35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 3 | 20240417 | 195200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240417 | 195100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240417 | 195000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240417 | 194900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240417 | 194800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240417 | 194700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240417 | 194600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240417 | 194500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240417 | 194400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240417 | 194300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240417 | 194200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240417 | 194100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240417 | 194000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240417 | 193900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240417 | 193800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240417 | 193700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240417 | 193600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240417 | 193500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240417 | 193400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240417 | 193300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240417 | 193200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240417 | 193100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240417 | 193000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240417 | 192900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240417 | 192800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240417 | 192700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240417 | 192600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240417 | 192500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240417 | 192400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240417 | 192300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 33 | 20240417 | 192200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240417 | 192100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240417 | 192000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240417 | 191900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240417 | 191800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240417 | 191700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240417 | 191600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240417 | 191500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240417 | 191400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240417 | 191300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240417 | 191200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240417 | 191100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240417 | 191000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240417 | 190900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240417 | 190800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240417 | 190700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240417 | 190600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240417 | 190500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240417 | 190400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240417 | 190300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240417 | 190200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240417 | 190100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240417 | 190000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240417 | 185900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240417 | 185800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240417 | 185700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240417 | 185600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240417 | 185500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240417 | 185400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240417 | 185300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 63 | 20240417 | 185200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240417 | 185100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240417 | 185000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240417 | 184900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240417 | 184800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240417 | 184700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240417 | 184600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240417 | 184500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240417 | 184400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240417 | 184300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240417 | 184200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240417 | 184100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240417 | 184000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240417 | 183900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240417 | 183800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240417 | 183700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240417 | 183600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240417 | 183500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240417 | 183400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240417 | 183300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240417 | 183200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240417 | 183100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240417 | 183000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240417 | 182900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240417 | 182800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240417 | 182700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240417 | 182600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240417 | 182500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240417 | 182400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240417 | 182300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 93 | 20240417 | 182200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240417 | 182100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240417 | 182000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240417 | 181900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240417 | 181800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240417 | 181700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240417 | 181600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240417 | 181500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240417 | 181400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240417 | 181300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240417 | 181200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240417 | 181100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240417 | 181000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240417 | 180900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240417 | 180800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240417 | 180700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240417 | 180600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240417 | 180500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240417 | 180400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240417 | 180300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240417 | 180200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240417 | 180100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240417 | 180000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240417 | 175900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240417 | 175800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240417 | 175700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240417 | 175600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240417 | 175500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240417 | 175400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240417 | 175300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 123 | 20240417 | 175200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240417 | 175100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240417 | 175000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240417 | 174900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240417 | 174800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240417 | 174700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240417 | 174600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240417 | 174500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240417 | 174400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240417 | 174300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240417 | 174200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240417 | 174100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240417 | 174000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240417 | 173900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240417 | 173800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240417 | 173700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240417 | 173600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240417 | 173500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240417 | 173400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240417 | 173300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240417 | 173200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240417 | 173100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240417 | 173000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240417 | 172900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240417 | 172800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240417 | 172700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240417 | 172600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240417 | 172500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240417 | 172400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240417 | 172300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 153 | 20240417 | 172200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240417 | 172100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240417 | 172000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240417 | 171900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240417 | 171800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240417 | 171700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240417 | 171600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240417 | 171500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240417 | 171400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240417 | 171300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240417 | 171200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240417 | 171100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240417 | 171000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240417 | 170900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240417 | 170800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240417 | 170700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240417 | 170600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240417 | 170500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240417 | 170400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240417 | 170300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240417 | 170200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240417 | 170100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240417 | 170000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240417 | 165900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240417 | 165800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240417 | 165700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240417 | 165600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240417 | 165500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240417 | 165400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240417 | 165300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 183 | 20240417 | 165200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240417 | 165100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240417 | 165000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240417 | 164900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240417 | 164800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240417 | 164700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240417 | 164600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240417 | 164500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240417 | 164400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240417 | 164300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240417 | 164200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240417 | 164100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240417 | 164000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240417 | 163900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240417 | 163800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240417 | 163700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240417 | 163600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240417 | 163500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240417 | 163400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240417 | 163300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240417 | 163200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240417 | 163100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240417 | 163000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240417 | 162900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240417 | 162800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240417 | 162700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240417 | 162600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240417 | 162500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240417 | 162400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240417 | 162300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 213 | 20240417 | 162200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240417 | 162100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240417 | 162000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240417 | 161900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240417 | 161800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240417 | 161700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240417 | 161600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240417 | 161500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240417 | 161400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240417 | 161300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240417 | 161200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240417 | 161100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240417 | 161000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240417 | 160900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240417 | 160800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240417 | 160700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240417 | 160600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240417 | 160500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240417 | 160400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240417 | 160300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240417 | 160200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240417 | 160100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240417 | 160000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240417 | 155900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240417 | 155800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240417 | 155700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240417 | 155600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240417 | 155500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240417 | 155400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240417 | 155300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 243 | 20240417 | 155200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240417 | 155100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240417 | 155000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240417 | 154900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240417 | 154800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240417 | 154700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240417 | 154600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240417 | 154500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240417 | 154400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240417 | 154300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240417 | 154200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240417 | 154100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240417 | 154000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240417 | 153900 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240417 | 153800 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240417 | 153700 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240417 | 153600 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240417 | 153500 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240417 | 153400 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240417 | 153300 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240417 | 153200 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240417 | 153100 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240417 | 153000 | 14256079400 | 28100 | 28100 | 28100 | 28100 | 8374 |
| 266 | 20240417 | 152900 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240417 | 152800 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240417 | 152700 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240417 | 152600 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240417 | 152500 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240417 | 152400 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240417 | 152300 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 273 | 20240417 | 152200 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240417 | 152100 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240417 | 152000 | 14020770000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240417 | 151900 | 14020770000 | 28150 | 28100 | 28150 | 28000 | 1464 |
| 277 | 20240417 | 151800 | 13979728550 | 28050 | 28100 | 28250 | 28050 | 748 |
| 278 | 20240417 | 151700 | 13958673900 | 28050 | 28100 | 28250 | 28050 | 606 |
| 279 | 20240417 | 151600 | 13941612000 | 28150 | 28100 | 28150 | 28000 | 510 |
| 280 | 20240417 | 151500 | 13927290850 | 28050 | 28000 | 28100 | 28000 | 2854 |
| 281 | 20240417 | 151400 | 13847330600 | 28000 | 28000 | 28050 | 27950 | 1387 |
| 282 | 20240417 | 151300 | 13808514500 | 28000 | 28000 | 28000 | 27950 | 679 |
| 283 | 20240417 | 151200 | 13789503600 | 28000 | 28050 | 28100 | 28000 | 303 |
| 284 | 20240417 | 151100 | 13781005000 | 28050 | 27900 | 28050 | 27900 | 451 |
| 285 | 20240417 | 151000 | 13768399200 | 27900 | 28000 | 28050 | 27900 | 281 |
| 286 | 20240417 | 150900 | 13760543500 | 27950 | 27950 | 27950 | 27950 | 83 |
| 287 | 20240417 | 150800 | 13758223650 | 28000 | 27950 | 28000 | 27900 | 641 |
| 288 | 20240417 | 150700 | 13740334900 | 27900 | 27950 | 28000 | 27900 | 2990 |
| 289 | 20240417 | 150600 | 13656823550 | 27950 | 27950 | 27950 | 27900 | 567 |
| 290 | 20240417 | 150500 | 13640978050 | 27950 | 27950 | 28000 | 27950 | 93 |
| 291 | 20240417 | 150400 | 13638376500 | 28000 | 28000 | 28050 | 27950 | 136 |
| 292 | 20240417 | 150300 | 13634570350 | 27950 | 27900 | 27950 | 27900 | 1534 |
| 293 | 20240417 | 150200 | 13591720350 | 27900 | 27900 | 27950 | 27850 | 2411 |
| 294 | 20240417 | 150100 | 13524459050 | 27950 | 27950 | 28000 | 27900 | 2818 |
| 295 | 20240417 | 150000 | 13445729450 | 27950 | 28000 | 28050 | 27950 | 1220 |
| 296 | 20240417 | 145900 | 13411575300 | 27950 | 28000 | 28000 | 27950 | 793 |
| 297 | 20240417 | 145800 | 13389376400 | 28000 | 28050 | 28100 | 28000 | 3089 |
| 298 | 20240417 | 145700 | 13302799550 | 28050 | 28250 | 28250 | 28050 | 3073 |
| 299 | 20240417 | 145600 | 13216310250 | 28200 | 28250 | 28250 | 28200 | 790 |
| 300 | 20240417 | 145500 | 13193995750 | 28250 | 28300 | 28350 | 28250 | 1153 |
| 301 | 20240417 | 145400 | 13161374650 | 28300 | 28300 | 28300 | 28300 | 392 |
| 302 | 20240417 | 145300 | 13150281050 | 28300 | 28300 | 28300 | 28200 | 1115 |
| 303 | 20240417 | 145200 | 13118758150 | 28300 | 28250 | 28300 | 28200 | 325 |
| 304 | 20240417 | 145100 | 13109570750 | 28200 | 28250 | 28250 | 28200 | 201 |
| 305 | 20240417 | 145000 | 13103895300 | 28200 | 28200 | 28250 | 28150 | 384 |
| 306 | 20240417 | 144900 | 13093067250 | 28150 | 28150 | 28150 | 28050 | 1380 |
| 307 | 20240417 | 144800 | 13054278550 | 28150 | 28150 | 28200 | 28100 | 765 |
| 308 | 20240417 | 144700 | 13032747500 | 28150 | 28200 | 28200 | 28150 | 134 |
| 309 | 20240417 | 144600 | 13028970950 | 28250 | 28200 | 28300 | 28150 | 1067 |
| 310 | 20240417 | 144500 | 12998923950 | 28200 | 28200 | 28250 | 28200 | 907 |
| 311 | 20240417 | 144400 | 12973336100 | 28200 | 28250 | 28300 | 28200 | 565 |
| 312 | 20240417 | 144300 | 12957382250 | 28250 | 28300 | 28350 | 28250 | 507 |
| 313 | 20240417 | 144200 | 12943042350 | 28250 | 28350 | 28350 | 28250 | 2344 |
| 314 | 20240417 | 144100 | 12876766200 | 28300 | 28350 | 28350 | 28300 | 253 |
| 315 | 20240417 | 144000 | 12869606150 | 28350 | 28350 | 28400 | 28350 | 359 |
| 316 | 20240417 | 143900 | 12859423050 | 28350 | 28400 | 28400 | 28350 | 588 |
| 317 | 20240417 | 143800 | 12842734450 | 28400 | 28400 | 28450 | 28400 | 226 |
| 318 | 20240417 | 143700 | 12836316000 | 28450 | 28400 | 28450 | 28400 | 483 |
| 319 | 20240417 | 143600 | 12822579250 | 28400 | 28450 | 28450 | 28400 | 101 |
| 320 | 20240417 | 143500 | 12819705850 | 28450 | 28400 | 28500 | 28400 | 454 |
| 321 | 20240417 | 143400 | 12806795600 | 28400 | 28450 | 28450 | 28400 | 842 |
| 322 | 20240417 | 143300 | 12782841150 | 28500 | 28550 | 28550 | 28450 | 1714 |
| 323 | 20240417 | 143200 | 12733992500 | 28550 | 28550 | 28550 | 28550 | 295 |
| 324 | 20240417 | 143100 | 12725570250 | 28500 | 28450 | 28500 | 28450 | 290 |
| 325 | 20240417 | 143000 | 12717317350 | 28450 | 28500 | 28550 | 28450 | 365 |
| 326 | 20240417 | 142900 | 12706920300 | 28500 | 28550 | 28550 | 28450 | 167 |
| 327 | 20240417 | 142800 | 12702168850 | 28500 | 28450 | 28550 | 28450 | 975 |
| 328 | 20240417 | 142700 | 12674379450 | 28450 | 28400 | 28450 | 28400 | 925 |
| 329 | 20240417 | 142600 | 12648066900 | 28400 | 28400 | 28450 | 28350 | 868 |
| 330 | 20240417 | 142500 | 12623407400 | 28400 | 28350 | 28400 | 28350 | 675 |
| 331 | 20240417 | 142400 | 12604257250 | 28300 | 28300 | 28350 | 28300 | 169 |
| 332 | 20240417 | 142300 | 12599471600 | 28300 | 28300 | 28350 | 28300 | 858 |
| 333 | 20240417 | 142200 | 12575187350 | 28350 | 28500 | 28500 | 28300 | 2671 |
| 334 | 20240417 | 142100 | 12499368300 | 28500 | 28450 | 28500 | 28450 | 61 |
| 335 | 20240417 | 142000 | 12497629900 | 28450 | 28500 | 28500 | 28450 | 311 |
| 336 | 20240417 | 141900 | 12488769200 | 28500 | 28500 | 28500 | 28500 | 114 |
| 337 | 20240417 | 141800 | 12485520200 | 28450 | 28450 | 28500 | 28450 | 177 |
| 338 | 20240417 | 141700 | 12480481200 | 28450 | 28400 | 28450 | 28400 | 546 |
| 339 | 20240417 | 141600 | 12464955350 | 28400 | 28400 | 28450 | 28400 | 307 |
| 340 | 20240417 | 141500 | 12456233100 | 28400 | 28350 | 28450 | 28350 | 1616 |
| 341 | 20240417 | 141400 | 12410336000 | 28350 | 28450 | 28450 | 28350 | 472 |
| 342 | 20240417 | 141300 | 12396928500 | 28400 | 28400 | 28400 | 28400 | 338 |
| 343 | 20240417 | 141200 | 12387329300 | 28400 | 28450 | 28450 | 28400 | 966 |
| 344 | 20240417 | 141100 | 12359890850 | 28450 | 28400 | 28450 | 28400 | 441 |
| 345 | 20240417 | 141000 | 12347359000 | 28400 | 28450 | 28450 | 28400 | 667 |
| 346 | 20240417 | 140900 | 12328391350 | 28450 | 28350 | 28450 | 28350 | 1170 |
| 347 | 20240417 | 140800 | 12295195250 | 28400 | 28400 | 28450 | 28400 | 923 |
| 348 | 20240417 | 140700 | 12268976450 | 28450 | 28450 | 28500 | 28450 | 1597 |
| 349 | 20240417 | 140600 | 12223538650 | 28550 | 28550 | 28550 | 28500 | 2433 |
| 350 | 20240417 | 140500 | 12154126350 | 28600 | 28600 | 28650 | 28600 | 1798 |
| 351 | 20240417 | 140400 | 12102665200 | 28600 | 28650 | 28650 | 28600 | 460 |
| 352 | 20240417 | 140300 | 12089497700 | 28600 | 28650 | 28650 | 28600 | 226 |
| 353 | 20240417 | 140200 | 12083024150 | 28650 | 28650 | 28650 | 28600 | 547 |
| 354 | 20240417 | 140100 | 12067354350 | 28650 | 28650 | 28650 | 28600 | 484 |
| 355 | 20240417 | 140000 | 12053492150 | 28650 | 28650 | 28650 | 28600 | 274 |
| 356 | 20240417 | 135900 | 12045652500 | 28650 | 28700 | 28700 | 28650 | 1003 |
| 357 | 20240417 | 135800 | 12016907300 | 28700 | 28700 | 28700 | 28650 | 556 |
| 358 | 20240417 | 135700 | 12000954250 | 28650 | 28700 | 28700 | 28650 | 341 |
| 359 | 20240417 | 135600 | 11991169500 | 28700 | 28700 | 28700 | 28650 | 266 |
| 360 | 20240417 | 135500 | 11983539200 | 28700 | 28700 | 28700 | 28650 | 529 |
| 361 | 20240417 | 135400 | 11968372800 | 28650 | 28700 | 28700 | 28650 | 897 |
| 362 | 20240417 | 135300 | 11942667850 | 28700 | 28700 | 28700 | 28650 | 721 |
| 363 | 20240417 | 135200 | 11922004550 | 28650 | 28650 | 28700 | 28600 | 366 |
| 364 | 20240417 | 135100 | 11911516200 | 28650 | 28650 | 28650 | 28600 | 465 |
| 365 | 20240417 | 135000 | 11898199050 | 28650 | 28650 | 28650 | 28600 | 360 |
| 366 | 20240417 | 134900 | 11887885150 | 28650 | 28600 | 28650 | 28600 | 633 |
| 367 | 20240417 | 134800 | 11869761450 | 28600 | 28650 | 28700 | 28600 | 785 |
| 368 | 20240417 | 134700 | 11847265050 | 28650 | 28650 | 28650 | 28650 | 262 |
| 369 | 20240417 | 134600 | 11839758750 | 28600 | 28650 | 28700 | 28600 | 771 |
| 370 | 20240417 | 134500 | 11817677300 | 28650 | 28650 | 28700 | 28650 | 434 |
| 371 | 20240417 | 134400 | 11805240000 | 28600 | 28650 | 28650 | 28600 | 1275 |
| 372 | 20240417 | 134300 | 11768711400 | 28650 | 28650 | 28650 | 28600 | 621 |
| 373 | 20240417 | 134200 | 11750936450 | 28600 | 28650 | 28650 | 28600 | 389 |
| 374 | 20240417 | 134100 | 11739802250 | 28650 | 28650 | 28650 | 28600 | 1658 |
| 375 | 20240417 | 134000 | 11692319950 | 28650 | 28600 | 28650 | 28600 | 442 |
| 376 | 20240417 | 133900 | 11679663800 | 28650 | 28600 | 28650 | 28600 | 177 |
| 377 | 20240417 | 133800 | 11674594200 | 28650 | 28550 | 28650 | 28550 | 800 |
| 378 | 20240417 | 133700 | 11651721850 | 28600 | 28600 | 28650 | 28550 | 573 |
| 379 | 20240417 | 133600 | 11635320300 | 28650 | 28600 | 28650 | 28550 | 945 |
| 380 | 20240417 | 133500 | 11608281400 | 28600 | 28600 | 28650 | 28550 | 4836 |
| 381 | 20240417 | 133400 | 11469864550 | 28600 | 28600 | 28650 | 28600 | 2397 |
| 382 | 20240417 | 133300 | 11401192350 | 28650 | 28600 | 28650 | 28600 | 3381 |
| 383 | 20240417 | 133200 | 11304338000 | 28600 | 28600 | 28650 | 28600 | 369 |
| 384 | 20240417 | 133100 | 11293776700 | 28600 | 28650 | 28650 | 28600 | 747 |
| 385 | 20240417 | 133000 | 11272395700 | 28600 | 28550 | 28650 | 28550 | 3696 |
| 386 | 20240417 | 132900 | 11166514150 | 28650 | 28500 | 28650 | 28500 | 7480 |
| 387 | 20240417 | 132800 | 10952601850 | 28500 | 28600 | 28600 | 28500 | 1774 |
| 388 | 20240417 | 132700 | 10901945550 | 28550 | 28550 | 28600 | 28500 | 370 |
| 389 | 20240417 | 132600 | 10891376700 | 28600 | 28550 | 28600 | 28550 | 5488 |
| 390 | 20240417 | 132500 | 10734678350 | 28550 | 28500 | 28550 | 28500 | 1058 |
| 391 | 20240417 | 132400 | 10704498100 | 28500 | 28500 | 28550 | 28450 | 564 |
| 392 | 20240417 | 132300 | 10688423550 | 28500 | 28550 | 28550 | 28500 | 991 |
| 393 | 20240417 | 132200 | 10660172600 | 28500 | 28500 | 28550 | 28450 | 1223 |
| 394 | 20240417 | 132100 | 10625318300 | 28450 | 28450 | 28500 | 28450 | 655 |
| 395 | 20240417 | 132000 | 10606679700 | 28450 | 28550 | 28550 | 28450 | 617 |
| 396 | 20240417 | 131900 | 10589103350 | 28550 | 28500 | 28550 | 28450 | 1973 |
| 397 | 20240417 | 131800 | 10532867650 | 28500 | 28500 | 28550 | 28500 | 6157 |
| 398 | 20240417 | 131700 | 10357289250 | 28500 | 28400 | 28500 | 28400 | 1820 |
| 399 | 20240417 | 131600 | 10305486050 | 28400 | 28350 | 28400 | 28350 | 5490 |
| 400 | 20240417 | 131500 | 10149766400 | 28400 | 28400 | 28450 | 28400 | 2776 |
| 401 | 20240417 | 131400 | 10070927050 | 28400 | 28450 | 28500 | 28400 | 4814 |
| 402 | 20240417 | 131300 | 9933893250 | 28450 | 28400 | 28450 | 28350 | 1240 |
| 403 | 20240417 | 131200 | 9898689650 | 28350 | 28350 | 28400 | 28250 | 272 |
| 404 | 20240417 | 131100 | 9890980850 | 28300 | 28300 | 28350 | 28250 | 756 |
| 405 | 20240417 | 131000 | 9869567850 | 28300 | 28350 | 28350 | 28250 | 1424 |
| 406 | 20240417 | 130900 | 9829254300 | 28400 | 28450 | 28450 | 28350 | 756 |
| 407 | 20240417 | 130800 | 9807778500 | 28400 | 28400 | 28450 | 28400 | 276 |
| 408 | 20240417 | 130700 | 9799936000 | 28400 | 28400 | 28450 | 28350 | 676 |
| 409 | 20240417 | 130600 | 9780743200 | 28450 | 28400 | 28450 | 28400 | 761 |
| 410 | 20240417 | 130500 | 9759107000 | 28400 | 28450 | 28450 | 28400 | 826 |
| 411 | 20240417 | 130400 | 9735638300 | 28450 | 28450 | 28450 | 28400 | 238 |
| 412 | 20240417 | 130300 | 9728872500 | 28400 | 28400 | 28450 | 28400 | 462 |
| 413 | 20240417 | 130200 | 9715748850 | 28400 | 28350 | 28400 | 28350 | 1858 |
| 414 | 20240417 | 130100 | 9662999950 | 28350 | 28400 | 28400 | 28350 | 310 |
| 415 | 20240417 | 130000 | 9654203850 | 28400 | 28350 | 28400 | 28300 | 644 |
| 416 | 20240417 | 125900 | 9635936050 | 28400 | 28300 | 28400 | 28300 | 1049 |
| 417 | 20240417 | 125800 | 9606203150 | 28300 | 28300 | 28300 | 28250 | 664 |
| 418 | 20240417 | 125700 | 9587422550 | 28300 | 28250 | 28300 | 28250 | 225 |
| 419 | 20240417 | 125600 | 9581057500 | 28250 | 28250 | 28300 | 28250 | 355 |
| 420 | 20240417 | 125500 | 9571015550 | 28300 | 28300 | 28300 | 28250 | 229 |
| 421 | 20240417 | 125400 | 9564539900 | 28300 | 28200 | 28300 | 28200 | 70 |
| 422 | 20240417 | 125300 | 9562559750 | 28200 | 28300 | 28300 | 28200 | 991 |
| 423 | 20240417 | 125200 | 9534555900 | 28250 | 28250 | 28300 | 28250 | 144 |
| 424 | 20240417 | 125100 | 9530482200 | 28250 | 28200 | 28250 | 28200 | 214 |
| 425 | 20240417 | 125000 | 9524441550 | 28200 | 28250 | 28300 | 28200 | 209 |
| 426 | 20240417 | 124900 | 9518542250 | 28250 | 28250 | 28300 | 28150 | 370 |
| 427 | 20240417 | 124800 | 9508105900 | 28250 | 28250 | 28250 | 28200 | 302 |
| 428 | 20240417 | 124700 | 9499582550 | 28300 | 28300 | 28300 | 28200 | 350 |
| 429 | 20240417 | 124600 | 9489692150 | 28300 | 28300 | 28300 | 28250 | 521 |
| 430 | 20240417 | 124500 | 9474948850 | 28250 | 28300 | 28300 | 28200 | 552 |
| 431 | 20240417 | 124400 | 9459355250 | 28250 | 28200 | 28250 | 28150 | 1035 |
| 432 | 20240417 | 124300 | 9430147100 | 28200 | 28200 | 28200 | 28150 | 102 |
| 433 | 20240417 | 124200 | 9427270750 | 28250 | 28200 | 28250 | 28200 | 381 |
| 434 | 20240417 | 124100 | 9416520200 | 28200 | 28100 | 28200 | 28100 | 218 |
| 435 | 20240417 | 124000 | 9410384850 | 28100 | 28150 | 28200 | 28100 | 281 |
| 436 | 20240417 | 123900 | 9402477950 | 28150 | 28200 | 28200 | 28150 | 82 |
| 437 | 20240417 | 123800 | 9400166850 | 28200 | 28200 | 28200 | 28200 | 409 |
| 438 | 20240417 | 123700 | 9388633050 | 28200 | 28100 | 28200 | 28100 | 573 |
| 439 | 20240417 | 123600 | 9372495200 | 28100 | 28100 | 28150 | 28100 | 415 |
| 440 | 20240417 | 123500 | 9360830850 | 28150 | 28100 | 28200 | 28100 | 58 |
| 441 | 20240417 | 123400 | 9359198150 | 28100 | 28100 | 28200 | 28100 | 850 |
| 442 | 20240417 | 123300 | 9335273950 | 28100 | 28100 | 28100 | 28050 | 128 |
| 443 | 20240417 | 123200 | 9331677200 | 28050 | 28100 | 28100 | 28050 | 163 |
| 444 | 20240417 | 123100 | 9327104150 | 28000 | 28100 | 28100 | 28000 | 568 |
| 445 | 20240417 | 123000 | 9311163550 | 28100 | 28000 | 28150 | 28000 | 317 |
| 446 | 20240417 | 122900 | 9302261100 | 28000 | 28000 | 28000 | 28000 | 300 |
| 447 | 20240417 | 122800 | 9293861100 | 28000 | 28050 | 28050 | 27950 | 530 |
| 448 | 20240417 | 122700 | 9279013550 | 28000 | 28050 | 28050 | 28000 | 513 |
| 449 | 20240417 | 122600 | 9264634500 | 28000 | 28000 | 28000 | 28000 | 57 |
| 450 | 20240417 | 122500 | 9263038500 | 28000 | 28050 | 28050 | 28000 | 377 |
| 451 | 20240417 | 122400 | 9252477050 | 28050 | 28150 | 28150 | 28000 | 173 |
| 452 | 20240417 | 122300 | 9247625050 | 28100 | 28050 | 28150 | 28050 | 493 |
| 453 | 20240417 | 122200 | 9233770650 | 28100 | 28050 | 28150 | 28050 | 221 |
| 454 | 20240417 | 122100 | 9227563250 | 28050 | 28000 | 28050 | 28000 | 115 |
| 455 | 20240417 | 122000 | 9224337600 | 27900 | 28000 | 28050 | 27850 | 2648 |
| 456 | 20240417 | 121900 | 9150398950 | 28100 | 28100 | 28100 | 28100 | 901 |
| 457 | 20240417 | 121800 | 9125080850 | 28100 | 28050 | 28100 | 28000 | 399 |
| 458 | 20240417 | 121700 | 9113889500 | 28000 | 28000 | 28000 | 28000 | 2295 |
| 459 | 20240417 | 121600 | 9049629500 | 28000 | 28000 | 28000 | 28000 | 74 |
| 460 | 20240417 | 121500 | 9047557500 | 27950 | 28000 | 28000 | 27950 | 12 |
| 461 | 20240417 | 121400 | 9047221600 | 28000 | 27950 | 28000 | 27950 | 167 |
| 462 | 20240417 | 121300 | 9042545650 | 27950 | 27950 | 28000 | 27950 | 292 |
| 463 | 20240417 | 121200 | 9034374200 | 28000 | 28000 | 28000 | 28000 | 40 |
| 464 | 20240417 | 121100 | 9033254200 | 27950 | 28000 | 28000 | 27950 | 328 |
| 465 | 20240417 | 121000 | 9024075800 | 28000 | 28000 | 28000 | 27950 | 407 |
| 466 | 20240417 | 120900 | 9012681300 | 28000 | 28000 | 28000 | 28000 | 262 |
| 467 | 20240417 | 120800 | 9005345300 | 27950 | 28000 | 28000 | 27950 | 142 |
| 468 | 20240417 | 120700 | 9001369550 | 28000 | 27950 | 28000 | 27950 | 164 |
| 469 | 20240417 | 120600 | 8996778000 | 27950 | 28000 | 28000 | 27950 | 980 |
| 470 | 20240417 | 120500 | 8969374250 | 28000 | 28000 | 28000 | 28000 | 57 |
| 471 | 20240417 | 120400 | 8967778250 | 28000 | 28000 | 28000 | 28000 | 203 |
| 472 | 20240417 | 120300 | 8962094250 | 28000 | 28000 | 28000 | 28000 | 62 |
| 473 | 20240417 | 120200 | 8960358250 | 27950 | 27950 | 27950 | 27950 | 0 |
| 474 | 20240417 | 120100 | 8960358250 | 27950 | 27950 | 28000 | 27950 | 101 |
| 475 | 20240417 | 120000 | 8957532450 | 27950 | 27950 | 27950 | 27950 | 187 |
| 476 | 20240417 | 115900 | 8952305800 | 27950 | 27950 | 27950 | 27900 | 205 |
| 477 | 20240417 | 115800 | 8946577550 | 27950 | 27950 | 27950 | 27950 | 72 |
| 478 | 20240417 | 115700 | 8944565150 | 27950 | 27900 | 27950 | 27900 | 102 |
| 479 | 20240417 | 115600 | 8941719250 | 27850 | 27950 | 27950 | 27850 | 1237 |
| 480 | 20240417 | 115500 | 8907250500 | 27950 | 27900 | 27950 | 27900 | 959 |
| 481 | 20240417 | 115400 | 8880490950 | 27900 | 27950 | 27950 | 27900 | 488 |
| 482 | 20240417 | 115300 | 8866867300 | 27950 | 27950 | 27950 | 27950 | 310 |
| 483 | 20240417 | 115200 | 8858202800 | 28000 | 27950 | 28000 | 27950 | 57 |
| 484 | 20240417 | 115100 | 8856606850 | 27950 | 28050 | 28050 | 27950 | 1077 |
| 485 | 20240417 | 115000 | 8826468850 | 28050 | 28100 | 28100 | 28050 | 316 |
| 486 | 20240417 | 114900 | 8817594550 | 28050 | 28050 | 28100 | 28050 | 466 |
| 487 | 20240417 | 114800 | 8804521300 | 28050 | 28000 | 28100 | 28000 | 141 |
| 488 | 20240417 | 114700 | 8800565050 | 28000 | 28100 | 28250 | 28000 | 991 |
| 489 | 20240417 | 114600 | 8772699150 | 28050 | 28000 | 28350 | 28000 | 3807 |
| 490 | 20240417 | 114500 | 8665367250 | 28000 | 27950 | 28000 | 27950 | 159 |
| 491 | 20240417 | 114400 | 8660915400 | 28000 | 28000 | 28000 | 27950 | 884 |
| 492 | 20240417 | 114300 | 8636181000 | 28000 | 28000 | 28000 | 27950 | 369 |
| 493 | 20240417 | 114200 | 8625861500 | 28000 | 28000 | 28000 | 28000 | 405 |
| 494 | 20240417 | 114100 | 8614521500 | 28100 | 28050 | 28150 | 28050 | 691 |
| 495 | 20240417 | 114000 | 8595106600 | 28050 | 27950 | 28050 | 27950 | 900 |
| 496 | 20240417 | 113900 | 8569905350 | 28000 | 27950 | 28000 | 27950 | 199 |
| 497 | 20240417 | 113800 | 8564340500 | 28000 | 28000 | 28000 | 28000 | 93 |
| 498 | 20240417 | 113700 | 8561736500 | 28000 | 28000 | 28050 | 28000 | 656 |
| 499 | 20240417 | 113600 | 8543368400 | 27950 | 27950 | 28000 | 27950 | 112 |
| 500 | 20240417 | 113500 | 8540235150 | 27950 | 27950 | 27950 | 27950 | 237 |
| 501 | 20240417 | 113400 | 8533611000 | 27950 | 28050 | 28050 | 27950 | 295 |
| 502 | 20240417 | 113300 | 8525349300 | 28000 | 27950 | 28000 | 27950 | 4089 |
| 503 | 20240417 | 113200 | 8410867000 | 28000 | 28000 | 28000 | 27950 | 3162 |
| 504 | 20240417 | 113100 | 8322331050 | 28000 | 27900 | 28000 | 27850 | 907 |
| 505 | 20240417 | 113000 | 8297023750 | 27900 | 27900 | 27950 | 27900 | 257 |
| 506 | 20240417 | 112900 | 8289852900 | 27900 | 27850 | 27900 | 27850 | 282 |
| 507 | 20240417 | 112800 | 8281993500 | 27900 | 27850 | 27900 | 27850 | 129 |
| 508 | 20240417 | 112700 | 8278397900 | 27850 | 27900 | 27900 | 27850 | 97 |
| 509 | 20240417 | 112600 | 8275693600 | 27850 | 27850 | 27850 | 27850 | 348 |
| 510 | 20240417 | 112500 | 8266001800 | 27900 | 28000 | 28000 | 27900 | 676 |
| 511 | 20240417 | 112400 | 8247135800 | 27950 | 28000 | 28000 | 27950 | 68 |
| 512 | 20240417 | 112300 | 8245232300 | 27900 | 27950 | 28000 | 27900 | 263 |
| 513 | 20240417 | 112200 | 8237884550 | 27950 | 27900 | 27950 | 27900 | 268 |
| 514 | 20240417 | 112100 | 8230394450 | 27950 | 27950 | 27950 | 27950 | 70 |
| 515 | 20240417 | 112000 | 8228437950 | 27950 | 27950 | 27950 | 27900 | 99 |
| 516 | 20240417 | 111900 | 8225671250 | 27950 | 27900 | 27950 | 27900 | 497 |
| 517 | 20240417 | 111800 | 8211784150 | 27950 | 27850 | 27950 | 27850 | 641 |
| 518 | 20240417 | 111700 | 8193902100 | 27900 | 27900 | 27950 | 27900 | 292 |
| 519 | 20240417 | 111600 | 8185749400 | 28000 | 27950 | 28000 | 27950 | 340 |
| 520 | 20240417 | 111500 | 8176235700 | 27950 | 27800 | 27950 | 27800 | 719 |
| 521 | 20240417 | 111400 | 8156221150 | 27800 | 27800 | 27800 | 27750 | 515 |
| 522 | 20240417 | 111300 | 8141905700 | 27800 | 27800 | 27800 | 27800 | 745 |
| 523 | 20240417 | 111200 | 8121194700 | 27800 | 27900 | 27950 | 27800 | 1230 |
| 524 | 20240417 | 111100 | 8086917750 | 27850 | 27900 | 27900 | 27850 | 174 |
| 525 | 20240417 | 111000 | 8082067900 | 27900 | 27900 | 27900 | 27850 | 312 |
| 526 | 20240417 | 110900 | 8073370000 | 27900 | 27850 | 27950 | 27850 | 561 |
| 527 | 20240417 | 110800 | 8057718550 | 27850 | 27800 | 27950 | 27800 | 579 |
| 528 | 20240417 | 110700 | 8041577450 | 27850 | 28100 | 28100 | 27850 | 3559 |
| 529 | 20240417 | 110600 | 7942048650 | 28100 | 28050 | 28100 | 28050 | 634 |
| 530 | 20240417 | 110500 | 7924261950 | 28100 | 28100 | 28100 | 28000 | 494 |
| 531 | 20240417 | 110400 | 7910420900 | 28100 | 28100 | 28100 | 28100 | 186 |
| 532 | 20240417 | 110300 | 7905194300 | 28100 | 28100 | 28150 | 28000 | 292 |
| 533 | 20240417 | 110200 | 7897000250 | 28000 | 28100 | 28100 | 28000 | 585 |
| 534 | 20240417 | 110100 | 7880596600 | 28100 | 28100 | 28100 | 28000 | 1061 |
| 535 | 20240417 | 110000 | 7850833550 | 28050 | 28150 | 28250 | 28000 | 2570 |
| 536 | 20240417 | 105900 | 7778785800 | 28150 | 28100 | 28150 | 28050 | 650 |
| 537 | 20240417 | 105800 | 7760537700 | 28150 | 28250 | 28300 | 28100 | 695 |
| 538 | 20240417 | 105700 | 7740928400 | 28300 | 28400 | 28400 | 28300 | 936 |
| 539 | 20240417 | 105600 | 7714411650 | 28400 | 28350 | 28400 | 28300 | 1535 |
| 540 | 20240417 | 105500 | 7670877850 | 28400 | 28250 | 28400 | 28250 | 1172 |
| 541 | 20240417 | 105400 | 7637675600 | 28300 | 28250 | 28300 | 28200 | 279 |
| 542 | 20240417 | 105300 | 7629801650 | 28250 | 28250 | 28250 | 28100 | 1300 |
| 543 | 20240417 | 105200 | 7593143450 | 28250 | 28200 | 28250 | 28150 | 1644 |
| 544 | 20240417 | 105100 | 7546780500 | 28150 | 28150 | 28150 | 28050 | 637 |
| 545 | 20240417 | 105000 | 7528881500 | 28050 | 28150 | 28150 | 28050 | 1157 |
| 546 | 20240417 | 104900 | 7496389850 | 28150 | 28100 | 28150 | 28050 | 470 |
| 547 | 20240417 | 104800 | 7483187750 | 28150 | 28050 | 28200 | 28050 | 571 |
| 548 | 20240417 | 104700 | 7467110750 | 28100 | 28100 | 28100 | 28100 | 86 |
| 549 | 20240417 | 104600 | 7464694150 | 28200 | 28150 | 28200 | 28050 | 975 |
| 550 | 20240417 | 104500 | 7437263200 | 28050 | 28100 | 28250 | 28050 | 747 |
| 551 | 20240417 | 104400 | 7416236550 | 28050 | 28200 | 28250 | 28050 | 2020 |
| 552 | 20240417 | 104300 | 7359378100 | 28200 | 28200 | 28250 | 28150 | 1016 |
| 553 | 20240417 | 104200 | 7330749100 | 28200 | 28200 | 28200 | 28050 | 715 |
| 554 | 20240417 | 104100 | 7310644050 | 28100 | 28250 | 28250 | 28100 | 1924 |
| 555 | 20240417 | 104000 | 7256450350 | 28200 | 28200 | 28250 | 28200 | 607 |
| 556 | 20240417 | 103900 | 7239323150 | 28250 | 28250 | 28250 | 28200 | 768 |
| 557 | 20240417 | 103800 | 7217646750 | 28200 | 28200 | 28250 | 28100 | 540 |
| 558 | 20240417 | 103700 | 7202433200 | 28100 | 28150 | 28250 | 28050 | 761 |
| 559 | 20240417 | 103600 | 7181049200 | 28150 | 28150 | 28200 | 28050 | 850 |
| 560 | 20240417 | 103500 | 7157122400 | 28150 | 28300 | 28300 | 28100 | 1383 |
| 561 | 20240417 | 103400 | 7118130950 | 28250 | 28250 | 28250 | 28100 | 2914 |
| 562 | 20240417 | 103300 | 7035875950 | 28250 | 28200 | 28250 | 28200 | 433 |
| 563 | 20240417 | 103200 | 7023651450 | 28200 | 28100 | 28200 | 28100 | 1183 |
| 564 | 20240417 | 103100 | 6990349750 | 28050 | 28050 | 28100 | 28000 | 329 |
| 565 | 20240417 | 103000 | 6981115000 | 28050 | 28200 | 28200 | 28000 | 1130 |
| 566 | 20240417 | 102900 | 6949394800 | 28100 | 28300 | 28300 | 28100 | 1113 |
| 567 | 20240417 | 102800 | 6918009700 | 28300 | 28450 | 28450 | 28200 | 1348 |
| 568 | 20240417 | 102700 | 6879883800 | 28450 | 28300 | 28500 | 28250 | 5077 |
| 569 | 20240417 | 102600 | 6735680550 | 28350 | 28100 | 28350 | 28000 | 3719 |
| 570 | 20240417 | 102500 | 6630695700 | 28100 | 28050 | 28100 | 28000 | 1471 |
| 571 | 20240417 | 102400 | 6589395800 | 28050 | 28050 | 28100 | 28050 | 400 |
| 572 | 20240417 | 102300 | 6578168650 | 28100 | 28050 | 28100 | 28000 | 1275 |
| 573 | 20240417 | 102200 | 6542412550 | 28000 | 28050 | 28050 | 27900 | 179 |
| 574 | 20240417 | 102100 | 6537401550 | 27950 | 27900 | 28050 | 27900 | 5329 |
| 575 | 20240417 | 102000 | 6388241350 | 27900 | 27850 | 27900 | 27800 | 350 |
| 576 | 20240417 | 101900 | 6378482700 | 27850 | 27900 | 27900 | 27750 | 173 |
| 577 | 20240417 | 101800 | 6373659750 | 27900 | 27700 | 27900 | 27550 | 2941 |
| 578 | 20240417 | 101700 | 6292232550 | 27700 | 27700 | 27700 | 27650 | 1815 |
| 579 | 20240417 | 101600 | 6242021550 | 27650 | 27750 | 27750 | 27650 | 1682 |
| 580 | 20240417 | 101500 | 6195451500 | 27750 | 27750 | 27850 | 27700 | 695 |
| 581 | 20240417 | 101400 | 6176154600 | 27750 | 27700 | 27750 | 27650 | 1651 |
| 582 | 20240417 | 101300 | 6130440850 | 27750 | 27750 | 27800 | 27600 | 3502 |
| 583 | 20240417 | 101200 | 6033477900 | 27750 | 27800 | 27900 | 27700 | 3640 |
| 584 | 20240417 | 101100 | 5932485650 | 27750 | 27900 | 27950 | 27750 | 5363 |
| 585 | 20240417 | 101000 | 5783227150 | 27900 | 28000 | 28000 | 27850 | 1760 |
| 586 | 20240417 | 100900 | 5734087350 | 28000 | 28100 | 28150 | 27950 | 1103 |
| 587 | 20240417 | 100800 | 5703210250 | 28100 | 27950 | 28100 | 27950 | 712 |
| 588 | 20240417 | 100700 | 5683241950 | 28000 | 28150 | 28200 | 27950 | 6469 |
| 589 | 20240417 | 100600 | 5501980000 | 28150 | 28300 | 28300 | 28150 | 2057 |
| 590 | 20240417 | 100500 | 5443943100 | 28300 | 28450 | 28500 | 28300 | 2122 |
| 591 | 20240417 | 100400 | 5383698050 | 28500 | 28500 | 28550 | 28500 | 885 |
| 592 | 20240417 | 100300 | 5358474350 | 28550 | 28500 | 28550 | 28400 | 375 |
| 593 | 20240417 | 100200 | 5347791750 | 28400 | 28550 | 28550 | 28400 | 1146 |
| 594 | 20240417 | 100100 | 5315158500 | 28550 | 28550 | 28550 | 28500 | 1039 |
| 595 | 20240417 | 100000 | 5285529750 | 28550 | 28550 | 28550 | 28500 | 1233 |
| 596 | 20240417 | 095900 | 5250351700 | 28550 | 28500 | 28550 | 28500 | 1234 |
| 597 | 20240417 | 095800 | 5215155350 | 28500 | 28550 | 28550 | 28350 | 1203 |
| 598 | 20240417 | 095700 | 5180909100 | 28550 | 28450 | 28550 | 28450 | 2627 |
| 599 | 20240417 | 095600 | 5105969650 | 28500 | 28450 | 28500 | 28400 | 703 |
| 600 | 20240417 | 095500 | 5085954550 | 28450 | 28450 | 28550 | 28400 | 1414 |
| 601 | 20240417 | 095400 | 5045690200 | 28500 | 28550 | 28550 | 28450 | 298 |
| 602 | 20240417 | 095300 | 5037198900 | 28550 | 28500 | 28600 | 28400 | 3574 |
| 603 | 20240417 | 095200 | 4935185100 | 28500 | 28400 | 28550 | 28350 | 4211 |
| 604 | 20240417 | 095100 | 4815237650 | 28350 | 28400 | 28450 | 28250 | 570 |
| 605 | 20240417 | 095000 | 4799083050 | 28450 | 28450 | 28450 | 28350 | 942 |
| 606 | 20240417 | 094900 | 4772322200 | 28400 | 28350 | 28450 | 28350 | 2642 |
| 607 | 20240417 | 094800 | 4697259650 | 28350 | 28350 | 28400 | 28200 | 1345 |
| 608 | 20240417 | 094700 | 4659185950 | 28350 | 28300 | 28400 | 28200 | 1506 |
| 609 | 20240417 | 094600 | 4616472950 | 28300 | 28400 | 28400 | 28250 | 1029 |
| 610 | 20240417 | 094500 | 4587344700 | 28400 | 28350 | 28400 | 28300 | 1131 |
| 611 | 20240417 | 094400 | 4555264500 | 28300 | 28300 | 28450 | 28100 | 2571 |
| 612 | 20240417 | 094300 | 4482478100 | 28250 | 28350 | 28400 | 28200 | 2054 |
| 613 | 20240417 | 094200 | 4424358150 | 28350 | 28250 | 28350 | 28200 | 1500 |
| 614 | 20240417 | 094100 | 4381960800 | 28100 | 28050 | 28200 | 28050 | 2734 |
| 615 | 20240417 | 094000 | 4305071050 | 28100 | 28100 | 28100 | 28000 | 590 |
| 616 | 20240417 | 093900 | 4288530800 | 28100 | 28000 | 28100 | 28000 | 754 |
| 617 | 20240417 | 093800 | 4267389100 | 28000 | 27950 | 28000 | 27950 | 1184 |
| 618 | 20240417 | 093700 | 4234258650 | 27950 | 28000 | 28000 | 27950 | 247 |
| 619 | 20240417 | 093600 | 4227352950 | 28050 | 27950 | 28050 | 27900 | 511 |
| 620 | 20240417 | 093500 | 4213050950 | 27950 | 27900 | 28000 | 27900 | 1605 |
| 621 | 20240417 | 093400 | 4168145050 | 27900 | 28000 | 28050 | 27900 | 3370 |
| 622 | 20240417 | 093300 | 4073913450 | 28000 | 28000 | 28050 | 27900 | 1734 |
| 623 | 20240417 | 093200 | 4025363850 | 28000 | 28250 | 28250 | 27950 | 10849 |
| 624 | 20240417 | 093100 | 3720752250 | 28250 | 28200 | 28300 | 28200 | 1184 |
| 625 | 20240417 | 093000 | 3687314600 | 28250 | 28350 | 28350 | 28150 | 689 |
| 626 | 20240417 | 092900 | 3667864800 | 28350 | 28400 | 28400 | 28300 | 531 |
| 627 | 20240417 | 092800 | 3652804550 | 28400 | 28350 | 28450 | 28150 | 1588 |
| 628 | 20240417 | 092700 | 3607787100 | 28400 | 28350 | 28450 | 28350 | 798 |
| 629 | 20240417 | 092600 | 3585102950 | 28400 | 28250 | 28400 | 28150 | 2874 |
| 630 | 20240417 | 092500 | 3503954800 | 28250 | 28300 | 28400 | 28250 | 1392 |
| 631 | 20240417 | 092400 | 3464568650 | 28300 | 28550 | 28550 | 28250 | 1382 |
| 632 | 20240417 | 092300 | 3425347700 | 28550 | 28400 | 28600 | 28300 | 6579 |
| 633 | 20240417 | 092200 | 3237857000 | 28450 | 28250 | 28500 | 28200 | 5048 |
| 634 | 20240417 | 092100 | 3094670600 | 28250 | 28450 | 28500 | 28250 | 1504 |
| 635 | 20240417 | 092000 | 3051975200 | 28450 | 28550 | 28550 | 28400 | 623 |
| 636 | 20240417 | 091900 | 3034230700 | 28550 | 28550 | 28600 | 28500 | 4142 |
| 637 | 20240417 | 091800 | 2915860950 | 28550 | 28500 | 28600 | 28400 | 5180 |
| 638 | 20240417 | 091700 | 2768092850 | 28450 | 28550 | 28550 | 28350 | 2573 |
| 639 | 20240417 | 091600 | 2694810550 | 28550 | 28150 | 28550 | 28150 | 4835 |
| 640 | 20240417 | 091500 | 2557698700 | 28150 | 28250 | 28300 | 28100 | 2286 |
| 641 | 20240417 | 091400 | 2493277900 | 28200 | 28450 | 28450 | 28200 | 2361 |
| 642 | 20240417 | 091300 | 2426451700 | 28400 | 28550 | 28650 | 28400 | 6828 |
| 643 | 20240417 | 091200 | 2231780500 | 28600 | 28500 | 28650 | 28450 | 4721 |
| 644 | 20240417 | 091100 | 2097029900 | 28550 | 28300 | 28550 | 28300 | 9021 |
| 645 | 20240417 | 091000 | 1840453950 | 28350 | 28250 | 28350 | 28200 | 5662 |
| 646 | 20240417 | 090900 | 1680300200 | 28250 | 27900 | 28250 | 27900 | 12176 |
| 647 | 20240417 | 090800 | 1338661250 | 27850 | 27900 | 27900 | 27800 | 3238 |
| 648 | 20240417 | 090700 | 1248464850 | 27900 | 27900 | 27950 | 27850 | 3770 |
| 649 | 20240417 | 090600 | 1143304500 | 27900 | 27750 | 27950 | 27750 | 4206 |
| 650 | 20240417 | 090500 | 1026043650 | 27750 | 27650 | 27850 | 27550 | 3979 |
| 651 | 20240417 | 090400 | 915789850 | 27650 | 27600 | 27750 | 27500 | 6746 |
| 652 | 20240417 | 090300 | 729167300 | 27650 | 27350 | 27650 | 27350 | 6489 |
| 653 | 20240417 | 090200 | 550668650 | 27400 | 27450 | 27450 | 27300 | 6847 |
| 654 | 20240417 | 090100 | 363377400 | 27350 | 27450 | 27550 | 27300 | 4020 |
| 655 | 20240417 | 090000 | 253090800 | 27450 | 27100 | 27500 | 27100 | 9312 |