35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 195100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 3 | 20230707 | 195000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230707 | 194900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230707 | 194800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230707 | 194700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230707 | 194600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230707 | 194500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230707 | 194400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230707 | 194300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230707 | 194200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230707 | 194100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230707 | 194000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230707 | 193900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230707 | 193800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230707 | 193700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230707 | 193600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230707 | 193500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230707 | 193400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230707 | 193300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230707 | 193200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230707 | 193100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230707 | 193000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230707 | 192900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230707 | 192800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230707 | 192700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230707 | 192600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230707 | 192500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230707 | 192400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230707 | 192300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230707 | 192200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230707 | 192100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 33 | 20230707 | 192000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230707 | 191900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230707 | 191800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230707 | 191700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230707 | 191600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230707 | 191500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230707 | 191400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230707 | 191300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230707 | 191200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230707 | 191100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230707 | 191000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230707 | 190900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230707 | 190800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230707 | 190700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230707 | 190600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230707 | 190500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230707 | 190400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230707 | 190300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230707 | 190200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230707 | 190100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230707 | 190000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230707 | 185900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230707 | 185800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230707 | 185700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230707 | 185600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230707 | 185500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230707 | 185400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230707 | 185300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230707 | 185200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230707 | 185100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 63 | 20230707 | 185000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230707 | 184900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230707 | 184800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230707 | 184700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230707 | 184600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230707 | 184500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230707 | 184400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230707 | 184300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230707 | 184200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230707 | 184100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230707 | 184000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230707 | 183900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230707 | 183800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230707 | 183700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230707 | 183600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230707 | 183500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230707 | 183400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230707 | 183300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230707 | 183200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230707 | 183100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230707 | 183000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230707 | 182900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230707 | 182800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230707 | 182700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230707 | 182600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230707 | 182500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230707 | 182400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230707 | 182300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230707 | 182200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230707 | 182100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 93 | 20230707 | 182000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230707 | 181900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230707 | 181800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230707 | 181700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230707 | 181600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230707 | 181500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230707 | 181400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230707 | 181300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230707 | 181200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230707 | 181100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230707 | 181000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230707 | 180900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230707 | 180800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230707 | 180700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230707 | 180600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230707 | 180500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230707 | 180400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230707 | 180300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230707 | 180200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230707 | 180100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230707 | 180000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230707 | 175900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230707 | 175800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230707 | 175700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230707 | 175600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230707 | 175500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230707 | 175400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230707 | 175300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230707 | 175200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230707 | 175100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 123 | 20230707 | 175000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230707 | 174900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230707 | 174800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230707 | 174700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230707 | 174600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230707 | 174500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230707 | 174400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230707 | 174300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230707 | 174200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230707 | 174100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230707 | 174000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230707 | 173900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230707 | 173800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230707 | 173700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230707 | 173600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230707 | 173500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230707 | 173400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230707 | 173300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230707 | 173200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230707 | 173100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230707 | 173000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230707 | 172900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230707 | 172800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230707 | 172700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230707 | 172600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230707 | 172500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230707 | 172400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230707 | 172300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230707 | 172200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230707 | 172100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 153 | 20230707 | 172000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230707 | 171900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230707 | 171800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230707 | 171700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230707 | 171600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230707 | 171500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230707 | 171400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230707 | 171300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230707 | 171200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230707 | 171100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230707 | 171000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230707 | 170900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230707 | 170800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230707 | 170700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230707 | 170600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230707 | 170500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230707 | 170400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230707 | 170300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230707 | 170200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230707 | 170100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230707 | 170000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230707 | 165900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230707 | 165800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230707 | 165700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230707 | 165600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230707 | 165500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230707 | 165400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230707 | 165300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230707 | 165200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230707 | 165100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 183 | 20230707 | 165000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230707 | 164900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230707 | 164800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230707 | 164700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230707 | 164600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230707 | 164500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230707 | 164400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230707 | 164300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230707 | 164200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230707 | 164100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230707 | 164000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230707 | 163900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230707 | 163800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230707 | 163700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230707 | 163600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230707 | 163500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230707 | 163400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230707 | 163300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230707 | 163200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230707 | 163100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230707 | 163000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230707 | 162900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230707 | 162800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230707 | 162700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230707 | 162600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230707 | 162500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230707 | 162400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230707 | 162300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230707 | 162200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230707 | 162100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 213 | 20230707 | 162000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230707 | 161900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230707 | 161800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230707 | 161700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230707 | 161600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230707 | 161500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230707 | 161400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230707 | 161300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230707 | 161200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230707 | 161100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230707 | 161000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230707 | 160900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230707 | 160800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230707 | 160700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230707 | 160600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230707 | 160500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230707 | 160400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230707 | 160300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230707 | 160200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230707 | 160100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230707 | 160000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230707 | 155900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230707 | 155800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230707 | 155700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230707 | 155600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230707 | 155500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230707 | 155400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230707 | 155300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230707 | 155200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230707 | 155100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 243 | 20230707 | 155000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230707 | 154900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230707 | 154800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230707 | 154700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230707 | 154600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230707 | 154500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230707 | 154400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230707 | 154300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230707 | 154200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230707 | 154100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230707 | 154000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230707 | 153900 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230707 | 153800 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230707 | 153700 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230707 | 153600 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230707 | 153500 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230707 | 153400 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230707 | 153300 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230707 | 153200 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230707 | 153100 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230707 | 153000 | 5835785400 | 40000 | 40000 | 40000 | 40000 | 4791 |
| 264 | 20230707 | 152900 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20230707 | 152800 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20230707 | 152700 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20230707 | 152600 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20230707 | 152500 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20230707 | 152400 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20230707 | 152300 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20230707 | 152200 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20230707 | 152100 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 273 | 20230707 | 152000 | 5644145400 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20230707 | 151900 | 5644145400 | 39900 | 39800 | 39900 | 39800 | 398 |
| 275 | 20230707 | 151800 | 5628291900 | 39800 | 39800 | 39850 | 39750 | 1364 |
| 276 | 20230707 | 151700 | 5573999450 | 39800 | 39900 | 39900 | 39800 | 299 |
| 277 | 20230707 | 151600 | 5562097150 | 39850 | 39850 | 39900 | 39850 | 890 |
| 278 | 20230707 | 151500 | 5526629600 | 39850 | 39900 | 39900 | 39850 | 128 |
| 279 | 20230707 | 151400 | 5521528000 | 39800 | 39800 | 39850 | 39800 | 1041 |
| 280 | 20230707 | 151300 | 5480073600 | 39800 | 39800 | 39850 | 39750 | 908 |
| 281 | 20230707 | 151200 | 5443931400 | 39850 | 39800 | 39850 | 39750 | 556 |
| 282 | 20230707 | 151100 | 5421790800 | 39800 | 39800 | 39850 | 39800 | 1040 |
| 283 | 20230707 | 151000 | 5380394800 | 39800 | 39850 | 39850 | 39800 | 890 |
| 284 | 20230707 | 150900 | 5344964250 | 39850 | 39900 | 39900 | 39800 | 408 |
| 285 | 20230707 | 150800 | 5328714000 | 39850 | 39900 | 39900 | 39850 | 672 |
| 286 | 20230707 | 150700 | 5301934000 | 39850 | 39950 | 39950 | 39850 | 168 |
| 287 | 20230707 | 150600 | 5295236150 | 39950 | 39850 | 39950 | 39800 | 1094 |
| 288 | 20230707 | 150500 | 5251608950 | 39850 | 39850 | 39900 | 39800 | 468 |
| 289 | 20230707 | 150400 | 5232959150 | 39900 | 39950 | 39950 | 39850 | 237 |
| 290 | 20230707 | 150300 | 5223505400 | 40000 | 39850 | 40050 | 39800 | 1384 |
| 291 | 20230707 | 150200 | 5168233300 | 39850 | 39850 | 39850 | 39800 | 742 |
| 292 | 20230707 | 150100 | 5138671350 | 39850 | 39850 | 40000 | 39850 | 944 |
| 293 | 20230707 | 150000 | 5100994700 | 39850 | 39850 | 39900 | 39850 | 500 |
| 294 | 20230707 | 145900 | 5081067700 | 39850 | 39850 | 39900 | 39850 | 129 |
| 295 | 20230707 | 145800 | 5075926800 | 39850 | 39850 | 39900 | 39850 | 128 |
| 296 | 20230707 | 145700 | 5070825900 | 39900 | 39850 | 39900 | 39800 | 710 |
| 297 | 20230707 | 145600 | 5042532800 | 39850 | 39850 | 39850 | 39850 | 175 |
| 298 | 20230707 | 145500 | 5035559050 | 39900 | 39850 | 39900 | 39850 | 297 |
| 299 | 20230707 | 145400 | 5023717200 | 39850 | 39900 | 39900 | 39850 | 258 |
| 300 | 20230707 | 145300 | 5013428650 | 39900 | 39900 | 39900 | 39850 | 288 |
| 301 | 20230707 | 145200 | 5001942500 | 39850 | 39900 | 39900 | 39800 | 311 |
| 302 | 20230707 | 145100 | 4989550750 | 39800 | 39900 | 39950 | 39800 | 973 |
| 303 | 20230707 | 145000 | 4950782750 | 39950 | 39950 | 40000 | 39900 | 225 |
| 304 | 20230707 | 144900 | 4941796550 | 39950 | 39950 | 40000 | 39950 | 162 |
| 305 | 20230707 | 144800 | 4935322900 | 39950 | 40000 | 40050 | 39950 | 845 |
| 306 | 20230707 | 144700 | 4901528800 | 40000 | 40000 | 40050 | 40000 | 509 |
| 307 | 20230707 | 144600 | 4881159550 | 40000 | 40050 | 40050 | 40000 | 150 |
| 308 | 20230707 | 144500 | 4875157650 | 40000 | 40100 | 40100 | 40000 | 252 |
| 309 | 20230707 | 144400 | 4865065200 | 40000 | 40000 | 40050 | 40000 | 318 |
| 310 | 20230707 | 144300 | 4852338250 | 40000 | 40050 | 40050 | 40000 | 435 |
| 311 | 20230707 | 144200 | 4834929750 | 40000 | 40000 | 40100 | 40000 | 212 |
| 312 | 20230707 | 144100 | 4826445400 | 40000 | 40050 | 40100 | 40000 | 192 |
| 313 | 20230707 | 144000 | 4818754850 | 40050 | 40100 | 40100 | 40000 | 228 |
| 314 | 20230707 | 143900 | 4809620950 | 40100 | 40050 | 40100 | 40000 | 372 |
| 315 | 20230707 | 143800 | 4794708950 | 40100 | 40050 | 40100 | 40000 | 275 |
| 316 | 20230707 | 143700 | 4783689800 | 40050 | 40100 | 40100 | 40000 | 226 |
| 317 | 20230707 | 143600 | 4774638250 | 40100 | 40000 | 40100 | 40000 | 163 |
| 318 | 20230707 | 143500 | 4768112250 | 40050 | 40100 | 40100 | 40000 | 411 |
| 319 | 20230707 | 143400 | 4751643850 | 40100 | 40050 | 40100 | 40050 | 465 |
| 320 | 20230707 | 143300 | 4733016050 | 40100 | 40100 | 40100 | 40050 | 301 |
| 321 | 20230707 | 143200 | 4720956450 | 40100 | 40100 | 40100 | 40050 | 199 |
| 322 | 20230707 | 143100 | 4712980400 | 40100 | 40050 | 40100 | 40050 | 266 |
| 323 | 20230707 | 143000 | 4702320900 | 40100 | 40050 | 40100 | 40050 | 181 |
| 324 | 20230707 | 142900 | 4695067700 | 40100 | 40050 | 40100 | 40050 | 185 |
| 325 | 20230707 | 142800 | 4687652900 | 40100 | 40100 | 40100 | 40050 | 307 |
| 326 | 20230707 | 142700 | 4675348800 | 40100 | 40100 | 40100 | 40050 | 356 |
| 327 | 20230707 | 142600 | 4661079050 | 40100 | 40100 | 40100 | 40050 | 202 |
| 328 | 20230707 | 142500 | 4652984800 | 40100 | 40100 | 40100 | 40050 | 194 |
| 329 | 20230707 | 142400 | 4645211200 | 40050 | 40050 | 40100 | 40050 | 215 |
| 330 | 20230707 | 142300 | 4636593100 | 40100 | 40050 | 40100 | 40050 | 202 |
| 331 | 20230707 | 142200 | 4628498700 | 40100 | 40050 | 40100 | 40050 | 297 |
| 332 | 20230707 | 142100 | 4616599450 | 40100 | 40100 | 40100 | 40050 | 255 |
| 333 | 20230707 | 142000 | 4606381150 | 40100 | 40100 | 40100 | 40050 | 180 |
| 334 | 20230707 | 141900 | 4599167350 | 40100 | 40100 | 40100 | 40050 | 908 |
| 335 | 20230707 | 141800 | 4562795750 | 40100 | 40100 | 40100 | 40050 | 306 |
| 336 | 20230707 | 141700 | 4550533750 | 40050 | 40050 | 40100 | 40050 | 173 |
| 337 | 20230707 | 141600 | 4543599450 | 40100 | 40050 | 40100 | 40050 | 433 |
| 338 | 20230707 | 141500 | 4526246100 | 40100 | 40050 | 40100 | 40050 | 223 |
| 339 | 20230707 | 141400 | 4517311450 | 40050 | 40050 | 40100 | 40050 | 264 |
| 340 | 20230707 | 141300 | 4506733300 | 40100 | 40050 | 40100 | 40000 | 366 |
| 341 | 20230707 | 141200 | 4492070750 | 40050 | 40000 | 40050 | 40000 | 234 |
| 342 | 20230707 | 141100 | 4482704950 | 40050 | 40050 | 40050 | 40000 | 125 |
| 343 | 20230707 | 141000 | 4477701700 | 40050 | 40050 | 40050 | 40000 | 162 |
| 344 | 20230707 | 140900 | 4471216050 | 40050 | 39950 | 40050 | 39900 | 1189 |
| 345 | 20230707 | 140800 | 4423676600 | 39950 | 39900 | 39950 | 39850 | 327 |
| 346 | 20230707 | 140700 | 4410630950 | 39900 | 39850 | 39900 | 39850 | 518 |
| 347 | 20230707 | 140600 | 4389984150 | 39800 | 39800 | 39850 | 39800 | 126 |
| 348 | 20230707 | 140500 | 4384967850 | 39800 | 39750 | 39850 | 39750 | 144 |
| 349 | 20230707 | 140400 | 4379236900 | 39750 | 39850 | 39850 | 39750 | 963 |
| 350 | 20230707 | 140300 | 4340916100 | 39800 | 39800 | 39850 | 39800 | 217 |
| 351 | 20230707 | 140200 | 4332279000 | 39800 | 39800 | 39850 | 39800 | 214 |
| 352 | 20230707 | 140100 | 4323759850 | 39800 | 39850 | 39850 | 39800 | 181 |
| 353 | 20230707 | 140000 | 4316555500 | 39800 | 39800 | 39850 | 39800 | 233 |
| 354 | 20230707 | 135900 | 4307279700 | 39800 | 39800 | 39850 | 39800 | 186 |
| 355 | 20230707 | 135800 | 4299873750 | 39850 | 39850 | 39900 | 39800 | 373 |
| 356 | 20230707 | 135700 | 4285010650 | 39850 | 39900 | 39900 | 39850 | 139 |
| 357 | 20230707 | 135600 | 4279470950 | 39850 | 39850 | 39900 | 39850 | 176 |
| 358 | 20230707 | 135500 | 4272455450 | 39850 | 39850 | 39900 | 39850 | 130 |
| 359 | 20230707 | 135400 | 4267274850 | 39900 | 39850 | 39900 | 39850 | 155 |
| 360 | 20230707 | 135300 | 4261095950 | 39850 | 39800 | 39900 | 39800 | 397 |
| 361 | 20230707 | 135200 | 4245279650 | 39800 | 39850 | 39850 | 39800 | 124 |
| 362 | 20230707 | 135100 | 4240344150 | 39800 | 39800 | 39850 | 39800 | 209 |
| 363 | 20230707 | 135000 | 4232019250 | 39800 | 39850 | 39850 | 39800 | 376 |
| 364 | 20230707 | 134900 | 4217041600 | 39900 | 39850 | 39900 | 39850 | 97 |
| 365 | 20230707 | 134800 | 4213175800 | 39850 | 39850 | 39900 | 39850 | 233 |
| 366 | 20230707 | 134700 | 4203888450 | 39850 | 39850 | 39900 | 39850 | 150 |
| 367 | 20230707 | 134600 | 4197910850 | 39850 | 39850 | 39900 | 39800 | 234 |
| 368 | 20230707 | 134500 | 4188587750 | 39900 | 39900 | 39900 | 39800 | 702 |
| 369 | 20230707 | 134400 | 4160612450 | 39850 | 39850 | 39900 | 39850 | 224 |
| 370 | 20230707 | 134300 | 4151685800 | 39850 | 39850 | 39900 | 39850 | 245 |
| 371 | 20230707 | 134200 | 4141920550 | 39850 | 39900 | 39900 | 39850 | 412 |
| 372 | 20230707 | 134100 | 4125502050 | 39850 | 39950 | 39950 | 39850 | 88 |
| 373 | 20230707 | 134000 | 4121992900 | 39900 | 39900 | 39950 | 39900 | 312 |
| 374 | 20230707 | 133900 | 4109542200 | 39950 | 39900 | 39950 | 39900 | 96 |
| 375 | 20230707 | 133800 | 4105711500 | 39900 | 39900 | 39950 | 39900 | 272 |
| 376 | 20230707 | 133700 | 4094858400 | 39900 | 39900 | 39950 | 39900 | 171 |
| 377 | 20230707 | 133600 | 4088033450 | 39900 | 39950 | 39950 | 39900 | 101 |
| 378 | 20230707 | 133500 | 4084001500 | 39900 | 39900 | 39950 | 39900 | 250 |
| 379 | 20230707 | 133400 | 4074026150 | 39900 | 39900 | 39950 | 39900 | 107 |
| 380 | 20230707 | 133300 | 4069754900 | 39900 | 39900 | 39950 | 39900 | 171 |
| 381 | 20230707 | 133200 | 4062931700 | 39900 | 39900 | 39950 | 39900 | 102 |
| 382 | 20230707 | 133100 | 4058860050 | 39900 | 39900 | 39950 | 39850 | 149 |
| 383 | 20230707 | 133000 | 4052914700 | 39900 | 39900 | 39900 | 39850 | 168 |
| 384 | 20230707 | 132900 | 4046214350 | 39800 | 39800 | 39900 | 39800 | 1322 |
| 385 | 20230707 | 132800 | 3993508950 | 39850 | 39850 | 39900 | 39850 | 146 |
| 386 | 20230707 | 132700 | 3987690700 | 39850 | 39900 | 39900 | 39850 | 729 |
| 387 | 20230707 | 132600 | 3958639750 | 39900 | 39900 | 39900 | 39850 | 210 |
| 388 | 20230707 | 132500 | 3950268500 | 39850 | 39850 | 39900 | 39850 | 166 |
| 389 | 20230707 | 132400 | 3943653300 | 39850 | 39850 | 39900 | 39850 | 82 |
| 390 | 20230707 | 132300 | 3940385350 | 39850 | 39850 | 39900 | 39850 | 171 |
| 391 | 20230707 | 132200 | 3933569300 | 39850 | 39900 | 39900 | 39850 | 208 |
| 392 | 20230707 | 132100 | 3925279150 | 39850 | 39900 | 39900 | 39850 | 151 |
| 393 | 20230707 | 132000 | 3919260050 | 39850 | 39850 | 39900 | 39850 | 151 |
| 394 | 20230707 | 131900 | 3913242450 | 39850 | 39850 | 39900 | 39850 | 408 |
| 395 | 20230707 | 131800 | 3896970400 | 39850 | 39850 | 39900 | 39850 | 234 |
| 396 | 20230707 | 131700 | 3887643500 | 39850 | 39850 | 39900 | 39850 | 138 |
| 397 | 20230707 | 131600 | 3882143700 | 39850 | 39850 | 39900 | 39850 | 329 |
| 398 | 20230707 | 131500 | 3869021950 | 39850 | 39850 | 39900 | 39850 | 155 |
| 399 | 20230707 | 131400 | 3862841800 | 39850 | 39850 | 39900 | 39850 | 229 |
| 400 | 20230707 | 131300 | 3853715300 | 39850 | 39850 | 39900 | 39850 | 41 |
| 401 | 20230707 | 131200 | 3852081300 | 39850 | 39850 | 39900 | 39850 | 174 |
| 402 | 20230707 | 131100 | 3845145450 | 39900 | 39850 | 39900 | 39850 | 307 |
| 403 | 20230707 | 131000 | 3832901300 | 39850 | 39800 | 39900 | 39800 | 1024 |
| 404 | 20230707 | 130900 | 3792095000 | 39800 | 39800 | 39850 | 39800 | 938 |
| 405 | 20230707 | 130800 | 3754762300 | 39800 | 39850 | 39850 | 39800 | 221 |
| 406 | 20230707 | 130700 | 3745964550 | 39850 | 39850 | 39850 | 39800 | 192 |
| 407 | 20230707 | 130600 | 3738320700 | 39800 | 39800 | 39850 | 39800 | 180 |
| 408 | 20230707 | 130500 | 3731156600 | 39800 | 39800 | 39850 | 39800 | 152 |
| 409 | 20230707 | 130400 | 3725106700 | 39800 | 39800 | 39850 | 39800 | 279 |
| 410 | 20230707 | 130300 | 3714000800 | 39800 | 39850 | 39900 | 39800 | 950 |
| 411 | 20230707 | 130200 | 3676144050 | 39900 | 39850 | 39900 | 39850 | 124 |
| 412 | 20230707 | 130100 | 3671202150 | 39850 | 39850 | 39900 | 39850 | 263 |
| 413 | 20230707 | 130000 | 3660718850 | 39850 | 39850 | 39900 | 39850 | 126 |
| 414 | 20230707 | 125900 | 3655697100 | 39850 | 39850 | 39900 | 39850 | 176 |
| 415 | 20230707 | 125800 | 3648681600 | 39850 | 39850 | 39900 | 39850 | 234 |
| 416 | 20230707 | 125700 | 3639355550 | 39850 | 39900 | 39900 | 39850 | 102 |
| 417 | 20230707 | 125600 | 3635288050 | 39900 | 39900 | 39900 | 39850 | 189 |
| 418 | 20230707 | 125500 | 3627754300 | 39850 | 39850 | 39850 | 39850 | 248 |
| 419 | 20230707 | 125400 | 3617871500 | 39850 | 39850 | 39900 | 39850 | 69 |
| 420 | 20230707 | 125300 | 3615121400 | 39850 | 39900 | 39900 | 39850 | 440 |
| 421 | 20230707 | 125200 | 3597567300 | 39900 | 39900 | 39950 | 39900 | 192 |
| 422 | 20230707 | 125100 | 3589904350 | 39900 | 39900 | 39950 | 39850 | 583 |
| 423 | 20230707 | 125000 | 3566642650 | 39900 | 39850 | 39900 | 39850 | 132 |
| 424 | 20230707 | 124900 | 3561380400 | 39850 | 39850 | 39900 | 39850 | 72 |
| 425 | 20230707 | 124800 | 3558511100 | 39900 | 39850 | 39900 | 39850 | 224 |
| 426 | 20230707 | 124700 | 3549582750 | 39900 | 39850 | 39900 | 39850 | 514 |
| 427 | 20230707 | 124600 | 3529099550 | 39850 | 39900 | 39950 | 39850 | 367 |
| 428 | 20230707 | 124500 | 3514456400 | 39900 | 39900 | 39950 | 39900 | 153 |
| 429 | 20230707 | 124400 | 3508349850 | 39950 | 39950 | 39950 | 39900 | 59 |
| 430 | 20230707 | 124300 | 3505994150 | 39950 | 39950 | 39950 | 39900 | 213 |
| 431 | 20230707 | 124200 | 3497488500 | 39950 | 39900 | 39950 | 39900 | 119 |
| 432 | 20230707 | 124100 | 3492735800 | 39900 | 39850 | 39950 | 39850 | 530 |
| 433 | 20230707 | 124000 | 3471579250 | 39900 | 39850 | 39900 | 39850 | 99 |
| 434 | 20230707 | 123900 | 3467632500 | 39850 | 39850 | 39900 | 39850 | 175 |
| 435 | 20230707 | 123800 | 3460656400 | 39850 | 39900 | 39900 | 39850 | 256 |
| 436 | 20230707 | 123700 | 3450442600 | 39950 | 39950 | 39950 | 39900 | 345 |
| 437 | 20230707 | 123600 | 3436667100 | 39900 | 39900 | 39950 | 39900 | 74 |
| 438 | 20230707 | 123500 | 3433713950 | 39900 | 39900 | 39950 | 39900 | 114 |
| 439 | 20230707 | 123400 | 3429164900 | 39900 | 39900 | 39950 | 39900 | 234 |
| 440 | 20230707 | 123300 | 3419820150 | 39900 | 39900 | 39900 | 39850 | 133 |
| 441 | 20230707 | 123200 | 3414516100 | 39850 | 39850 | 39900 | 39850 | 354 |
| 442 | 20230707 | 123100 | 3400394950 | 39850 | 39800 | 39900 | 39800 | 251 |
| 443 | 20230707 | 123000 | 3390393950 | 39800 | 39850 | 39900 | 39800 | 102 |
| 444 | 20230707 | 122900 | 3386331250 | 39850 | 39850 | 39900 | 39800 | 319 |
| 445 | 20230707 | 122800 | 3373623050 | 39850 | 39800 | 39900 | 39800 | 151 |
| 446 | 20230707 | 122700 | 3367605300 | 39800 | 39850 | 39850 | 39800 | 248 |
| 447 | 20230707 | 122600 | 3357727500 | 39850 | 39900 | 39900 | 39850 | 119 |
| 448 | 20230707 | 122500 | 3352983300 | 39850 | 39900 | 39900 | 39850 | 51 |
| 449 | 20230707 | 122400 | 3350949350 | 39850 | 39950 | 39950 | 39800 | 373 |
| 450 | 20230707 | 122300 | 3336076500 | 39950 | 39950 | 40000 | 39950 | 216 |
| 451 | 20230707 | 122200 | 3327445450 | 39950 | 39950 | 40000 | 39950 | 698 |
| 452 | 20230707 | 122100 | 3299559650 | 39950 | 39950 | 40000 | 39950 | 175 |
| 453 | 20230707 | 122000 | 3292563950 | 39900 | 39950 | 39950 | 39900 | 284 |
| 454 | 20230707 | 121900 | 3281225350 | 39950 | 39950 | 40000 | 39900 | 50 |
| 455 | 20230707 | 121800 | 3279229300 | 39900 | 39950 | 39950 | 39900 | 150 |
| 456 | 20230707 | 121700 | 3273240200 | 39950 | 39950 | 40000 | 39900 | 698 |
| 457 | 20230707 | 121600 | 3245358050 | 39950 | 39900 | 39950 | 39850 | 383 |
| 458 | 20230707 | 121500 | 3230075250 | 39850 | 39700 | 39900 | 39700 | 2341 |
| 459 | 20230707 | 121400 | 3136870050 | 39750 | 39750 | 39750 | 39750 | 122 |
| 460 | 20230707 | 121300 | 3132020550 | 39750 | 39750 | 39800 | 39750 | 903 |
| 461 | 20230707 | 121200 | 3096125350 | 39750 | 39750 | 39800 | 39750 | 204 |
| 462 | 20230707 | 121100 | 3088014450 | 39750 | 39750 | 39800 | 39750 | 198 |
| 463 | 20230707 | 121000 | 3080142950 | 39750 | 39800 | 39800 | 39750 | 64 |
| 464 | 20230707 | 120900 | 3077598350 | 39750 | 39750 | 39800 | 39750 | 192 |
| 465 | 20230707 | 120800 | 3069964450 | 39750 | 39750 | 39800 | 39750 | 81 |
| 466 | 20230707 | 120700 | 3066744550 | 39750 | 39750 | 39800 | 39750 | 133 |
| 467 | 20230707 | 120600 | 3061456750 | 39800 | 39800 | 39800 | 39750 | 124 |
| 468 | 20230707 | 120500 | 3056525800 | 39750 | 39750 | 39800 | 39750 | 134 |
| 469 | 20230707 | 120400 | 3051198650 | 39750 | 39750 | 39800 | 39750 | 130 |
| 470 | 20230707 | 120300 | 3046028850 | 39750 | 39750 | 39800 | 39750 | 175 |
| 471 | 20230707 | 120200 | 3039072200 | 39750 | 39750 | 39750 | 39750 | 444 |
| 472 | 20230707 | 120100 | 3021423200 | 39750 | 39800 | 39800 | 39750 | 282 |
| 473 | 20230707 | 120000 | 3010211600 | 39750 | 39750 | 39800 | 39750 | 142 |
| 474 | 20230707 | 115900 | 3004565350 | 39750 | 39750 | 39750 | 39750 | 299 |
| 475 | 20230707 | 115800 | 2992680100 | 39800 | 39750 | 39800 | 39750 | 204 |
| 476 | 20230707 | 115700 | 2984568750 | 39750 | 39750 | 39800 | 39750 | 72 |
| 477 | 20230707 | 115600 | 2981706600 | 39750 | 39750 | 39800 | 39750 | 174 |
| 478 | 20230707 | 115500 | 2974787900 | 39750 | 39800 | 39800 | 39750 | 223 |
| 479 | 20230707 | 115400 | 2965920350 | 39750 | 39750 | 39800 | 39750 | 373 |
| 480 | 20230707 | 115300 | 2951093050 | 39750 | 39750 | 39800 | 39750 | 181 |
| 481 | 20230707 | 115200 | 2943894600 | 39750 | 39750 | 39800 | 39750 | 171 |
| 482 | 20230707 | 115100 | 2937095400 | 39750 | 39800 | 39800 | 39750 | 151 |
| 483 | 20230707 | 115000 | 2931090650 | 39750 | 39750 | 39800 | 39750 | 239 |
| 484 | 20230707 | 114900 | 2921586550 | 39750 | 39750 | 39800 | 39750 | 111 |
| 485 | 20230707 | 114800 | 2917174200 | 39800 | 39750 | 39800 | 39750 | 103 |
| 486 | 20230707 | 114700 | 2913079650 | 39750 | 39800 | 39800 | 39750 | 198 |
| 487 | 20230707 | 114600 | 2905206400 | 39750 | 39750 | 39750 | 39750 | 214 |
| 488 | 20230707 | 114500 | 2896699900 | 39750 | 39750 | 39800 | 39750 | 164 |
| 489 | 20230707 | 114400 | 2890180100 | 39750 | 39750 | 39800 | 39750 | 186 |
| 490 | 20230707 | 114300 | 2882781650 | 39750 | 39750 | 39800 | 39750 | 138 |
| 491 | 20230707 | 114200 | 2877295700 | 39750 | 39750 | 39800 | 39750 | 196 |
| 492 | 20230707 | 114100 | 2869502800 | 39800 | 39750 | 39800 | 39750 | 208 |
| 493 | 20230707 | 114000 | 2861229400 | 39750 | 39750 | 39800 | 39750 | 105 |
| 494 | 20230707 | 113900 | 2857055600 | 39800 | 39750 | 39800 | 39750 | 170 |
| 495 | 20230707 | 113800 | 2850295950 | 39750 | 39750 | 39800 | 39750 | 130 |
| 496 | 20230707 | 113700 | 2845128250 | 39750 | 39750 | 39800 | 39750 | 179 |
| 497 | 20230707 | 113600 | 2838011950 | 39750 | 39750 | 39800 | 39750 | 128 |
| 498 | 20230707 | 113500 | 2832922150 | 39750 | 39800 | 39800 | 39750 | 161 |
| 499 | 20230707 | 113400 | 2826521400 | 39750 | 39750 | 39800 | 39750 | 173 |
| 500 | 20230707 | 113300 | 2819644450 | 39800 | 39800 | 39800 | 39750 | 141 |
| 501 | 20230707 | 113200 | 2814037650 | 39750 | 39800 | 39800 | 39750 | 102 |
| 502 | 20230707 | 113100 | 2809982950 | 39800 | 39800 | 39800 | 39750 | 259 |
| 503 | 20230707 | 113000 | 2799683950 | 39750 | 39800 | 39850 | 39750 | 303 |
| 504 | 20230707 | 112900 | 2787626250 | 39800 | 39850 | 39850 | 39800 | 397 |
| 505 | 20230707 | 112800 | 2771807450 | 39850 | 39900 | 39900 | 39850 | 336 |
| 506 | 20230707 | 112700 | 2758413750 | 39850 | 39900 | 39900 | 39850 | 43 |
| 507 | 20230707 | 112600 | 2756699400 | 39850 | 39850 | 39900 | 39850 | 221 |
| 508 | 20230707 | 112500 | 2747892300 | 39850 | 39850 | 39900 | 39850 | 159 |
| 509 | 20230707 | 112400 | 2741552250 | 39850 | 39850 | 39900 | 39850 | 59 |
| 510 | 20230707 | 112300 | 2739200650 | 39850 | 39850 | 39900 | 39850 | 95 |
| 511 | 20230707 | 112200 | 2735414800 | 39850 | 39850 | 39900 | 39850 | 61 |
| 512 | 20230707 | 112100 | 2732981900 | 39850 | 39900 | 39900 | 39850 | 110 |
| 513 | 20230707 | 112000 | 2728598300 | 39900 | 39850 | 39900 | 39850 | 57 |
| 514 | 20230707 | 111900 | 2726326500 | 39850 | 39800 | 39850 | 39800 | 2487 |
| 515 | 20230707 | 111800 | 2627295700 | 39800 | 39850 | 39850 | 39800 | 45 |
| 516 | 20230707 | 111700 | 2625504450 | 39850 | 39850 | 39850 | 39800 | 527 |
| 517 | 20230707 | 111600 | 2604504900 | 39850 | 39900 | 39900 | 39850 | 293 |
| 518 | 20230707 | 111500 | 2592825500 | 39850 | 39850 | 39900 | 39850 | 180 |
| 519 | 20230707 | 111400 | 2585652300 | 39850 | 39850 | 39900 | 39850 | 158 |
| 520 | 20230707 | 111300 | 2579354150 | 39900 | 39900 | 39900 | 39850 | 134 |
| 521 | 20230707 | 111200 | 2574013450 | 39850 | 39850 | 39850 | 39850 | 222 |
| 522 | 20230707 | 111100 | 2565166750 | 39900 | 39850 | 39900 | 39850 | 219 |
| 523 | 20230707 | 111000 | 2556435050 | 39850 | 39850 | 39850 | 39850 | 202 |
| 524 | 20230707 | 110900 | 2548385350 | 39850 | 39900 | 39900 | 39850 | 188 |
| 525 | 20230707 | 110800 | 2540891400 | 39850 | 39850 | 39900 | 39850 | 85 |
| 526 | 20230707 | 110700 | 2537504000 | 39850 | 39950 | 39950 | 39850 | 1685 |
| 527 | 20230707 | 110600 | 2470273850 | 39900 | 39900 | 39950 | 39900 | 230 |
| 528 | 20230707 | 110500 | 2461093350 | 39900 | 39900 | 39950 | 39900 | 95 |
| 529 | 20230707 | 110400 | 2457302550 | 39900 | 39900 | 39950 | 39900 | 215 |
| 530 | 20230707 | 110300 | 2448724000 | 39900 | 39900 | 39950 | 39900 | 319 |
| 531 | 20230707 | 110200 | 2435994050 | 39900 | 39900 | 39950 | 39900 | 136 |
| 532 | 20230707 | 110100 | 2430564850 | 39900 | 39900 | 39950 | 39900 | 236 |
| 533 | 20230707 | 110000 | 2421148300 | 39900 | 39800 | 39900 | 39800 | 804 |
| 534 | 20230707 | 105900 | 2389103950 | 39850 | 39800 | 39850 | 39800 | 221 |
| 535 | 20230707 | 105800 | 2380301850 | 39800 | 39800 | 39800 | 39800 | 218 |
| 536 | 20230707 | 105700 | 2371625450 | 39800 | 39750 | 39850 | 39750 | 360 |
| 537 | 20230707 | 105600 | 2357296450 | 39700 | 39700 | 39850 | 39550 | 754 |
| 538 | 20230707 | 105500 | 2327390150 | 39550 | 39700 | 39750 | 39550 | 2518 |
| 539 | 20230707 | 105400 | 2227609500 | 39700 | 39750 | 39750 | 39700 | 200 |
| 540 | 20230707 | 105300 | 2219668800 | 39750 | 39700 | 39750 | 39700 | 654 |
| 541 | 20230707 | 105200 | 2193702350 | 39700 | 39750 | 39750 | 39700 | 271 |
| 542 | 20230707 | 105100 | 2182935250 | 39700 | 39800 | 39850 | 39700 | 3222 |
| 543 | 20230707 | 105000 | 2054785500 | 39850 | 39850 | 39850 | 39800 | 426 |
| 544 | 20230707 | 104900 | 2037829750 | 39850 | 39850 | 39850 | 39850 | 2136 |
| 545 | 20230707 | 104800 | 1952710150 | 39850 | 39900 | 39900 | 39850 | 807 |
| 546 | 20230707 | 104700 | 1920548850 | 39900 | 39850 | 39900 | 39850 | 198 |
| 547 | 20230707 | 104600 | 1912653350 | 39900 | 39850 | 39900 | 39850 | 49 |
| 548 | 20230707 | 104500 | 1910700100 | 39900 | 39850 | 39900 | 39850 | 85 |
| 549 | 20230707 | 104400 | 1907310050 | 39850 | 39900 | 39950 | 39850 | 2074 |
| 550 | 20230707 | 104300 | 1824579950 | 39950 | 39950 | 39950 | 39900 | 116 |
| 551 | 20230707 | 104200 | 1819948850 | 39900 | 39950 | 39950 | 39900 | 75 |
| 552 | 20230707 | 104100 | 1816953350 | 39950 | 39900 | 39950 | 39900 | 88 |
| 553 | 20230707 | 104000 | 1813439550 | 39900 | 39950 | 39950 | 39900 | 145 |
| 554 | 20230707 | 103900 | 1807651400 | 39900 | 39850 | 39900 | 39850 | 467 |
| 555 | 20230707 | 103800 | 1789024950 | 39850 | 39900 | 39900 | 39850 | 41 |
| 556 | 20230707 | 103700 | 1787390200 | 39850 | 39900 | 39900 | 39850 | 208 |
| 557 | 20230707 | 103600 | 1779092850 | 39900 | 39900 | 39950 | 39900 | 80 |
| 558 | 20230707 | 103500 | 1775900800 | 39900 | 39950 | 39950 | 39900 | 208 |
| 559 | 20230707 | 103400 | 1767599950 | 39950 | 39900 | 39950 | 39900 | 2051 |
| 560 | 20230707 | 103300 | 1685745200 | 39900 | 39900 | 39950 | 39900 | 366 |
| 561 | 20230707 | 103200 | 1671134350 | 39900 | 39950 | 39950 | 39900 | 295 |
| 562 | 20230707 | 103100 | 1659350900 | 39950 | 39950 | 40000 | 39950 | 482 |
| 563 | 20230707 | 103000 | 1640094900 | 40000 | 39950 | 40000 | 39950 | 171 |
| 564 | 20230707 | 102900 | 1633263350 | 39950 | 39950 | 39950 | 39950 | 95 |
| 565 | 20230707 | 102800 | 1629468100 | 39950 | 39950 | 40000 | 39950 | 75 |
| 566 | 20230707 | 102700 | 1626470900 | 39950 | 39950 | 40000 | 39900 | 344 |
| 567 | 20230707 | 102600 | 1612729050 | 40000 | 40000 | 40000 | 39950 | 1471 |
| 568 | 20230707 | 102500 | 1553955100 | 40000 | 40000 | 40050 | 40000 | 781 |
| 569 | 20230707 | 102400 | 1522714850 | 40000 | 40000 | 40050 | 40000 | 88 |
| 570 | 20230707 | 102300 | 1519193500 | 40050 | 40050 | 40050 | 40000 | 411 |
| 571 | 20230707 | 102200 | 1502747300 | 40050 | 40050 | 40100 | 40000 | 260 |
| 572 | 20230707 | 102100 | 1492334300 | 40100 | 40000 | 40100 | 40000 | 124 |
| 573 | 20230707 | 102000 | 1487367950 | 40050 | 40100 | 40100 | 40000 | 637 |
| 574 | 20230707 | 101900 | 1461856250 | 40050 | 40100 | 40100 | 40000 | 860 |
| 575 | 20230707 | 101800 | 1427393350 | 40050 | 40100 | 40100 | 40050 | 185 |
| 576 | 20230707 | 101700 | 1419978150 | 40100 | 40050 | 40100 | 40050 | 96 |
| 577 | 20230707 | 101600 | 1416133100 | 40100 | 40100 | 40100 | 40000 | 112 |
| 578 | 20230707 | 101500 | 1411647300 | 40100 | 40050 | 40100 | 40050 | 456 |
| 579 | 20230707 | 101400 | 1393383450 | 40050 | 40050 | 40100 | 40000 | 108 |
| 580 | 20230707 | 101300 | 1389058150 | 40100 | 40050 | 40100 | 40050 | 53 |
| 581 | 20230707 | 101200 | 1386933000 | 40100 | 40000 | 40100 | 40000 | 762 |
| 582 | 20230707 | 101100 | 1356416550 | 40050 | 40000 | 40050 | 40000 | 151 |
| 583 | 20230707 | 101000 | 1350375850 | 40000 | 39950 | 40000 | 39950 | 143 |
| 584 | 20230707 | 100900 | 1344657750 | 39950 | 40000 | 40000 | 39950 | 136 |
| 585 | 20230707 | 100800 | 1339220950 | 40000 | 39950 | 40000 | 39950 | 113 |
| 586 | 20230707 | 100700 | 1334701800 | 40000 | 40000 | 40000 | 39950 | 166 |
| 587 | 20230707 | 100600 | 1328065700 | 40000 | 40000 | 40050 | 39950 | 208 |
| 588 | 20230707 | 100500 | 1319746700 | 39950 | 40000 | 40050 | 39950 | 230 |
| 589 | 20230707 | 100400 | 1310549700 | 40000 | 40050 | 40050 | 39950 | 104 |
| 590 | 20230707 | 100300 | 1306393150 | 40050 | 40000 | 40050 | 39950 | 112 |
| 591 | 20230707 | 100200 | 1301913800 | 40000 | 40000 | 40000 | 40000 | 95 |
| 592 | 20230707 | 100100 | 1298113800 | 40000 | 40000 | 40050 | 39950 | 199 |
| 593 | 20230707 | 100000 | 1290154000 | 40000 | 39950 | 40000 | 39950 | 204 |
| 594 | 20230707 | 095900 | 1281997700 | 40000 | 40000 | 40000 | 39950 | 54 |
| 595 | 20230707 | 095800 | 1279838850 | 40000 | 40000 | 40050 | 39950 | 210 |
| 596 | 20230707 | 095700 | 1271441250 | 40000 | 40000 | 40050 | 40000 | 945 |
| 597 | 20230707 | 095600 | 1233640200 | 40050 | 40000 | 40050 | 40000 | 336 |
| 598 | 20230707 | 095500 | 1220197150 | 40050 | 40050 | 40100 | 40050 | 359 |
| 599 | 20230707 | 095400 | 1205818250 | 40050 | 40100 | 40100 | 40050 | 60 |
| 600 | 20230707 | 095300 | 1203415200 | 40100 | 40050 | 40100 | 40050 | 340 |
| 601 | 20230707 | 095200 | 1189795000 | 40050 | 40050 | 40050 | 40050 | 149 |
| 602 | 20230707 | 095100 | 1183827550 | 40050 | 40050 | 40050 | 40000 | 4388 |
| 603 | 20230707 | 095000 | 1008257200 | 40050 | 40050 | 40050 | 40050 | 64 |
| 604 | 20230707 | 094900 | 1005694000 | 40050 | 40050 | 40100 | 40050 | 255 |
| 605 | 20230707 | 094800 | 995481200 | 40050 | 40100 | 40100 | 40050 | 112 |
| 606 | 20230707 | 094700 | 990994750 | 40050 | 40050 | 40050 | 40050 | 135 |
| 607 | 20230707 | 094600 | 985588000 | 40050 | 40050 | 40050 | 40050 | 103 |
| 608 | 20230707 | 094500 | 981462850 | 40050 | 40100 | 40100 | 40050 | 70 |
| 609 | 20230707 | 094400 | 978659000 | 40050 | 40050 | 40050 | 40050 | 92 |
| 610 | 20230707 | 094300 | 974974400 | 40050 | 40050 | 40100 | 40050 | 77 |
| 611 | 20230707 | 094200 | 971890000 | 40100 | 40050 | 40100 | 40050 | 101 |
| 612 | 20230707 | 094100 | 967844650 | 40050 | 40100 | 40100 | 40050 | 28 |
| 613 | 20230707 | 094000 | 966722500 | 40100 | 40050 | 40100 | 40050 | 629 |
| 614 | 20230707 | 093900 | 941530500 | 40050 | 40150 | 40150 | 40050 | 877 |
| 615 | 20230707 | 093800 | 906348950 | 40200 | 40150 | 40200 | 40100 | 150 |
| 616 | 20230707 | 093700 | 900327300 | 40150 | 40200 | 40200 | 40150 | 78 |
| 617 | 20230707 | 093600 | 897195400 | 40150 | 40150 | 40200 | 40150 | 364 |
| 618 | 20230707 | 093500 | 882580600 | 40200 | 40150 | 40200 | 40150 | 231 |
| 619 | 20230707 | 093400 | 873299200 | 40150 | 40200 | 40200 | 40150 | 59 |
| 620 | 20230707 | 093300 | 870929950 | 40150 | 40200 | 40200 | 40150 | 737 |
| 621 | 20230707 | 093200 | 841333850 | 40200 | 40250 | 40250 | 40100 | 265 |
| 622 | 20230707 | 093100 | 830694400 | 40250 | 40150 | 40250 | 40150 | 270 |
| 623 | 20230707 | 093000 | 819847450 | 40150 | 40300 | 40350 | 40150 | 2913 |
| 624 | 20230707 | 092900 | 702544700 | 40350 | 40300 | 40350 | 40300 | 355 |
| 625 | 20230707 | 092800 | 688226600 | 40350 | 40300 | 40350 | 40300 | 150 |
| 626 | 20230707 | 092700 | 682181550 | 40300 | 40200 | 40300 | 40200 | 750 |
| 627 | 20230707 | 092600 | 652010300 | 40200 | 40150 | 40200 | 40150 | 687 |
| 628 | 20230707 | 092500 | 624418150 | 40150 | 40100 | 40150 | 40100 | 506 |
| 629 | 20230707 | 092400 | 604104800 | 40100 | 40100 | 40150 | 40100 | 202 |
| 630 | 20230707 | 092300 | 596004300 | 40100 | 40100 | 40100 | 40050 | 380 |
| 631 | 20230707 | 092200 | 580767700 | 40100 | 40100 | 40150 | 40100 | 316 |
| 632 | 20230707 | 092100 | 568095600 | 40150 | 40150 | 40150 | 40150 | 9 |
| 633 | 20230707 | 092000 | 567734250 | 40150 | 40100 | 40150 | 40100 | 45 |
| 634 | 20230707 | 091900 | 565928650 | 40150 | 40150 | 40150 | 40100 | 60 |
| 635 | 20230707 | 091800 | 563522350 | 40100 | 40100 | 40100 | 40100 | 34 |
| 636 | 20230707 | 091700 | 562158950 | 40100 | 40150 | 40150 | 40050 | 836 |
| 637 | 20230707 | 091600 | 528666500 | 40100 | 40100 | 40150 | 40100 | 161 |
| 638 | 20230707 | 091500 | 522210350 | 40100 | 40100 | 40150 | 40050 | 818 |
| 639 | 20230707 | 091400 | 489409800 | 40150 | 40100 | 40150 | 40100 | 207 |
| 640 | 20230707 | 091300 | 481102000 | 40250 | 40200 | 40250 | 40100 | 2809 |
| 641 | 20230707 | 091200 | 368257400 | 40250 | 40300 | 40300 | 40200 | 104 |
| 642 | 20230707 | 091100 | 364072650 | 40250 | 40300 | 40300 | 40250 | 49 |
| 643 | 20230707 | 091000 | 362099900 | 40150 | 40250 | 40250 | 40150 | 1165 |
| 644 | 20230707 | 090900 | 315223750 | 40250 | 40150 | 40250 | 40150 | 196 |
| 645 | 20230707 | 090800 | 307341450 | 40250 | 40250 | 40250 | 40250 | 13 |
| 646 | 20230707 | 090700 | 306818200 | 40250 | 40250 | 40300 | 40200 | 686 |
| 647 | 20230707 | 090600 | 279225650 | 40300 | 40250 | 40350 | 40250 | 585 |
| 648 | 20230707 | 090500 | 255648500 | 40250 | 40100 | 40250 | 40100 | 1756 |
| 649 | 20230707 | 090400 | 185061300 | 40100 | 40100 | 40150 | 40050 | 504 |
| 650 | 20230707 | 090300 | 164853900 | 40100 | 40050 | 40100 | 40050 | 334 |
| 651 | 20230707 | 090200 | 151466750 | 40050 | 39950 | 40050 | 39950 | 738 |
| 652 | 20230707 | 090100 | 121929400 | 39950 | 39950 | 40000 | 39950 | 916 |
| 653 | 20230707 | 090000 | 85332600 | 39950 | 40100 | 40100 | 39950 | 2077 |