 | 3095169120 | 17300 | 17390 | 17480 | 17270 | 510 |
| 602 | 20250407 | 095200 | 3086330660 | 17390 | 17290 | 17390 | 17270 | 393 |
| 603 | 20250407 | 095100 | 3079535430 | 17390 | 17270 | 17390 | 17270 | 308 |
| 604 | 20250407 | 095000 | 3074187000 | 17280 | 17360 | 17540 | 17280 | 912 |
| 605 | 20250407 | 094900 | 3058379410 | 17510 | 17570 | 17570 | 17380 | 286 |
| 606 | 20250407 | 094800 | 3053384510 | 17370 | 17360 | 17590 | 17350 | 585 |
| 607 | 20250407 | 094700 | 3043156790 | 17360 | 17580 | 17600 | 17360 | 3077 |
| 608 | 20250407 | 094600 | 2989473490 | 17450 | 17600 | 17600 | 17430 | 436 |
| 609 | 20250407 | 094500 | 2981808010 | 17430 | 17570 | 17590 | 17430 | 1097 |
| 610 | 20250407 | 094400 | 2962589670 | 17460 | 17400 | 17600 | 17400 | 553 |
| 611 | 20250407 | 094300 | 2952867700 | 17600 | 17430 | 17600 | 17360 | 594 |
| 612 | 20250407 | 094200 | 2942450530 | 17500 | 17450 | 17560 | 17360 | 3832 |
| 613 | 20250407 | 094100 | 2875385880 | 17490 | 17490 | 17490 | 17300 | 677 |
| 614 | 20250407 | 094000 | 2863610100 | 17300 | 17470 | 17500 | 17300 | 1214 |
| 615 | 20250407 | 093900 | 2842409130 | 17470 | 17270 | 17490 | 17210 | 716 |
| 616 | 20250407 | 093800 | 2829955010 | 17260 | 17160 | 17280 | 17140 | 647 |
| 617 | 20250407 | 093700 | 2818838910 | 17160 | 17060 | 17160 | 17050 | 1072 |
| 618 | 20250407 | 093600 | 2800512590 | 17050 | 17000 | 17050 | 17000 | 277 |
| 619 | 20250407 | 093500 | 2795794930 | 17000 | 17010 | 17120 | 16960 | 12888 |
| 620 | 20250407 | 093400 | 2576273900 | 16960 | 17130 | 17130 | 16700 | 8666 |
| 621 | 20250407 | 093300 | 2429476450 | 17200 | 17100 | 17310 | 17080 | 13029 |
| 622 | 20250407 | 093200 | 2206580690 | 17310 | 17100 | 17320 | 17080 | 3411 |
| 623 | 20250407 | 093100 | 2148049720 | 17200 | 17200 | 17200 | 17200 | 0 |
| 624 | 20250407 | 093000 | 2148049720 | 17200 | 17300 | 17320 | 17200 | 4398 |
| 625 | 20250407 | 092900 | 2072338660 | 17300 | 17640 | 17640 | 17300 | 8380 |
| 626 | 20250407 | 092800 | 1926537050 | 17510 | 17610 | 17670 | 17510 | 6750 |
| 627 | 20250407 | 092700 | 1807855790 | 17650 | 17610 | 17650 | 17610 | 503 |
| 628 | 20250407 | 092600 | 1798997250 | 17610 | 17660 | 17670 | 17600 | 664 |
| 629 | 20250407 | 092500 | 1787304510 | 17600 | 17660 | 17690 | 17600 | 2384 |
| 630 | 20250407 | 092400 | 1745272130 | 17670 | 17690 | 17770 | 17670 | 1483 |
| 631 | 20250407 | 092300 | 1719011190 | 17680 | 17690 | 17690 | 17630 | 3550 |
| 632 | 20250407 | 092200 | 1656329920 | 17680 | 17740 | 17770 | 17680 | 923 |
| 633 | 20250407 | 092100 | 1639982400 | 17710 | 17830 | 17830 | 17710 | 2075 |
| 634 | 20250407 | 092000 | 1603119820 | 17790 | 17890 | 17890 | 17760 | 6902 |
| 635 | 20250407 | 091900 | 1480117930 | 17900 | 17930 | 17950 | 17900 | 775 |
| 636 | 20250407 | 091800 | 1466226120 | 17870 | 17960 | 17960 | 17820 | 837 |
| 637 | 20250407 | 091700 | 1451241070 | 17970 | 17870 | 17990 | 17780 | 3151 |
| 638 | 20250407 | 091600 | 1395083800 | 17880 | 17880 | 18020 | 17810 | 1230 |
| 639 | 20250407 | 091500 | 1373074640 | 17880 | 17750 | 18020 | 17700 | 2406 |
| 640 | 20250407 | 091400 | 1330118790 | 17740 | 17600 | 18020 | 17600 | 5765 |
| 641 | 20250407 | 091300 | 1227704610 | 17560 | 18150 | 18150 | 17560 | 16870 |
| 642 | 20250407 | 091200 | 925836730 | 18150 | 18130 | 18160 | 18060 | 1649 |
| 643 | 20250407 | 091100 | 896017590 | 18110 | 18290 | 18300 | 18110 | 1144 |
| 644 | 20250407 | 091000 | 875224010 | 18300 | 18260 | 18320 | 18150 | 1141 |
| 645 | 20250407 | 090900 | 854349660 | 18140 | 18160 | 18490 | 18020 | 5294 |
| 646 | 20250407 | 090800 | 758174100 | 18180 | 18200 | 18280 | 18140 | 3480 |
| 647 | 20250407 | 090700 | 694922400 | 18200 | 18240 | 18340 | 18110 | 3459 |
| 648 | 20250407 | 090600 | 632096460 | 18240 | 18090 | 18240 | 17880 | 5795 |
| 649 | 20250407 | 090500 | 527429070 | 18090 | 18270 | 18300 | 18090 | 4872 |
| 650 | 20250407 | 090400 | 438838220 | 18260 | 18310 | 18420 | 18250 | 4973 |
| 651 | 20250407 | 090300 | 347839110 | 18490 | 18700 | 18700 | 18490 | 3388 |
| 652 | 20250407 | 090200 | 284898860 | 18700 | 18890 | 18900 | 18650 | 8062 |
| 653 | 20250407 | 090100 | 134109620 | 18750 | 19290 | 19290 | 18750 | 3929 |
| 654 | 20250407 | 090000 | 59651940 | 19300 | 19100 | 19300 | 19010 | 3113 |