30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 200600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 3 | 20240102 | 200500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 4 | 20240102 | 200400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 5 | 20240102 | 200300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 6 | 20240102 | 200200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 7 | 20240102 | 200100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 8 | 20240102 | 200000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 9 | 20240102 | 195900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 10 | 20240102 | 195800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 11 | 20240102 | 195700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 12 | 20240102 | 195600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 13 | 20240102 | 195500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 14 | 20240102 | 195400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 15 | 20240102 | 195300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 16 | 20240102 | 195200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 17 | 20240102 | 195100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 18 | 20240102 | 195000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 19 | 20240102 | 194900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 20 | 20240102 | 194800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 21 | 20240102 | 194700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 22 | 20240102 | 194600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 23 | 20240102 | 194500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 24 | 20240102 | 194400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 25 | 20240102 | 194300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 26 | 20240102 | 194200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 27 | 20240102 | 194100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 28 | 20240102 | 194000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 29 | 20240102 | 193900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 30 | 20240102 | 193800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 31 | 20240102 | 193700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 32 | 20240102 | 193600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 33 | 20240102 | 193500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 34 | 20240102 | 193400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 35 | 20240102 | 193300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 36 | 20240102 | 193200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 37 | 20240102 | 193100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 38 | 20240102 | 193000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 39 | 20240102 | 192900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 40 | 20240102 | 192800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 41 | 20240102 | 192700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 42 | 20240102 | 192600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 43 | 20240102 | 192500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 44 | 20240102 | 192400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 45 | 20240102 | 192300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 46 | 20240102 | 192200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 47 | 20240102 | 192100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 48 | 20240102 | 192000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 49 | 20240102 | 191900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 50 | 20240102 | 191800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 51 | 20240102 | 191700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 52 | 20240102 | 191600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 53 | 20240102 | 191500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 54 | 20240102 | 191400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 55 | 20240102 | 191300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 56 | 20240102 | 191200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 57 | 20240102 | 191100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 58 | 20240102 | 191000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 59 | 20240102 | 190900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 60 | 20240102 | 190800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 61 | 20240102 | 190700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 62 | 20240102 | 190600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 63 | 20240102 | 190500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 64 | 20240102 | 190400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 65 | 20240102 | 190300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 66 | 20240102 | 190200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 67 | 20240102 | 190100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 68 | 20240102 | 190000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 69 | 20240102 | 185900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 70 | 20240102 | 185800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 71 | 20240102 | 185700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 72 | 20240102 | 185600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 73 | 20240102 | 185500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 74 | 20240102 | 185400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 75 | 20240102 | 185300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 76 | 20240102 | 185200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 77 | 20240102 | 185100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 78 | 20240102 | 185000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 79 | 20240102 | 184900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 80 | 20240102 | 184800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 81 | 20240102 | 184700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 82 | 20240102 | 184600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 83 | 20240102 | 184500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 84 | 20240102 | 184400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 85 | 20240102 | 184300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 86 | 20240102 | 184200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 87 | 20240102 | 184100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 88 | 20240102 | 184000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 89 | 20240102 | 183900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 90 | 20240102 | 183800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 91 | 20240102 | 183700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 92 | 20240102 | 183600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 93 | 20240102 | 183500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 94 | 20240102 | 183400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 95 | 20240102 | 183300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 96 | 20240102 | 183200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 97 | 20240102 | 183100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 98 | 20240102 | 183000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 99 | 20240102 | 182900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 100 | 20240102 | 182800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 101 | 20240102 | 182700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 102 | 20240102 | 182600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 103 | 20240102 | 182500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 104 | 20240102 | 182400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 105 | 20240102 | 182300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 106 | 20240102 | 182200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 107 | 20240102 | 182100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 108 | 20240102 | 182000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 109 | 20240102 | 181900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 110 | 20240102 | 181800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 111 | 20240102 | 181700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 112 | 20240102 | 181600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 113 | 20240102 | 181500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 114 | 20240102 | 181400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 115 | 20240102 | 181300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 116 | 20240102 | 181200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 117 | 20240102 | 181100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 118 | 20240102 | 181000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 119 | 20240102 | 180900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 120 | 20240102 | 180800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 121 | 20240102 | 180700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 122 | 20240102 | 180600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 123 | 20240102 | 180500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 124 | 20240102 | 180400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 125 | 20240102 | 180300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 126 | 20240102 | 180200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 127 | 20240102 | 180100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 128 | 20240102 | 180000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 129 | 20240102 | 175900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 130 | 20240102 | 175800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 131 | 20240102 | 175700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 132 | 20240102 | 175600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 133 | 20240102 | 175500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 134 | 20240102 | 175400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 135 | 20240102 | 175300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 136 | 20240102 | 175200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 137 | 20240102 | 175100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 138 | 20240102 | 175000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 139 | 20240102 | 174900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 140 | 20240102 | 174800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 141 | 20240102 | 174700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 142 | 20240102 | 174600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 143 | 20240102 | 174500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 144 | 20240102 | 174400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 145 | 20240102 | 174300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 146 | 20240102 | 174200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 147 | 20240102 | 174100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 148 | 20240102 | 174000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 149 | 20240102 | 173900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 150 | 20240102 | 173800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 151 | 20240102 | 173700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 152 | 20240102 | 173600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 153 | 20240102 | 173500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 154 | 20240102 | 173400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 155 | 20240102 | 173300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 156 | 20240102 | 173200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 157 | 20240102 | 173100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 158 | 20240102 | 173000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 159 | 20240102 | 172900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 160 | 20240102 | 172800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 161 | 20240102 | 172700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 162 | 20240102 | 172600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 163 | 20240102 | 172500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 164 | 20240102 | 172400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 165 | 20240102 | 172300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 166 | 20240102 | 172200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 167 | 20240102 | 172100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 168 | 20240102 | 172000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 169 | 20240102 | 171900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 170 | 20240102 | 171800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 171 | 20240102 | 171700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 172 | 20240102 | 171600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 173 | 20240102 | 171500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 174 | 20240102 | 171400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 175 | 20240102 | 171300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 176 | 20240102 | 171200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 177 | 20240102 | 171100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 178 | 20240102 | 171000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 179 | 20240102 | 170900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 180 | 20240102 | 170800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 181 | 20240102 | 170700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 182 | 20240102 | 170600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 183 | 20240102 | 170500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 184 | 20240102 | 170400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 185 | 20240102 | 170300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 186 | 20240102 | 170200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 187 | 20240102 | 170100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 188 | 20240102 | 170000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 189 | 20240102 | 165900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 190 | 20240102 | 165800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 191 | 20240102 | 165700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 192 | 20240102 | 165600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 193 | 20240102 | 165500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 194 | 20240102 | 165400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240102 | 165300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240102 | 165200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240102 | 165100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240102 | 165000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240102 | 164900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240102 | 164800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240102 | 164700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240102 | 164600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240102 | 164500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240102 | 164400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 205 | 20240102 | 164300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 206 | 20240102 | 164200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 207 | 20240102 | 164100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 208 | 20240102 | 164000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 209 | 20240102 | 163900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 210 | 20240102 | 163800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 211 | 20240102 | 163700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 212 | 20240102 | 163600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 213 | 20240102 | 163500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 214 | 20240102 | 163400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20240102 | 163300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20240102 | 163200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20240102 | 163100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20240102 | 163000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20240102 | 162900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20240102 | 162800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20240102 | 162700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20240102 | 162600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20240102 | 162500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20240102 | 162400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20240102 | 162300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20240102 | 162200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20240102 | 162100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20240102 | 162000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20240102 | 161900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20240102 | 161800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 231 | 20240102 | 161700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 232 | 20240102 | 161600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 233 | 20240102 | 161500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 234 | 20240102 | 161400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 235 | 20240102 | 161300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 236 | 20240102 | 161200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 237 | 20240102 | 161100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 238 | 20240102 | 161000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 239 | 20240102 | 160900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 240 | 20240102 | 160800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 241 | 20240102 | 160700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 242 | 20240102 | 160600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 243 | 20240102 | 160500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 244 | 20240102 | 160400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 245 | 20240102 | 160300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 246 | 20240102 | 160200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 247 | 20240102 | 160100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 248 | 20240102 | 160000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 249 | 20240102 | 155900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 250 | 20240102 | 155800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 251 | 20240102 | 155700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 252 | 20240102 | 155600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 253 | 20240102 | 155500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 254 | 20240102 | 155400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 255 | 20240102 | 155300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 256 | 20240102 | 155200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 257 | 20240102 | 155100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 258 | 20240102 | 155000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 259 | 20240102 | 154900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 260 | 20240102 | 154800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 261 | 20240102 | 154700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 262 | 20240102 | 154600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 263 | 20240102 | 154500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 264 | 20240102 | 154400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 265 | 20240102 | 154300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 266 | 20240102 | 154200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 267 | 20240102 | 154100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 268 | 20240102 | 154000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 269 | 20240102 | 153900 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 270 | 20240102 | 153800 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 271 | 20240102 | 153700 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 272 | 20240102 | 153600 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 273 | 20240102 | 153500 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 274 | 20240102 | 153400 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 275 | 20240102 | 153300 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 276 | 20240102 | 153200 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 277 | 20240102 | 153100 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 0 |
| 278 | 20240102 | 153000 | 2758395305 | 4815 | 4815 | 4815 | 4815 | 7637 |
| 279 | 20240102 | 152900 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 280 | 20240102 | 152800 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 281 | 20240102 | 152700 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 282 | 20240102 | 152600 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 283 | 20240102 | 152500 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 284 | 20240102 | 152400 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 285 | 20240102 | 152300 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 286 | 20240102 | 152200 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 287 | 20240102 | 152100 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 288 | 20240102 | 152000 | 2721623150 | 4815 | 4815 | 4815 | 4815 | 0 |
| 289 | 20240102 | 151900 | 2721623150 | 4815 | 4820 | 4820 | 4815 | 1112 |
| 290 | 20240102 | 151800 | 2716266365 | 4815 | 4815 | 4815 | 4815 | 507 |
| 291 | 20240102 | 151700 | 2713825160 | 4815 | 4810 | 4825 | 4810 | 1490 |
| 292 | 20240102 | 151600 | 2706638140 | 4825 | 4815 | 4825 | 4810 | 1006 |
| 293 | 20240102 | 151500 | 2701798220 | 4805 | 4805 | 4805 | 4805 | 40 |
| 294 | 20240102 | 151400 | 2701606020 | 4805 | 4810 | 4815 | 4805 | 1093 |
| 295 | 20240102 | 151300 | 2696344655 | 4805 | 4810 | 4825 | 4800 | 2633 |
| 296 | 20240102 | 151200 | 2683663535 | 4800 | 4810 | 4810 | 4800 | 232 |
| 297 | 20240102 | 151100 | 2682548455 | 4810 | 4810 | 4810 | 4810 | 805 |
| 298 | 20240102 | 151000 | 2678676405 | 4810 | 4810 | 4810 | 4810 | 274 |
| 299 | 20240102 | 150900 | 2677358465 | 4810 | 4810 | 4810 | 4810 | 141 |
| 300 | 20240102 | 150800 | 2676680255 | 4815 | 4815 | 4815 | 4815 | 30 |
| 301 | 20240102 | 150700 | 2676535805 | 4790 | 4795 | 4805 | 4790 | 1718 |
| 302 | 20240102 | 150600 | 2668288730 | 4800 | 4800 | 4800 | 4790 | 900 |
| 303 | 20240102 | 150500 | 2663968790 | 4790 | 4790 | 4790 | 4790 | 38 |
| 304 | 20240102 | 150400 | 2663786770 | 4790 | 4800 | 4800 | 4790 | 286 |
| 305 | 20240102 | 150300 | 2662415280 | 4805 | 4800 | 4805 | 4800 | 2071 |
| 306 | 20240102 | 150200 | 2652474475 | 4800 | 4780 | 4800 | 4780 | 219 |
| 307 | 20240102 | 150100 | 2651426160 | 4780 | 4775 | 4780 | 4775 | 175 |
| 308 | 20240102 | 150000 | 2650589690 | 4775 | 4775 | 4780 | 4775 | 197 |
| 309 | 20240102 | 145900 | 2649648540 | 4780 | 4780 | 4815 | 4780 | 406 |
| 310 | 20240102 | 145800 | 2647704260 | 4780 | 4780 | 4780 | 4780 | 133 |
| 311 | 20240102 | 145700 | 2647068520 | 4780 | 4780 | 4780 | 4780 | 447 |
| 312 | 20240102 | 145600 | 2644931860 | 4780 | 4785 | 4785 | 4780 | 102 |
| 313 | 20240102 | 145500 | 2644444020 | 4780 | 4780 | 4780 | 4780 | 411 |
| 314 | 20240102 | 145400 | 2642479440 | 4780 | 4780 | 4780 | 4780 | 56 |
| 315 | 20240102 | 145300 | 2642211760 | 4780 | 4780 | 4780 | 4780 | 699 |
| 316 | 20240102 | 145200 | 2638870540 | 4780 | 4800 | 4800 | 4780 | 343 |
| 317 | 20240102 | 145100 | 2637229920 | 4800 | 4800 | 4800 | 4800 | 246 |
| 318 | 20240102 | 145000 | 2636049120 | 4790 | 4780 | 4790 | 4780 | 3510 |
| 319 | 20240102 | 144900 | 2619249985 | 4775 | 4780 | 4785 | 4775 | 1234 |
| 320 | 20240102 | 144800 | 2613352965 | 4780 | 4780 | 4780 | 4780 | 304 |
| 321 | 20240102 | 144700 | 2611899845 | 4780 | 4780 | 4780 | 4780 | 313 |
| 322 | 20240102 | 144600 | 2610403705 | 4780 | 4790 | 4790 | 4780 | 3965 |
| 323 | 20240102 | 144500 | 2591432320 | 4790 | 4790 | 4790 | 4785 | 979 |
| 324 | 20240102 | 144400 | 2586743045 | 4790 | 4790 | 4790 | 4790 | 160 |
| 325 | 20240102 | 144300 | 2585976645 | 4790 | 4790 | 4790 | 4790 | 433 |
| 326 | 20240102 | 144200 | 2583902575 | 4790 | 4795 | 4795 | 4790 | 163 |
| 327 | 20240102 | 144100 | 2583121290 | 4785 | 4800 | 4800 | 4785 | 5571 |
| 328 | 20240102 | 144000 | 2556407655 | 4805 | 4805 | 4805 | 4805 | 982 |
| 329 | 20240102 | 143900 | 2551689145 | 4805 | 4805 | 4805 | 4805 | 155 |
| 330 | 20240102 | 143800 | 2550944370 | 4805 | 4805 | 4805 | 4805 | 163 |
| 331 | 20240102 | 143700 | 2550161155 | 4810 | 4805 | 4810 | 4805 | 808 |
| 332 | 20240102 | 143600 | 2546275220 | 4805 | 4805 | 4805 | 4805 | 1082 |
| 333 | 20240102 | 143500 | 2541076210 | 4805 | 4805 | 4805 | 4805 | 256 |
| 334 | 20240102 | 143400 | 2539846130 | 4810 | 4805 | 4810 | 4805 | 421 |
| 335 | 20240102 | 143300 | 2537822720 | 4805 | 4805 | 4805 | 4805 | 225 |
| 336 | 20240102 | 143200 | 2536741595 | 4805 | 4805 | 4805 | 4805 | 104 |
| 337 | 20240102 | 143100 | 2536241875 | 4805 | 4810 | 4810 | 4805 | 991 |
| 338 | 20240102 | 143000 | 2531477220 | 4810 | 4810 | 4810 | 4810 | 120 |
| 339 | 20240102 | 142900 | 2530900020 | 4810 | 4810 | 4810 | 4810 | 260 |
| 340 | 20240102 | 142800 | 2529649420 | 4810 | 4815 | 4815 | 4810 | 746 |
| 341 | 20240102 | 142700 | 2526060005 | 4820 | 4820 | 4820 | 4820 | 0 |
| 342 | 20240102 | 142600 | 2526060005 | 4820 | 4805 | 4820 | 4805 | 363 |
| 343 | 20240102 | 142500 | 2524314345 | 4820 | 4810 | 4820 | 4810 | 622 |
| 344 | 20240102 | 142400 | 2521317905 | 4815 | 4820 | 4820 | 4815 | 148 |
| 345 | 20240102 | 142300 | 2520604570 | 4825 | 4830 | 4830 | 4810 | 271 |
| 346 | 20240102 | 142200 | 2519300810 | 4830 | 4790 | 4830 | 4790 | 1165 |
| 347 | 20240102 | 142100 | 2513683385 | 4815 | 4800 | 4820 | 4785 | 3342 |
| 348 | 20240102 | 142000 | 2497600580 | 4785 | 4785 | 4785 | 4785 | 123 |
| 349 | 20240102 | 141900 | 2497012025 | 4785 | 4780 | 4785 | 4780 | 467 |
| 350 | 20240102 | 141800 | 2494778585 | 4780 | 4790 | 4790 | 4780 | 3537 |
| 351 | 20240102 | 141700 | 2477836665 | 4780 | 4780 | 4780 | 4780 | 196 |
| 352 | 20240102 | 141600 | 2476899785 | 4780 | 4780 | 4780 | 4780 | 358 |
| 353 | 20240102 | 141500 | 2475188545 | 4780 | 4780 | 4780 | 4780 | 94 |
| 354 | 20240102 | 141400 | 2474739225 | 4775 | 4775 | 4775 | 4775 | 213 |
| 355 | 20240102 | 141300 | 2473722150 | 4770 | 4770 | 4770 | 4770 | 186 |
| 356 | 20240102 | 141200 | 2472834930 | 4770 | 4775 | 4805 | 4770 | 999 |
| 357 | 20240102 | 141100 | 2468040355 | 4775 | 4775 | 4780 | 4775 | 450 |
| 358 | 20240102 | 141000 | 2465891510 | 4775 | 4790 | 4790 | 4770 | 944 |
| 359 | 20240102 | 140900 | 2461384350 | 4800 | 4805 | 4810 | 4800 | 618 |
| 360 | 20240102 | 140800 | 2458413725 | 4800 | 4810 | 4810 | 4800 | 231 |
| 361 | 20240102 | 140700 | 2457304825 | 4810 | 4810 | 4810 | 4810 | 500 |
| 362 | 20240102 | 140600 | 2454899825 | 4790 | 4785 | 4805 | 4780 | 4154 |
| 363 | 20240102 | 140500 | 2434972470 | 4785 | 4780 | 4790 | 4780 | 283 |
| 364 | 20240102 | 140400 | 2433618075 | 4780 | 4780 | 4780 | 4780 | 150 |
| 365 | 20240102 | 140300 | 2432901075 | 4775 | 4770 | 4780 | 4770 | 338 |
| 366 | 20240102 | 140200 | 2431287405 | 4760 | 4760 | 4770 | 4760 | 1071 |
| 367 | 20240102 | 140100 | 2426188405 | 4760 | 4760 | 4760 | 4760 | 247 |
| 368 | 20240102 | 140000 | 2425012685 | 4780 | 4765 | 4780 | 4760 | 702 |
| 369 | 20240102 | 135900 | 2421660630 | 4765 | 4760 | 4765 | 4760 | 706 |
| 370 | 20240102 | 135800 | 2418298830 | 4760 | 4755 | 4760 | 4755 | 404 |
| 371 | 20240102 | 135700 | 2416377545 | 4755 | 4760 | 4760 | 4755 | 503 |
| 372 | 20240102 | 135600 | 2413983630 | 4760 | 4765 | 4770 | 4760 | 510 |
| 373 | 20240102 | 135500 | 2411554540 | 4770 | 4770 | 4770 | 4770 | 420 |
| 374 | 20240102 | 135400 | 2409551140 | 4770 | 4775 | 4775 | 4770 | 488 |
| 375 | 20240102 | 135300 | 2407221310 | 4780 | 4780 | 4780 | 4780 | 505 |
| 376 | 20240102 | 135200 | 2404807410 | 4780 | 4770 | 4780 | 4770 | 760 |
| 377 | 20240102 | 135100 | 2401178670 | 4770 | 4755 | 4770 | 4755 | 741 |
| 378 | 20240102 | 135000 | 2397651175 | 4755 | 4760 | 4760 | 4755 | 345 |
| 379 | 20240102 | 134900 | 2396009480 | 4760 | 4760 | 4760 | 4760 | 503 |
| 380 | 20240102 | 134800 | 2393615200 | 4760 | 4760 | 4760 | 4760 | 495 |
| 381 | 20240102 | 134700 | 2391259000 | 4760 | 4765 | 4765 | 4760 | 359 |
| 382 | 20240102 | 134600 | 2389549735 | 4765 | 4765 | 4765 | 4765 | 471 |
| 383 | 20240102 | 134500 | 2387305420 | 4765 | 4765 | 4765 | 4765 | 498 |
| 384 | 20240102 | 134400 | 2384932450 | 4770 | 4760 | 4770 | 4760 | 770 |
| 385 | 20240102 | 134300 | 2381261285 | 4760 | 4765 | 4765 | 4760 | 569 |
| 386 | 20240102 | 134200 | 2378552040 | 4765 | 4760 | 4765 | 4760 | 649 |
| 387 | 20240102 | 134100 | 2375459855 | 4765 | 4765 | 4770 | 4765 | 566 |
| 388 | 20240102 | 134000 | 2372762540 | 4770 | 4770 | 4770 | 4770 | 277 |
| 389 | 20240102 | 133900 | 2371441250 | 4765 | 4765 | 4770 | 4765 | 538 |
| 390 | 20240102 | 133800 | 2368877100 | 4765 | 4765 | 4785 | 4760 | 1142 |
| 391 | 20240102 | 133700 | 2363424215 | 4765 | 4765 | 4765 | 4765 | 607 |
| 392 | 20240102 | 133600 | 2360531860 | 4765 | 4785 | 4785 | 4765 | 172 |
| 393 | 20240102 | 133500 | 2359712260 | 4760 | 4775 | 4775 | 4760 | 660 |
| 394 | 20240102 | 133400 | 2356568405 | 4775 | 4790 | 4800 | 4770 | 1189 |
| 395 | 20240102 | 133300 | 2350890435 | 4800 | 4790 | 4805 | 4790 | 2690 |
| 396 | 20240102 | 133200 | 2337976245 | 4790 | 4760 | 4790 | 4760 | 5220 |
| 397 | 20240102 | 133100 | 2313016270 | 4760 | 4760 | 4760 | 4760 | 444 |
| 398 | 20240102 | 133000 | 2310902830 | 4760 | 4760 | 4775 | 4755 | 1185 |
| 399 | 20240102 | 132900 | 2305256380 | 4755 | 4755 | 4760 | 4755 | 1008 |
| 400 | 20240102 | 132800 | 2300461475 | 4755 | 4755 | 4755 | 4750 | 776 |
| 401 | 20240102 | 132700 | 2296771885 | 4745 | 4750 | 4750 | 4745 | 691 |
| 402 | 20240102 | 132600 | 2293491670 | 4750 | 4745 | 4750 | 4730 | 1223 |
| 403 | 20240102 | 132500 | 2287692780 | 4725 | 4740 | 4755 | 4725 | 3775 |
| 404 | 20240102 | 132400 | 2269766830 | 4735 | 4730 | 4740 | 4730 | 1140 |
| 405 | 20240102 | 132300 | 2264365985 | 4730 | 4730 | 4735 | 4730 | 1500 |
| 406 | 20240102 | 132200 | 2257267285 | 4730 | 4730 | 4730 | 4730 | 153 |
| 407 | 20240102 | 132100 | 2256543595 | 4730 | 4720 | 4730 | 4720 | 922 |
| 408 | 20240102 | 132000 | 2252184185 | 4725 | 4725 | 4725 | 4720 | 384 |
| 409 | 20240102 | 131900 | 2250370070 | 4730 | 4730 | 4730 | 4730 | 101 |
| 410 | 20240102 | 131800 | 2249892340 | 4730 | 4715 | 4730 | 4715 | 291 |
| 411 | 20240102 | 131700 | 2248517965 | 4715 | 4715 | 4715 | 4715 | 92 |
| 412 | 20240102 | 131600 | 2248084185 | 4715 | 4715 | 4715 | 4715 | 194 |
| 413 | 20240102 | 131500 | 2247169475 | 4715 | 4715 | 4725 | 4715 | 1941 |
| 414 | 20240102 | 131400 | 2238004755 | 4720 | 4720 | 4720 | 4720 | 116 |
| 415 | 20240102 | 131300 | 2237457235 | 4715 | 4715 | 4715 | 4710 | 707 |
| 416 | 20240102 | 131200 | 2234126005 | 4725 | 4730 | 4730 | 4720 | 793 |
| 417 | 20240102 | 131100 | 2230378605 | 4715 | 4715 | 4725 | 4715 | 886 |
| 418 | 20240102 | 131000 | 2226193930 | 4725 | 4720 | 4725 | 4710 | 285 |
| 419 | 20240102 | 130900 | 2224848655 | 4725 | 4725 | 4725 | 4725 | 0 |
| 420 | 20240102 | 130800 | 2224848655 | 4725 | 4715 | 4725 | 4710 | 3255 |
| 421 | 20240102 | 130700 | 2209504365 | 4720 | 4715 | 4730 | 4715 | 849 |
| 422 | 20240102 | 130600 | 2205494540 | 4715 | 4715 | 4715 | 4715 | 0 |
| 423 | 20240102 | 130500 | 2205494540 | 4715 | 4710 | 4715 | 4710 | 286 |
| 424 | 20240102 | 130400 | 2204146645 | 4715 | 4710 | 4715 | 4710 | 1438 |
| 425 | 20240102 | 130300 | 2197373580 | 4710 | 4710 | 4715 | 4710 | 181 |
| 426 | 20240102 | 130200 | 2196520965 | 4710 | 4715 | 4715 | 4710 | 212 |
| 427 | 20240102 | 130100 | 2195521670 | 4710 | 4710 | 4710 | 4710 | 538 |
| 428 | 20240102 | 130000 | 2192987690 | 4710 | 4710 | 4710 | 4710 | 756 |
| 429 | 20240102 | 125900 | 2189426930 | 4705 | 4710 | 4710 | 4705 | 236 |
| 430 | 20240102 | 125800 | 2188315740 | 4740 | 4740 | 4740 | 4740 | 310 |
| 431 | 20240102 | 125700 | 2186846340 | 4705 | 4750 | 4750 | 4705 | 506 |
| 432 | 20240102 | 125600 | 2184455130 | 4745 | 4710 | 4745 | 4710 | 1567 |
| 433 | 20240102 | 125500 | 2177063100 | 4710 | 4705 | 4710 | 4705 | 803 |
| 434 | 20240102 | 125400 | 2173283610 | 4705 | 4705 | 4705 | 4705 | 192 |
| 435 | 20240102 | 125300 | 2172380250 | 4705 | 4705 | 4705 | 4705 | 329 |
| 436 | 20240102 | 125200 | 2170832305 | 4705 | 4710 | 4710 | 4705 | 259 |
| 437 | 20240102 | 125100 | 2169612740 | 4710 | 4730 | 4730 | 4710 | 1270 |
| 438 | 20240102 | 125000 | 2163615640 | 4720 | 4725 | 4725 | 4705 | 4986 |
| 439 | 20240102 | 124900 | 2140131985 | 4750 | 4725 | 4750 | 4725 | 1198 |
| 440 | 20240102 | 124800 | 2134471385 | 4720 | 4720 | 4720 | 4720 | 151 |
| 441 | 20240102 | 124700 | 2133758665 | 4725 | 4720 | 4725 | 4715 | 864 |
| 442 | 20240102 | 124600 | 2129681080 | 4720 | 4720 | 4720 | 4715 | 247 |
| 443 | 20240102 | 124500 | 2128515540 | 4720 | 4710 | 4720 | 4710 | 719 |
| 444 | 20240102 | 124400 | 2125125690 | 4710 | 4715 | 4715 | 4710 | 150 |
| 445 | 20240102 | 124300 | 2124418805 | 4715 | 4710 | 4715 | 4710 | 715 |
| 446 | 20240102 | 124200 | 2121049580 | 4710 | 4710 | 4715 | 4710 | 564 |
| 447 | 20240102 | 124100 | 2118391765 | 4710 | 4715 | 4715 | 4710 | 168 |
| 448 | 20240102 | 124000 | 2117600015 | 4720 | 4725 | 4725 | 4715 | 1112 |
| 449 | 20240102 | 123900 | 2112351420 | 4725 | 4725 | 4725 | 4725 | 93 |
| 450 | 20240102 | 123800 | 2111911995 | 4725 | 4710 | 4725 | 4710 | 904 |
| 451 | 20240102 | 123700 | 2107647735 | 4705 | 4705 | 4705 | 4700 | 510 |
| 452 | 20240102 | 123600 | 2105248995 | 4705 | 4710 | 4710 | 4705 | 465 |
| 453 | 20240102 | 123500 | 2103059650 | 4700 | 4705 | 4710 | 4700 | 1499 |
| 454 | 20240102 | 123400 | 2096010615 | 4705 | 4710 | 4710 | 4705 | 489 |
| 455 | 20240102 | 123300 | 2093709460 | 4705 | 4705 | 4705 | 4705 | 495 |
| 456 | 20240102 | 123200 | 2091380485 | 4705 | 4705 | 4705 | 4705 | 459 |
| 457 | 20240102 | 123100 | 2089220890 | 4705 | 4705 | 4705 | 4705 | 714 |
| 458 | 20240102 | 123000 | 2085861520 | 4710 | 4705 | 4710 | 4705 | 620 |
| 459 | 20240102 | 122900 | 2082943140 | 4705 | 4705 | 4705 | 4705 | 585 |
| 460 | 20240102 | 122800 | 2080190715 | 4705 | 4705 | 4710 | 4705 | 413 |
| 461 | 20240102 | 122700 | 2078247540 | 4710 | 4705 | 4710 | 4705 | 537 |
| 462 | 20240102 | 122600 | 2075720295 | 4705 | 4705 | 4705 | 4705 | 439 |
| 463 | 20240102 | 122500 | 2073654800 | 4705 | 4705 | 4705 | 4705 | 444 |
| 464 | 20240102 | 122400 | 2071565780 | 4705 | 4705 | 4705 | 4705 | 505 |
| 465 | 20240102 | 122300 | 2069189755 | 4705 | 4705 | 4705 | 4705 | 267 |
| 466 | 20240102 | 122200 | 2067933520 | 4705 | 4710 | 4710 | 4705 | 746 |
| 467 | 20240102 | 122100 | 2064420715 | 4710 | 4710 | 4730 | 4710 | 377 |
| 468 | 20240102 | 122000 | 2062643995 | 4710 | 4710 | 4710 | 4710 | 460 |
| 469 | 20240102 | 121900 | 2060477395 | 4710 | 4715 | 4715 | 4710 | 6131 |
| 470 | 20240102 | 121800 | 2031576455 | 4715 | 4720 | 4720 | 4715 | 368 |
| 471 | 20240102 | 121700 | 2029841235 | 4725 | 4720 | 4725 | 4715 | 515 |
| 472 | 20240102 | 121600 | 2027412310 | 4715 | 4725 | 4725 | 4715 | 1357 |
| 473 | 20240102 | 121500 | 2021010540 | 4725 | 4725 | 4725 | 4720 | 1125 |
| 474 | 20240102 | 121400 | 2015697590 | 4730 | 4730 | 4730 | 4730 | 211 |
| 475 | 20240102 | 121300 | 2014699560 | 4730 | 4730 | 4730 | 4730 | 823 |
| 476 | 20240102 | 121200 | 2010806770 | 4730 | 4730 | 4730 | 4730 | 777 |
| 477 | 20240102 | 121100 | 2007131560 | 4730 | 4730 | 4735 | 4730 | 746 |
| 478 | 20240102 | 121000 | 2003602965 | 4730 | 4735 | 4735 | 4730 | 203 |
| 479 | 20240102 | 120900 | 2002642750 | 4730 | 4730 | 4730 | 4730 | 735 |
| 480 | 20240102 | 120800 | 1999166200 | 4735 | 4735 | 4735 | 4735 | 5 |
| 481 | 20240102 | 120700 | 1999142525 | 4730 | 4730 | 4730 | 4730 | 865 |
| 482 | 20240102 | 120600 | 1995051075 | 4735 | 4735 | 4735 | 4730 | 1409 |
| 483 | 20240102 | 120500 | 1988384460 | 4735 | 4735 | 4740 | 4735 | 443 |
| 484 | 20240102 | 120400 | 1986286505 | 4735 | 4735 | 4735 | 4735 | 490 |
| 485 | 20240102 | 120300 | 1983966355 | 4735 | 4735 | 4735 | 4735 | 443 |
| 486 | 20240102 | 120200 | 1981868750 | 4735 | 4740 | 4740 | 4735 | 380 |
| 487 | 20240102 | 120100 | 1980068840 | 4735 | 4735 | 4740 | 4735 | 627 |
| 488 | 20240102 | 120000 | 1977099865 | 4735 | 4735 | 4740 | 4735 | 398 |
| 489 | 20240102 | 115900 | 1975215330 | 4735 | 4735 | 4740 | 4735 | 517 |
| 490 | 20240102 | 115800 | 1972766195 | 4730 | 4725 | 4730 | 4725 | 744 |
| 491 | 20240102 | 115700 | 1969249340 | 4725 | 4720 | 4730 | 4715 | 1536 |
| 492 | 20240102 | 115600 | 1961997560 | 4720 | 4740 | 4740 | 4720 | 6073 |
| 493 | 20240102 | 115500 | 1933299680 | 4740 | 4740 | 4740 | 4735 | 180 |
| 494 | 20240102 | 115400 | 1932447275 | 4740 | 4755 | 4755 | 4740 | 5978 |
| 495 | 20240102 | 115300 | 1904081080 | 4750 | 4775 | 4780 | 4750 | 644 |
| 496 | 20240102 | 115200 | 1901018250 | 4755 | 4765 | 4765 | 4755 | 327 |
| 497 | 20240102 | 115100 | 1899461850 | 4755 | 4770 | 4770 | 4755 | 966 |
| 498 | 20240102 | 115000 | 1894866735 | 4770 | 4760 | 4770 | 4760 | 240 |
| 499 | 20240102 | 114900 | 1893722545 | 4760 | 4755 | 4760 | 4755 | 759 |
| 500 | 20240102 | 114800 | 1890112970 | 4750 | 4750 | 4755 | 4750 | 287 |
| 501 | 20240102 | 114700 | 1888749585 | 4745 | 4745 | 4745 | 4745 | 899 |
| 502 | 20240102 | 114600 | 1884483830 | 4740 | 4745 | 4745 | 4740 | 541 |
| 503 | 20240102 | 114500 | 1881918895 | 4745 | 4765 | 4765 | 4745 | 397 |
| 504 | 20240102 | 114400 | 1880031670 | 4765 | 4750 | 4765 | 4750 | 184 |
| 505 | 20240102 | 114300 | 1879156180 | 4740 | 4745 | 4750 | 4740 | 452 |
| 506 | 20240102 | 114200 | 1877013025 | 4745 | 4750 | 4750 | 4745 | 728 |
| 507 | 20240102 | 114100 | 1873557545 | 4750 | 4770 | 4770 | 4750 | 238 |
| 508 | 20240102 | 114000 | 1872424665 | 4770 | 4745 | 4770 | 4740 | 809 |
| 509 | 20240102 | 113900 | 1868588865 | 4745 | 4745 | 4745 | 4745 | 292 |
| 510 | 20240102 | 113800 | 1867203325 | 4745 | 4770 | 4785 | 4745 | 627 |
| 511 | 20240102 | 113700 | 1864214160 | 4765 | 4745 | 4765 | 4740 | 589 |
| 512 | 20240102 | 113600 | 1861419080 | 4740 | 4745 | 4745 | 4740 | 759 |
| 513 | 20240102 | 113500 | 1857820215 | 4740 | 4795 | 4795 | 4740 | 446 |
| 514 | 20240102 | 113400 | 1855698885 | 4795 | 4735 | 4800 | 4735 | 2759 |
| 515 | 20240102 | 113300 | 1842498155 | 4735 | 4735 | 4740 | 4730 | 396 |
| 516 | 20240102 | 113200 | 1840623520 | 4735 | 4735 | 4735 | 4730 | 862 |
| 517 | 20240102 | 113100 | 1836544510 | 4735 | 4750 | 4750 | 4730 | 267 |
| 518 | 20240102 | 113000 | 1835279005 | 4750 | 4795 | 4795 | 4750 | 1818 |
| 519 | 20240102 | 112900 | 1826627510 | 4795 | 4775 | 4795 | 4765 | 2364 |
| 520 | 20240102 | 112800 | 1815348745 | 4775 | 4780 | 4785 | 4765 | 903 |
| 521 | 20240102 | 112700 | 1811037165 | 4795 | 4790 | 4795 | 4790 | 437 |
| 522 | 20240102 | 112600 | 1808942350 | 4790 | 4785 | 4795 | 4775 | 971 |
| 523 | 20240102 | 112500 | 1804295855 | 4780 | 4780 | 4780 | 4775 | 1209 |
| 524 | 20240102 | 112400 | 1798517135 | 4780 | 4760 | 4780 | 4760 | 5464 |
| 525 | 20240102 | 112300 | 1772449985 | 4760 | 4750 | 4760 | 4750 | 2317 |
| 526 | 20240102 | 112200 | 1761430130 | 4750 | 4720 | 4750 | 4720 | 4704 |
| 527 | 20240102 | 112100 | 1739179690 | 4715 | 4720 | 4730 | 4715 | 367 |
| 528 | 20240102 | 112000 | 1737448675 | 4720 | 4730 | 4730 | 4720 | 801 |
| 529 | 20240102 | 111900 | 1733666755 | 4730 | 4730 | 4730 | 4720 | 1612 |
| 530 | 20240102 | 111800 | 1726048460 | 4725 | 4750 | 4755 | 4725 | 5989 |
| 531 | 20240102 | 111700 | 1697694415 | 4745 | 4740 | 4750 | 4740 | 1217 |
| 532 | 20240102 | 111600 | 1691918470 | 4735 | 4740 | 4740 | 4730 | 3455 |
| 533 | 20240102 | 111500 | 1675545435 | 4745 | 4740 | 4745 | 4740 | 860 |
| 534 | 20240102 | 111400 | 1671468620 | 4740 | 4740 | 4740 | 4740 | 229 |
| 535 | 20240102 | 111300 | 1670383160 | 4740 | 4730 | 4740 | 4730 | 409 |
| 536 | 20240102 | 111200 | 1668446115 | 4735 | 4740 | 4740 | 4735 | 1958 |
| 537 | 20240102 | 111100 | 1659166845 | 4740 | 4740 | 4750 | 4735 | 1627 |
| 538 | 20240102 | 111000 | 1651455760 | 4760 | 4705 | 4760 | 4705 | 28466 |
| 539 | 20240102 | 110900 | 1517219605 | 4710 | 4705 | 4710 | 4700 | 580 |
| 540 | 20240102 | 110800 | 1514489415 | 4705 | 4695 | 4705 | 4695 | 765 |
| 541 | 20240102 | 110700 | 1510897550 | 4710 | 4685 | 4710 | 4685 | 643 |
| 542 | 20240102 | 110600 | 1507879215 | 4680 | 4690 | 4710 | 4680 | 612 |
| 543 | 20240102 | 110500 | 1505010660 | 4690 | 4685 | 4690 | 4685 | 489 |
| 544 | 20240102 | 110400 | 1502717255 | 4690 | 4680 | 4690 | 4680 | 689 |
| 545 | 20240102 | 110300 | 1499492080 | 4680 | 4690 | 4690 | 4680 | 7065 |
| 546 | 20240102 | 110200 | 1466359600 | 4670 | 4690 | 4690 | 4665 | 1978 |
| 547 | 20240102 | 110100 | 1457099365 | 4690 | 4660 | 4690 | 4660 | 17325 |
| 548 | 20240102 | 110000 | 1376090210 | 4660 | 4670 | 4670 | 4660 | 2800 |
| 549 | 20240102 | 105900 | 1363028550 | 4670 | 4690 | 4690 | 4670 | 6033 |
| 550 | 20240102 | 105800 | 1334822095 | 4685 | 4685 | 4690 | 4680 | 707 |
| 551 | 20240102 | 105700 | 1331509935 | 4685 | 4710 | 4710 | 4675 | 1816 |
| 552 | 20240102 | 105600 | 1323002015 | 4710 | 4690 | 4710 | 4675 | 534 |
| 553 | 20240102 | 105500 | 1320501360 | 4675 | 4670 | 4675 | 4670 | 18069 |
| 554 | 20240102 | 105400 | 1236030360 | 4670 | 4670 | 4670 | 4660 | 2312 |
| 555 | 20240102 | 105300 | 1225241340 | 4670 | 4680 | 4680 | 4670 | 4022 |
| 556 | 20240102 | 105200 | 1206441440 | 4680 | 4680 | 4680 | 4680 | 726 |
| 557 | 20240102 | 105100 | 1203043760 | 4685 | 4680 | 4690 | 4680 | 2106 |
| 558 | 20240102 | 105000 | 1193171205 | 4685 | 4695 | 4695 | 4685 | 4072 |
| 559 | 20240102 | 104900 | 1174085110 | 4705 | 4690 | 4705 | 4690 | 630 |
| 560 | 20240102 | 104800 | 1171121800 | 4685 | 4685 | 4685 | 4665 | 4275 |
| 561 | 20240102 | 104700 | 1151138145 | 4685 | 4700 | 4715 | 4685 | 3142 |
| 562 | 20240102 | 104600 | 1136361920 | 4700 | 4670 | 4700 | 4670 | 33154 |
| 563 | 20240102 | 104500 | 980609015 | 4670 | 4660 | 4670 | 4660 | 2054 |
| 564 | 20240102 | 104400 | 971029915 | 4665 | 4635 | 4670 | 4635 | 2817 |
| 565 | 20240102 | 104300 | 957913705 | 4630 | 4625 | 4655 | 4620 | 6431 |
| 566 | 20240102 | 104200 | 928174250 | 4640 | 4650 | 4685 | 4625 | 14042 |
| 567 | 20240102 | 104100 | 863147930 | 4645 | 4695 | 4695 | 4645 | 11283 |
| 568 | 20240102 | 104000 | 810418645 | 4700 | 4730 | 4730 | 4700 | 25341 |
| 569 | 20240102 | 103900 | 691248530 | 4730 | 4730 | 4740 | 4725 | 845 |
| 570 | 20240102 | 103800 | 687250975 | 4720 | 4720 | 4720 | 4720 | 162 |
| 571 | 20240102 | 103700 | 686486335 | 4715 | 4725 | 4725 | 4715 | 3123 |
| 572 | 20240102 | 103600 | 671753200 | 4720 | 4720 | 4720 | 4720 | 1363 |
| 573 | 20240102 | 103500 | 665319840 | 4725 | 4720 | 4725 | 4715 | 2172 |
| 574 | 20240102 | 103400 | 655067820 | 4725 | 4735 | 4735 | 4725 | 230 |
| 575 | 20240102 | 103300 | 653979020 | 4735 | 4745 | 4745 | 4720 | 6763 |
| 576 | 20240102 | 103200 | 622031525 | 4745 | 4735 | 4745 | 4730 | 6151 |
| 577 | 20240102 | 103100 | 592847240 | 4735 | 4730 | 4735 | 4725 | 953 |
| 578 | 20240102 | 103000 | 588338000 | 4730 | 4765 | 4765 | 4730 | 8401 |
| 579 | 20240102 | 102900 | 548443490 | 4765 | 4765 | 4765 | 4760 | 1755 |
| 580 | 20240102 | 102800 | 540081215 | 4770 | 4805 | 4805 | 4770 | 10623 |
| 581 | 20240102 | 102700 | 489200705 | 4810 | 4825 | 4825 | 4810 | 2462 |
| 582 | 20240102 | 102600 | 477347080 | 4825 | 4820 | 4825 | 4820 | 275 |
| 583 | 20240102 | 102500 | 476021105 | 4825 | 4850 | 4850 | 4825 | 807 |
| 584 | 20240102 | 102400 | 472120670 | 4850 | 4820 | 4855 | 4820 | 3539 |
| 585 | 20240102 | 102300 | 454947160 | 4820 | 4815 | 4820 | 4815 | 131 |
| 586 | 20240102 | 102200 | 454316115 | 4815 | 4820 | 4820 | 4810 | 1175 |
| 587 | 20240102 | 102100 | 448653940 | 4810 | 4800 | 4810 | 4795 | 8287 |
| 588 | 20240102 | 102000 | 408874035 | 4795 | 4795 | 4800 | 4795 | 803 |
| 589 | 20240102 | 101900 | 405022900 | 4795 | 4795 | 4800 | 4785 | 397 |
| 590 | 20240102 | 101800 | 403119125 | 4800 | 4765 | 4800 | 4745 | 17407 |
| 591 | 20240102 | 101700 | 320337940 | 4770 | 4785 | 4785 | 4765 | 3144 |
| 592 | 20240102 | 101600 | 305319640 | 4780 | 4785 | 4795 | 4765 | 2168 |
| 593 | 20240102 | 101500 | 294958540 | 4800 | 4850 | 4850 | 4790 | 18889 |
| 594 | 20240102 | 101400 | 204005565 | 4850 | 4865 | 4865 | 4840 | 6165 |
| 595 | 20240102 | 101300 | 174126695 | 4885 | 4860 | 4885 | 4845 | 2823 |
| 596 | 20240102 | 101200 | 160391305 | 4865 | 4895 | 4895 | 4865 | 483 |
| 597 | 20240102 | 101100 | 158031020 | 4895 | 4845 | 4905 | 4840 | 6290 |
| 598 | 20240102 | 101000 | 127527060 | 4845 | 4885 | 4885 | 4845 | 7472 |
| 599 | 20240102 | 100900 | 91243640 | 4890 | 4910 | 4910 | 4890 | 2577 |
| 600 | 20240102 | 100800 | 78631575 | 4910 | 4910 | 4910 | 4910 | 232 |
| 601 | 20240102 | 100700 | 77492455 | 4910 | 4910 | 4910 | 4910 | 50 |
| 602 | 20240102 | 100600 | 77246955 | 4890 | 4910 | 4910 | 4890 | 1181 |
| 603 | 20240102 | 100500 | 71463640 | 4910 | 4910 | 4910 | 4900 | 948 |
| 604 | 20240102 | 100400 | 66817200 | 4910 | 4940 | 4940 | 4910 | 565 |
| 605 | 20240102 | 100300 | 64041425 | 4940 | 4950 | 4950 | 4940 | 1067 |
| 606 | 20240102 | 100200 | 58768195 | 4950 | 4970 | 4970 | 4950 | 208 |
| 607 | 20240102 | 100100 | 57736395 | 4970 | 5010 | 5010 | 4970 | 7263 |
| 608 | 20240102 | 100000 | 21512670 | 5010 | 4975 | 5020 | 4975 | 4310 |