32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 194800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 3 | 20230810 | 194700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20230810 | 194600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20230810 | 194500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20230810 | 194400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20230810 | 194300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20230810 | 194200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20230810 | 194100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20230810 | 194000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20230810 | 193900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20230810 | 193800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20230810 | 193700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20230810 | 193600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20230810 | 193500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20230810 | 193400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20230810 | 193300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20230810 | 193200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20230810 | 193100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20230810 | 193000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20230810 | 192900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20230810 | 192800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20230810 | 192700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20230810 | 192600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20230810 | 192500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20230810 | 192400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20230810 | 192300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20230810 | 192200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20230810 | 192100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20230810 | 192000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20230810 | 191900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20230810 | 191800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 33 | 20230810 | 191700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20230810 | 191600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20230810 | 191500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20230810 | 191400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20230810 | 191300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20230810 | 191200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20230810 | 191100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20230810 | 191000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20230810 | 190900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20230810 | 190800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20230810 | 190700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20230810 | 190600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20230810 | 190500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20230810 | 190400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20230810 | 190300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20230810 | 190200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20230810 | 190100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20230810 | 190000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20230810 | 185900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20230810 | 185800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20230810 | 185700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20230810 | 185600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20230810 | 185500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20230810 | 185400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20230810 | 185300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20230810 | 185200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20230810 | 185100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20230810 | 185000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20230810 | 184900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20230810 | 184800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 63 | 20230810 | 184700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20230810 | 184600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20230810 | 184500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20230810 | 184400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20230810 | 184300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20230810 | 184200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20230810 | 184100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20230810 | 184000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20230810 | 183900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20230810 | 183800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20230810 | 183700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20230810 | 183600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20230810 | 183500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20230810 | 183400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20230810 | 183300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20230810 | 183200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20230810 | 183100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20230810 | 183000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20230810 | 182900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20230810 | 182800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20230810 | 182700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20230810 | 182600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20230810 | 182500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20230810 | 182400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20230810 | 182300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20230810 | 182200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20230810 | 182100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20230810 | 182000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20230810 | 181900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20230810 | 181800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 93 | 20230810 | 181700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20230810 | 181600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20230810 | 181500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20230810 | 181400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20230810 | 181300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20230810 | 181200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20230810 | 181100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20230810 | 181000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20230810 | 180900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20230810 | 180800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20230810 | 180700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20230810 | 180600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20230810 | 180500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20230810 | 180400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20230810 | 180300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20230810 | 180200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20230810 | 180100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20230810 | 180000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20230810 | 175900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20230810 | 175800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20230810 | 175700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20230810 | 175600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20230810 | 175500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20230810 | 175400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20230810 | 175300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20230810 | 175200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20230810 | 175100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20230810 | 175000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20230810 | 174900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20230810 | 174800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 123 | 20230810 | 174700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20230810 | 174600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20230810 | 174500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20230810 | 174400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20230810 | 174300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20230810 | 174200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20230810 | 174100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20230810 | 174000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20230810 | 173900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20230810 | 173800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20230810 | 173700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20230810 | 173600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20230810 | 173500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20230810 | 173400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20230810 | 173300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20230810 | 173200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20230810 | 173100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20230810 | 173000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20230810 | 172900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20230810 | 172800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20230810 | 172700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20230810 | 172600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20230810 | 172500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20230810 | 172400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20230810 | 172300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20230810 | 172200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20230810 | 172100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20230810 | 172000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20230810 | 171900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20230810 | 171800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 153 | 20230810 | 171700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20230810 | 171600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20230810 | 171500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20230810 | 171400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20230810 | 171300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20230810 | 171200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20230810 | 171100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20230810 | 171000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20230810 | 170900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20230810 | 170800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20230810 | 170700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20230810 | 170600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20230810 | 170500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20230810 | 170400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20230810 | 170300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20230810 | 170200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20230810 | 170100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20230810 | 170000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20230810 | 165900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20230810 | 165800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20230810 | 165700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20230810 | 165600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20230810 | 165500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20230810 | 165400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20230810 | 165300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20230810 | 165200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20230810 | 165100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20230810 | 165000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20230810 | 164900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20230810 | 164800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 183 | 20230810 | 164700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20230810 | 164600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20230810 | 164500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20230810 | 164400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20230810 | 164300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20230810 | 164200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20230810 | 164100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20230810 | 164000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20230810 | 163900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20230810 | 163800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20230810 | 163700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20230810 | 163600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20230810 | 163500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20230810 | 163400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20230810 | 163300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20230810 | 163200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20230810 | 163100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20230810 | 163000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20230810 | 162900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20230810 | 162800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20230810 | 162700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20230810 | 162600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20230810 | 162500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20230810 | 162400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20230810 | 162300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20230810 | 162200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20230810 | 162100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20230810 | 162000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20230810 | 161900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20230810 | 161800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 213 | 20230810 | 161700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20230810 | 161600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20230810 | 161500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20230810 | 161400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20230810 | 161300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20230810 | 161200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20230810 | 161100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20230810 | 161000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20230810 | 160900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20230810 | 160800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20230810 | 160700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20230810 | 160600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20230810 | 160500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20230810 | 160400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20230810 | 160300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20230810 | 160200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20230810 | 160100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20230810 | 160000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20230810 | 155900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20230810 | 155800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20230810 | 155700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20230810 | 155600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20230810 | 155500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20230810 | 155400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20230810 | 155300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20230810 | 155200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20230810 | 155100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20230810 | 155000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20230810 | 154900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20230810 | 154800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 243 | 20230810 | 154700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20230810 | 154600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20230810 | 154500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20230810 | 154400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20230810 | 154300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20230810 | 154200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20230810 | 154100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20230810 | 154000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20230810 | 153900 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20230810 | 153800 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20230810 | 153700 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20230810 | 153600 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20230810 | 153500 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20230810 | 153400 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20230810 | 153300 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20230810 | 153200 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20230810 | 153100 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20230810 | 153000 | 1769180105 | 2240 | 2240 | 2240 | 2240 | 45509 |
| 261 | 20230810 | 152900 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 262 | 20230810 | 152800 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 263 | 20230810 | 152700 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 264 | 20230810 | 152600 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 265 | 20230810 | 152500 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 266 | 20230810 | 152400 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 267 | 20230810 | 152300 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 268 | 20230810 | 152200 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 269 | 20230810 | 152100 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 270 | 20230810 | 152000 | 1667239945 | 2230 | 2230 | 2230 | 2230 | 0 |
| 271 | 20230810 | 151900 | 1667239945 | 2230 | 2225 | 2230 | 2225 | 5510 |
| 272 | 20230810 | 151800 | 1654970595 | 2230 | 2230 | 2230 | 2230 | 502 |
| 273 | 20230810 | 151700 | 1653851135 | 2225 | 2230 | 2230 | 2225 | 508 |
| 274 | 20230810 | 151600 | 1652718675 | 2230 | 2230 | 2230 | 2230 | 1411 |
| 275 | 20230810 | 151500 | 1649572145 | 2225 | 2230 | 2230 | 2225 | 306 |
| 276 | 20230810 | 151400 | 1648890295 | 2230 | 2230 | 2230 | 2230 | 1 |
| 277 | 20230810 | 151300 | 1648888065 | 2225 | 2230 | 2230 | 2225 | 11 |
| 278 | 20230810 | 151200 | 1648863545 | 2230 | 2230 | 2230 | 2230 | 1889 |
| 279 | 20230810 | 151100 | 1644651075 | 2225 | 2230 | 2230 | 2225 | 1233 |
| 280 | 20230810 | 151000 | 1641902345 | 2230 | 2225 | 2230 | 2225 | 1470 |
| 281 | 20230810 | 150900 | 1638630465 | 2230 | 2230 | 2230 | 2230 | 50 |
| 282 | 20230810 | 150800 | 1638518965 | 2230 | 2235 | 2235 | 2230 | 5350 |
| 283 | 20230810 | 150700 | 1626587950 | 2230 | 2235 | 2235 | 2230 | 9401 |
| 284 | 20230810 | 150600 | 1605623715 | 2230 | 2235 | 2235 | 2230 | 4306 |
| 285 | 20230810 | 150500 | 1595999815 | 2240 | 2235 | 2240 | 2235 | 2377 |
| 286 | 20230810 | 150400 | 1590687205 | 2240 | 2235 | 2240 | 2235 | 4101 |
| 287 | 20230810 | 150300 | 1581521465 | 2235 | 2230 | 2235 | 2230 | 469 |
| 288 | 20230810 | 150200 | 1580473275 | 2235 | 2235 | 2235 | 2230 | 89 |
| 289 | 20230810 | 150100 | 1580274380 | 2230 | 2235 | 2240 | 2230 | 760 |
| 290 | 20230810 | 150000 | 1578575785 | 2240 | 2240 | 2240 | 2240 | 100 |
| 291 | 20230810 | 145900 | 1578351785 | 2240 | 2235 | 2240 | 2235 | 7 |
| 292 | 20230810 | 145800 | 1578336125 | 2235 | 2235 | 2235 | 2235 | 7230 |
| 293 | 20230810 | 145700 | 1562177075 | 2235 | 2235 | 2235 | 2235 | 101 |
| 294 | 20230810 | 145600 | 1561951340 | 2235 | 2230 | 2235 | 2230 | 20 |
| 295 | 20230810 | 145500 | 1561906720 | 2230 | 2230 | 2235 | 2230 | 548 |
| 296 | 20230810 | 145400 | 1560684675 | 2230 | 2230 | 2235 | 2230 | 971 |
| 297 | 20230810 | 145300 | 1558519340 | 2230 | 2230 | 2230 | 2230 | 155 |
| 298 | 20230810 | 145200 | 1558173690 | 2230 | 2230 | 2230 | 2230 | 0 |
| 299 | 20230810 | 145100 | 1558173690 | 2230 | 2235 | 2235 | 2230 | 4671 |
| 300 | 20230810 | 145000 | 1547757335 | 2235 | 2230 | 2235 | 2230 | 2836 |
| 301 | 20230810 | 144900 | 1541433050 | 2230 | 2225 | 2230 | 2225 | 59 |
| 302 | 20230810 | 144800 | 1541301620 | 2225 | 2230 | 2235 | 2225 | 932 |
| 303 | 20230810 | 144700 | 1539227370 | 2230 | 2230 | 2230 | 2230 | 200 |
| 304 | 20230810 | 144600 | 1538781370 | 2235 | 2235 | 2235 | 2235 | 30 |
| 305 | 20230810 | 144500 | 1538714320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 306 | 20230810 | 144400 | 1538714320 | 2230 | 2230 | 2230 | 2230 | 0 |
| 307 | 20230810 | 144300 | 1538714320 | 2230 | 2230 | 2230 | 2230 | 743 |
| 308 | 20230810 | 144200 | 1537057430 | 2230 | 2235 | 2240 | 2230 | 1954 |
| 309 | 20230810 | 144100 | 1532692235 | 2235 | 2235 | 2240 | 2235 | 81 |
| 310 | 20230810 | 144000 | 1532511160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 311 | 20230810 | 143900 | 1532511160 | 2240 | 2235 | 2240 | 2235 | 601 |
| 312 | 20230810 | 143800 | 1531167920 | 2240 | 2240 | 2240 | 2240 | 1898 |
| 313 | 20230810 | 143700 | 1526916400 | 2240 | 2235 | 2240 | 2235 | 3325 |
| 314 | 20230810 | 143600 | 1519485005 | 2235 | 2235 | 2235 | 2235 | 376 |
| 315 | 20230810 | 143500 | 1518644645 | 2235 | 2235 | 2235 | 2235 | 10 |
| 316 | 20230810 | 143400 | 1518622295 | 2235 | 2230 | 2235 | 2230 | 77 |
| 317 | 20230810 | 143300 | 1518450570 | 2235 | 2235 | 2235 | 2235 | 383 |
| 318 | 20230810 | 143200 | 1517594565 | 2235 | 2235 | 2235 | 2235 | 0 |
| 319 | 20230810 | 143100 | 1517594565 | 2235 | 2235 | 2235 | 2235 | 567 |
| 320 | 20230810 | 143000 | 1516327320 | 2230 | 2230 | 2230 | 2230 | 2 |
| 321 | 20230810 | 142900 | 1516322860 | 2235 | 2235 | 2235 | 2235 | 215 |
| 322 | 20230810 | 142800 | 1515842335 | 2235 | 2235 | 2235 | 2230 | 181 |
| 323 | 20230810 | 142700 | 1515437865 | 2235 | 2235 | 2240 | 2235 | 1083 |
| 324 | 20230810 | 142600 | 1513017350 | 2240 | 2240 | 2240 | 2230 | 2054 |
| 325 | 20230810 | 142500 | 1508429170 | 2235 | 2235 | 2235 | 2235 | 120 |
| 326 | 20230810 | 142400 | 1508160970 | 2235 | 2230 | 2235 | 2230 | 5981 |
| 327 | 20230810 | 142300 | 1494798810 | 2230 | 2230 | 2230 | 2230 | 1 |
| 328 | 20230810 | 142200 | 1494796580 | 2235 | 2235 | 2235 | 2235 | 0 |
| 329 | 20230810 | 142100 | 1494796580 | 2235 | 2240 | 2240 | 2235 | 141 |
| 330 | 20230810 | 142000 | 1494480940 | 2235 | 2235 | 2235 | 2235 | 4739 |
| 331 | 20230810 | 141900 | 1483889275 | 2235 | 2235 | 2235 | 2235 | 100 |
| 332 | 20230810 | 141800 | 1483665775 | 2230 | 2230 | 2230 | 2230 | 0 |
| 333 | 20230810 | 141700 | 1483665775 | 2230 | 2235 | 2235 | 2230 | 187 |
| 334 | 20230810 | 141600 | 1483248755 | 2230 | 2235 | 2235 | 2230 | 117 |
| 335 | 20230810 | 141500 | 1482987350 | 2235 | 2235 | 2235 | 2235 | 0 |
| 336 | 20230810 | 141400 | 1482987350 | 2235 | 2235 | 2235 | 2235 | 1350 |
| 337 | 20230810 | 141300 | 1479970100 | 2235 | 2230 | 2235 | 2230 | 138 |
| 338 | 20230810 | 141200 | 1479662355 | 2230 | 2230 | 2230 | 2230 | 363 |
| 339 | 20230810 | 141100 | 1478852865 | 2235 | 2235 | 2235 | 2235 | 30 |
| 340 | 20230810 | 141000 | 1478785815 | 2235 | 2235 | 2235 | 2235 | 28 |
| 341 | 20230810 | 140900 | 1478723235 | 2235 | 2235 | 2235 | 2230 | 2148 |
| 342 | 20230810 | 140800 | 1473922955 | 2240 | 2235 | 2240 | 2235 | 971 |
| 343 | 20230810 | 140700 | 1471752765 | 2240 | 2235 | 2240 | 2235 | 2219 |
| 344 | 20230810 | 140600 | 1466793150 | 2240 | 2240 | 2240 | 2240 | 16 |
| 345 | 20230810 | 140500 | 1466757310 | 2240 | 2235 | 2240 | 2235 | 799 |
| 346 | 20230810 | 140400 | 1464969045 | 2240 | 2235 | 2240 | 2235 | 4026 |
| 347 | 20230810 | 140300 | 1455968435 | 2235 | 2230 | 2235 | 2230 | 101 |
| 348 | 20230810 | 140200 | 1455743200 | 2235 | 2230 | 2235 | 2230 | 22 |
| 349 | 20230810 | 140100 | 1455694135 | 2235 | 2230 | 2235 | 2230 | 836 |
| 350 | 20230810 | 140000 | 1453829825 | 2235 | 2230 | 2235 | 2230 | 517 |
| 351 | 20230810 | 135900 | 1452676905 | 2235 | 2235 | 2235 | 2235 | 204 |
| 352 | 20230810 | 135800 | 1452220965 | 2230 | 2230 | 2235 | 2230 | 34 |
| 353 | 20230810 | 135700 | 1452145140 | 2230 | 2230 | 2230 | 2230 | 60 |
| 354 | 20230810 | 135600 | 1452011340 | 2235 | 2235 | 2235 | 2235 | 0 |
| 355 | 20230810 | 135500 | 1452011340 | 2235 | 2230 | 2235 | 2230 | 240 |
| 356 | 20230810 | 135400 | 1451475055 | 2230 | 2235 | 2235 | 2230 | 432 |
| 357 | 20230810 | 135300 | 1450511690 | 2230 | 2235 | 2235 | 2230 | 102 |
| 358 | 20230810 | 135200 | 1450284220 | 2235 | 2230 | 2235 | 2230 | 301 |
| 359 | 20230810 | 135100 | 1449612985 | 2240 | 2235 | 2240 | 2235 | 4761 |
| 360 | 20230810 | 135000 | 1438972145 | 2235 | 2230 | 2235 | 2230 | 57 |
| 361 | 20230810 | 134900 | 1438845030 | 2235 | 2230 | 2235 | 2230 | 2 |
| 362 | 20230810 | 134800 | 1438840565 | 2235 | 2235 | 2235 | 2235 | 501 |
| 363 | 20230810 | 134700 | 1437720830 | 2230 | 2230 | 2230 | 2230 | 1 |
| 364 | 20230810 | 134600 | 1437718600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 365 | 20230810 | 134500 | 1437718600 | 2235 | 2235 | 2235 | 2235 | 201 |
| 366 | 20230810 | 134400 | 1437269365 | 2230 | 2230 | 2230 | 2230 | 0 |
| 367 | 20230810 | 134300 | 1437269365 | 2230 | 2230 | 2230 | 2230 | 250 |
| 368 | 20230810 | 134200 | 1436711865 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 369 | 20230810 | 134100 | 1434476865 | 2235 | 2230 | 2235 | 2225 | 4578 |
| 370 | 20230810 | 134000 | 1424266665 | 2230 | 2230 | 2230 | 2230 | 0 |
| 371 | 20230810 | 133900 | 1424266665 | 2230 | 2230 | 2230 | 2230 | 0 |
| 372 | 20230810 | 133800 | 1424266665 | 2230 | 2225 | 2230 | 2225 | 1400 |
| 373 | 20230810 | 133700 | 1421151650 | 2225 | 2225 | 2230 | 2225 | 2486 |
| 374 | 20230810 | 133600 | 1415620295 | 2225 | 2230 | 2230 | 2225 | 275 |
| 375 | 20230810 | 133500 | 1415007900 | 2230 | 2230 | 2230 | 2230 | 306 |
| 376 | 20230810 | 133400 | 1414325520 | 2230 | 2230 | 2230 | 2230 | 132 |
| 377 | 20230810 | 133300 | 1414031160 | 2230 | 2230 | 2230 | 2230 | 0 |
| 378 | 20230810 | 133200 | 1414031160 | 2230 | 2230 | 2230 | 2230 | 0 |
| 379 | 20230810 | 133100 | 1414031160 | 2230 | 2230 | 2230 | 2230 | 10 |
| 380 | 20230810 | 133000 | 1414008860 | 2230 | 2230 | 2230 | 2230 | 0 |
| 381 | 20230810 | 132900 | 1414008860 | 2230 | 2230 | 2230 | 2230 | 0 |
| 382 | 20230810 | 132800 | 1414008860 | 2230 | 2230 | 2230 | 2230 | 253 |
| 383 | 20230810 | 132700 | 1413444670 | 2230 | 2230 | 2230 | 2230 | 40 |
| 384 | 20230810 | 132600 | 1413355470 | 2230 | 2225 | 2230 | 2225 | 11 |
| 385 | 20230810 | 132500 | 1413330990 | 2230 | 2230 | 2230 | 2230 | 3 |
| 386 | 20230810 | 132400 | 1413324300 | 2230 | 2230 | 2230 | 2230 | 665 |
| 387 | 20230810 | 132300 | 1411841350 | 2230 | 2230 | 2230 | 2230 | 369 |
| 388 | 20230810 | 132200 | 1411018480 | 2230 | 2230 | 2230 | 2230 | 730 |
| 389 | 20230810 | 132100 | 1409390580 | 2230 | 2230 | 2230 | 2230 | 167 |
| 390 | 20230810 | 132000 | 1409018170 | 2230 | 2230 | 2230 | 2230 | 0 |
| 391 | 20230810 | 131900 | 1409018170 | 2230 | 2230 | 2230 | 2230 | 1001 |
| 392 | 20230810 | 131800 | 1406785940 | 2230 | 2230 | 2230 | 2230 | 500 |
| 393 | 20230810 | 131700 | 1405670940 | 2230 | 2225 | 2230 | 2225 | 502 |
| 394 | 20230810 | 131600 | 1404553980 | 2225 | 2230 | 2230 | 2225 | 2250 |
| 395 | 20230810 | 131500 | 1399537415 | 2235 | 2235 | 2235 | 2230 | 8 |
| 396 | 20230810 | 131400 | 1399519545 | 2230 | 2230 | 2235 | 2230 | 515 |
| 397 | 20230810 | 131300 | 1398371070 | 2235 | 2235 | 2235 | 2235 | 2 |
| 398 | 20230810 | 131200 | 1398366600 | 2230 | 2230 | 2230 | 2230 | 595 |
| 399 | 20230810 | 131100 | 1397039750 | 2235 | 2230 | 2235 | 2230 | 2 |
| 400 | 20230810 | 131000 | 1397035285 | 2235 | 2235 | 2235 | 2230 | 1262 |
| 401 | 20230810 | 130900 | 1394220515 | 2230 | 2235 | 2235 | 2230 | 3245 |
| 402 | 20230810 | 130800 | 1386984160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 403 | 20230810 | 130700 | 1386984160 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20230810 | 130600 | 1386984160 | 2235 | 2230 | 2235 | 2230 | 3361 |
| 405 | 20230810 | 130500 | 1379489125 | 2235 | 2230 | 2235 | 2230 | 203 |
| 406 | 20230810 | 130400 | 1379036430 | 2230 | 2230 | 2235 | 2230 | 2201 |
| 407 | 20230810 | 130300 | 1374128195 | 2235 | 2230 | 2235 | 2230 | 4 |
| 408 | 20230810 | 130200 | 1374119270 | 2235 | 2235 | 2235 | 2230 | 537 |
| 409 | 20230810 | 130100 | 1372921745 | 2230 | 2230 | 2230 | 2230 | 1200 |
| 410 | 20230810 | 130000 | 1370245745 | 2235 | 2235 | 2235 | 2235 | 361 |
| 411 | 20230810 | 125900 | 1369438910 | 2235 | 2235 | 2240 | 2235 | 11619 |
| 412 | 20230810 | 125800 | 1343445395 | 2235 | 2240 | 2240 | 2235 | 70 |
| 413 | 20230810 | 125700 | 1343288815 | 2240 | 2240 | 2240 | 2240 | 5 |
| 414 | 20230810 | 125600 | 1343277615 | 2240 | 2240 | 2240 | 2240 | 116 |
| 415 | 20230810 | 125500 | 1343017775 | 2240 | 2250 | 2250 | 2240 | 7432 |
| 416 | 20230810 | 125400 | 1326365585 | 2250 | 2240 | 2250 | 2240 | 9441 |
| 417 | 20230810 | 125300 | 1305182815 | 2240 | 2240 | 2245 | 2235 | 9893 |
| 418 | 20230810 | 125200 | 1283024990 | 2240 | 2225 | 2240 | 2225 | 19806 |
| 419 | 20230810 | 125100 | 1238821945 | 2230 | 2225 | 2230 | 2225 | 181 |
| 420 | 20230810 | 125000 | 1238419215 | 2230 | 2225 | 2230 | 2225 | 101 |
| 421 | 20230810 | 124900 | 1238194485 | 2225 | 2230 | 2230 | 2225 | 1893 |
| 422 | 20230810 | 124800 | 1233979595 | 2225 | 2230 | 2230 | 2225 | 3863 |
| 423 | 20230810 | 124700 | 1225377655 | 2230 | 2225 | 2230 | 2225 | 1665 |
| 424 | 20230810 | 124600 | 1221673025 | 2225 | 2225 | 2225 | 2225 | 50 |
| 425 | 20230810 | 124500 | 1221561775 | 2230 | 2225 | 2230 | 2225 | 1089 |
| 426 | 20230810 | 124400 | 1219138730 | 2230 | 2230 | 2230 | 2230 | 0 |
| 427 | 20230810 | 124300 | 1219138730 | 2230 | 2225 | 2230 | 2225 | 70 |
| 428 | 20230810 | 124200 | 1218982705 | 2230 | 2230 | 2230 | 2225 | 429 |
| 429 | 20230810 | 124100 | 1218026110 | 2230 | 2225 | 2230 | 2225 | 481 |
| 430 | 20230810 | 124000 | 1216955860 | 2225 | 2225 | 2225 | 2225 | 42 |
| 431 | 20230810 | 123900 | 1216862410 | 2225 | 2225 | 2225 | 2225 | 3153 |
| 432 | 20230810 | 123800 | 1209846985 | 2225 | 2220 | 2225 | 2220 | 3095 |
| 433 | 20230810 | 123700 | 1202962635 | 2225 | 2225 | 2225 | 2225 | 4002 |
| 434 | 20230810 | 123600 | 1194058185 | 2225 | 2230 | 2230 | 2225 | 3625 |
| 435 | 20230810 | 123500 | 1185991535 | 2225 | 2225 | 2230 | 2225 | 2154 |
| 436 | 20230810 | 123400 | 1181198640 | 2230 | 2225 | 2230 | 2220 | 2316 |
| 437 | 20230810 | 123300 | 1176046470 | 2230 | 2220 | 2230 | 2220 | 18147 |
| 438 | 20230810 | 123200 | 1135725365 | 2220 | 2215 | 2220 | 2215 | 5699 |
| 439 | 20230810 | 123100 | 1123102070 | 2210 | 2215 | 2215 | 2210 | 8 |
| 440 | 20230810 | 123000 | 1123084370 | 2215 | 2215 | 2220 | 2210 | 180 |
| 441 | 20230810 | 122900 | 1122685700 | 2215 | 2215 | 2220 | 2215 | 1105 |
| 442 | 20230810 | 122800 | 1120238100 | 2215 | 2210 | 2220 | 2210 | 11494 |
| 443 | 20230810 | 122700 | 1094770705 | 2210 | 2210 | 2210 | 2205 | 1163 |
| 444 | 20230810 | 122600 | 1092204195 | 2215 | 2215 | 2215 | 2215 | 57 |
| 445 | 20230810 | 122500 | 1092077940 | 2215 | 2215 | 2215 | 2215 | 1 |
| 446 | 20230810 | 122400 | 1092075725 | 2210 | 2215 | 2215 | 2210 | 192 |
| 447 | 20230810 | 122300 | 1091651155 | 2215 | 2215 | 2215 | 2215 | 64 |
| 448 | 20230810 | 122200 | 1091509395 | 2210 | 2210 | 2215 | 2210 | 606 |
| 449 | 20230810 | 122100 | 1090170130 | 2215 | 2210 | 2215 | 2210 | 20 |
| 450 | 20230810 | 122000 | 1090125925 | 2210 | 2210 | 2210 | 2210 | 1622 |
| 451 | 20230810 | 121900 | 1086541305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 452 | 20230810 | 121800 | 1086541305 | 2210 | 2210 | 2210 | 2210 | 0 |
| 453 | 20230810 | 121700 | 1086541305 | 2210 | 2210 | 2210 | 2210 | 1 |
| 454 | 20230810 | 121600 | 1086539095 | 2210 | 2210 | 2210 | 2205 | 12 |
| 455 | 20230810 | 121500 | 1086512625 | 2205 | 2205 | 2205 | 2205 | 50 |
| 456 | 20230810 | 121400 | 1086402375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 457 | 20230810 | 121300 | 1086402375 | 2210 | 2210 | 2210 | 2210 | 1127 |
| 458 | 20230810 | 121200 | 1083911705 | 2210 | 2210 | 2210 | 2210 | 3005 |
| 459 | 20230810 | 121100 | 1077270655 | 2210 | 2210 | 2210 | 2210 | 1165 |
| 460 | 20230810 | 121000 | 1074696005 | 2210 | 2205 | 2210 | 2205 | 11 |
| 461 | 20230810 | 120900 | 1074671720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 462 | 20230810 | 120800 | 1074671720 | 2210 | 2210 | 2210 | 2210 | 0 |
| 463 | 20230810 | 120700 | 1074671720 | 2210 | 2210 | 2210 | 2210 | 1 |
| 464 | 20230810 | 120600 | 1074669510 | 2215 | 2215 | 2215 | 2215 | 1 |
| 465 | 20230810 | 120500 | 1074667295 | 2210 | 2210 | 2210 | 2210 | 239 |
| 466 | 20230810 | 120400 | 1074139105 | 2210 | 2210 | 2215 | 2210 | 401 |
| 467 | 20230810 | 120300 | 1073252875 | 2210 | 2215 | 2215 | 2210 | 206 |
| 468 | 20230810 | 120200 | 1072797585 | 2215 | 2215 | 2215 | 2215 | 0 |
| 469 | 20230810 | 120100 | 1072797585 | 2215 | 2215 | 2215 | 2210 | 6 |
| 470 | 20230810 | 120000 | 1072784315 | 2215 | 2210 | 2215 | 2210 | 417 |
| 471 | 20230810 | 115900 | 1071862740 | 2210 | 2215 | 2215 | 2210 | 5840 |
| 472 | 20230810 | 115800 | 1058956335 | 2210 | 2215 | 2215 | 2210 | 205 |
| 473 | 20230810 | 115700 | 1058503260 | 2215 | 2210 | 2215 | 2210 | 117 |
| 474 | 20230810 | 115600 | 1058244660 | 2215 | 2215 | 2215 | 2215 | 1202 |
| 475 | 20230810 | 115500 | 1055582230 | 2215 | 2215 | 2215 | 2210 | 356 |
| 476 | 20230810 | 115400 | 1054793695 | 2210 | 2215 | 2215 | 2210 | 4041 |
| 477 | 20230810 | 115300 | 1045862835 | 2215 | 2215 | 2215 | 2215 | 1743 |
| 478 | 20230810 | 115200 | 1042002090 | 2215 | 2215 | 2215 | 2215 | 3330 |
| 479 | 20230810 | 115100 | 1034626140 | 2215 | 2210 | 2215 | 2210 | 7745 |
| 480 | 20230810 | 115000 | 1017509680 | 2205 | 2205 | 2205 | 2205 | 25 |
| 481 | 20230810 | 114900 | 1017454555 | 2210 | 2200 | 2210 | 2200 | 5262 |
| 482 | 20230810 | 114800 | 1005851855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 483 | 20230810 | 114700 | 1005851855 | 2205 | 2205 | 2205 | 2205 | 120 |
| 484 | 20230810 | 114600 | 1005587255 | 2205 | 2200 | 2205 | 2200 | 793 |
| 485 | 20230810 | 114500 | 1003842650 | 2200 | 2200 | 2205 | 2200 | 1059 |
| 486 | 20230810 | 114400 | 1001512835 | 2200 | 2200 | 2205 | 2200 | 3228 |
| 487 | 20230810 | 114300 | 994411230 | 2195 | 2195 | 2195 | 2190 | 7342 |
| 488 | 20230810 | 114200 | 978295545 | 2195 | 2190 | 2195 | 2190 | 123 |
| 489 | 20230810 | 114100 | 978026170 | 2190 | 2190 | 2190 | 2190 | 564 |
| 490 | 20230810 | 114000 | 976791010 | 2190 | 2190 | 2190 | 2190 | 1020 |
| 491 | 20230810 | 113900 | 974557210 | 2185 | 2190 | 2190 | 2185 | 4497 |
| 492 | 20230810 | 113800 | 964711655 | 2195 | 2185 | 2195 | 2185 | 845 |
| 493 | 20230810 | 113700 | 962862635 | 2185 | 2185 | 2185 | 2185 | 677 |
| 494 | 20230810 | 113600 | 961383390 | 2185 | 2185 | 2190 | 2185 | 2259 |
| 495 | 20230810 | 113500 | 956439430 | 2185 | 2190 | 2195 | 2185 | 2891 |
| 496 | 20230810 | 113400 | 950117890 | 2190 | 2190 | 2195 | 2190 | 830 |
| 497 | 20230810 | 113300 | 948300185 | 2190 | 2190 | 2195 | 2190 | 1496 |
| 498 | 20230810 | 113200 | 945023870 | 2190 | 2190 | 2190 | 2185 | 5967 |
| 499 | 20230810 | 113100 | 931960775 | 2185 | 2185 | 2185 | 2185 | 3277 |
| 500 | 20230810 | 113000 | 924800530 | 2185 | 2185 | 2185 | 2185 | 752 |
| 501 | 20230810 | 112900 | 923157410 | 2190 | 2185 | 2195 | 2185 | 1548 |
| 502 | 20230810 | 112800 | 919768910 | 2185 | 2185 | 2190 | 2185 | 1260 |
| 503 | 20230810 | 112700 | 917015760 | 2185 | 2195 | 2195 | 2185 | 977 |
| 504 | 20230810 | 112600 | 914877740 | 2190 | 2185 | 2190 | 2185 | 1862 |
| 505 | 20230810 | 112500 | 910802385 | 2185 | 2190 | 2190 | 2185 | 1025 |
| 506 | 20230810 | 112400 | 908562435 | 2185 | 2185 | 2185 | 2185 | 3785 |
| 507 | 20230810 | 112300 | 900292210 | 2185 | 2195 | 2195 | 2185 | 2505 |
| 508 | 20230810 | 112200 | 894807815 | 2195 | 2190 | 2195 | 2190 | 2029 |
| 509 | 20230810 | 112100 | 890362795 | 2190 | 2190 | 2190 | 2185 | 1144 |
| 510 | 20230810 | 112000 | 887859985 | 2195 | 2185 | 2195 | 2185 | 647 |
| 511 | 20230810 | 111900 | 886444050 | 2185 | 2185 | 2185 | 2185 | 998 |
| 512 | 20230810 | 111800 | 884263420 | 2190 | 2190 | 2195 | 2190 | 797 |
| 513 | 20230810 | 111700 | 882517975 | 2190 | 2185 | 2190 | 2185 | 1112 |
| 514 | 20230810 | 111600 | 880087940 | 2185 | 2185 | 2185 | 2185 | 725 |
| 515 | 20230810 | 111500 | 878503815 | 2190 | 2185 | 2190 | 2185 | 1602 |
| 516 | 20230810 | 111400 | 874999385 | 2190 | 2185 | 2190 | 2185 | 1341 |
| 517 | 20230810 | 111300 | 872065725 | 2185 | 2185 | 2185 | 2185 | 789 |
| 518 | 20230810 | 111200 | 870341760 | 2185 | 2185 | 2190 | 2185 | 1305 |
| 519 | 20230810 | 111100 | 867489090 | 2190 | 2185 | 2190 | 2185 | 1092 |
| 520 | 20230810 | 111000 | 865103055 | 2185 | 2185 | 2190 | 2185 | 1166 |
| 521 | 20230810 | 110900 | 862555335 | 2185 | 2185 | 2190 | 2185 | 825 |
| 522 | 20230810 | 110800 | 860752705 | 2185 | 2185 | 2190 | 2185 | 877 |
| 523 | 20230810 | 110700 | 858836255 | 2185 | 2190 | 2190 | 2185 | 709 |
| 524 | 20230810 | 110600 | 857287040 | 2185 | 2185 | 2190 | 2185 | 1497 |
| 525 | 20230810 | 110500 | 854016090 | 2185 | 2190 | 2190 | 2185 | 808 |
| 526 | 20230810 | 110400 | 852250600 | 2190 | 2185 | 2190 | 2185 | 1491 |
| 527 | 20230810 | 110300 | 848991855 | 2185 | 2185 | 2190 | 2185 | 925 |
| 528 | 20230810 | 110200 | 846970680 | 2185 | 2180 | 2185 | 2180 | 711 |
| 529 | 20230810 | 110100 | 845419880 | 2180 | 2185 | 2185 | 2180 | 1793 |
| 530 | 20230810 | 110000 | 841505235 | 2180 | 2180 | 2185 | 2180 | 1479 |
| 531 | 20230810 | 105900 | 838278515 | 2185 | 2180 | 2185 | 2180 | 792 |
| 532 | 20230810 | 105800 | 836551950 | 2180 | 2185 | 2185 | 2180 | 864 |
| 533 | 20230810 | 105700 | 834666470 | 2185 | 2185 | 2185 | 2180 | 2293 |
| 534 | 20230810 | 105600 | 829664330 | 2185 | 2185 | 2185 | 2180 | 7286 |
| 535 | 20230810 | 105500 | 813745675 | 2185 | 2190 | 2190 | 2185 | 751 |
| 536 | 20230810 | 105400 | 812104735 | 2185 | 2185 | 2190 | 2185 | 998 |
| 537 | 20230810 | 105300 | 809924100 | 2185 | 2185 | 2185 | 2185 | 1524 |
| 538 | 20230810 | 105200 | 806594160 | 2185 | 2185 | 2190 | 2185 | 960 |
| 539 | 20230810 | 105100 | 804496555 | 2185 | 2185 | 2185 | 2185 | 843 |
| 540 | 20230810 | 105000 | 802654600 | 2185 | 2185 | 2190 | 2185 | 2001 |
| 541 | 20230810 | 104900 | 798275605 | 2185 | 2190 | 2190 | 2185 | 4887 |
| 542 | 20230810 | 104800 | 787574590 | 2190 | 2190 | 2190 | 2190 | 965 |
| 543 | 20230810 | 104700 | 785461240 | 2195 | 2190 | 2195 | 2190 | 1198 |
| 544 | 20230810 | 104600 | 782835520 | 2190 | 2190 | 2190 | 2190 | 1324 |
| 545 | 20230810 | 104500 | 779935960 | 2195 | 2195 | 2195 | 2195 | 1396 |
| 546 | 20230810 | 104400 | 776871740 | 2195 | 2195 | 2195 | 2195 | 3328 |
| 547 | 20230810 | 104300 | 769566780 | 2195 | 2195 | 2200 | 2195 | 1290 |
| 548 | 20230810 | 104200 | 766735225 | 2195 | 2200 | 2200 | 2195 | 1363 |
| 549 | 20230810 | 104100 | 763740790 | 2195 | 2210 | 2210 | 2195 | 3683 |
| 550 | 20230810 | 104000 | 755639760 | 2205 | 2210 | 2210 | 2205 | 12376 |
| 551 | 20230810 | 103900 | 728300555 | 2210 | 2215 | 2215 | 2210 | 1521 |
| 552 | 20230810 | 103800 | 724932370 | 2215 | 2215 | 2215 | 2215 | 8800 |
| 553 | 20230810 | 103700 | 705440370 | 2215 | 2215 | 2215 | 2210 | 2128 |
| 554 | 20230810 | 103600 | 700735460 | 2215 | 2215 | 2215 | 2215 | 8904 |
| 555 | 20230810 | 103500 | 681013100 | 2215 | 2210 | 2215 | 2210 | 1310 |
| 556 | 20230810 | 103400 | 678112200 | 2215 | 2215 | 2220 | 2210 | 14152 |
| 557 | 20230810 | 103300 | 646769120 | 2210 | 2200 | 2210 | 2200 | 17908 |
| 558 | 20230810 | 103200 | 607262995 | 2195 | 2195 | 2200 | 2195 | 106 |
| 559 | 20230810 | 103100 | 607030320 | 2200 | 2200 | 2200 | 2200 | 3569 |
| 560 | 20230810 | 103000 | 599178520 | 2200 | 2200 | 2205 | 2200 | 10610 |
| 561 | 20230810 | 102900 | 575836470 | 2205 | 2200 | 2205 | 2200 | 307 |
| 562 | 20230810 | 102800 | 575161065 | 2205 | 2205 | 2210 | 2200 | 1425 |
| 563 | 20230810 | 102700 | 572018955 | 2210 | 2210 | 2210 | 2205 | 84 |
| 564 | 20230810 | 102600 | 571833675 | 2205 | 2205 | 2205 | 2200 | 2012 |
| 565 | 20230810 | 102500 | 567397220 | 2205 | 2210 | 2210 | 2205 | 8243 |
| 566 | 20230810 | 102400 | 549210920 | 2205 | 2205 | 2205 | 2205 | 5440 |
| 567 | 20230810 | 102300 | 537215720 | 2200 | 2205 | 2205 | 2200 | 5658 |
| 568 | 20230810 | 102200 | 524740030 | 2205 | 2195 | 2205 | 2195 | 8320 |
| 569 | 20230810 | 102100 | 506433295 | 2200 | 2200 | 2205 | 2195 | 4593 |
| 570 | 20230810 | 102000 | 496329195 | 2200 | 2190 | 2200 | 2190 | 10359 |
| 571 | 20230810 | 101900 | 473579760 | 2190 | 2185 | 2190 | 2185 | 3163 |
| 572 | 20230810 | 101800 | 466662215 | 2185 | 2185 | 2185 | 2185 | 2615 |
| 573 | 20230810 | 101700 | 460948440 | 2190 | 2190 | 2190 | 2190 | 1456 |
| 574 | 20230810 | 101600 | 457759800 | 2190 | 2195 | 2195 | 2190 | 82 |
| 575 | 20230810 | 101500 | 457580120 | 2190 | 2190 | 2190 | 2190 | 3269 |
| 576 | 20230810 | 101400 | 450421010 | 2190 | 2195 | 2195 | 2190 | 486 |
| 577 | 20230810 | 101300 | 449354265 | 2195 | 2195 | 2195 | 2190 | 1706 |
| 578 | 20230810 | 101200 | 445609895 | 2195 | 2190 | 2195 | 2190 | 8941 |
| 579 | 20230810 | 101100 | 425990310 | 2190 | 2195 | 2195 | 2190 | 4051 |
| 580 | 20230810 | 101000 | 417104425 | 2195 | 2190 | 2195 | 2190 | 11974 |
| 581 | 20230810 | 100900 | 390878030 | 2185 | 2185 | 2185 | 2185 | 8 |
| 582 | 20230810 | 100800 | 390860550 | 2190 | 2190 | 2190 | 2185 | 515 |
| 583 | 20230810 | 100700 | 389735200 | 2190 | 2190 | 2190 | 2190 | 202 |
| 584 | 20230810 | 100600 | 389292820 | 2190 | 2185 | 2190 | 2180 | 6006 |
| 585 | 20230810 | 100500 | 376188010 | 2185 | 2190 | 2195 | 2185 | 4454 |
| 586 | 20230810 | 100400 | 366420410 | 2195 | 2180 | 2195 | 2180 | 4682 |
| 587 | 20230810 | 100300 | 356179255 | 2180 | 2180 | 2180 | 2180 | 381 |
| 588 | 20230810 | 100200 | 355348675 | 2180 | 2180 | 2190 | 2180 | 17223 |
| 589 | 20230810 | 100100 | 317712005 | 2180 | 2180 | 2180 | 2175 | 1992 |
| 590 | 20230810 | 100000 | 313371180 | 2175 | 2180 | 2180 | 2170 | 1663 |
| 591 | 20230810 | 095900 | 309755470 | 2180 | 2180 | 2180 | 2175 | 7060 |
| 592 | 20230810 | 095800 | 294366170 | 2180 | 2170 | 2180 | 2170 | 7746 |
| 593 | 20230810 | 095700 | 277526040 | 2170 | 2165 | 2170 | 2165 | 696 |
| 594 | 20230810 | 095600 | 276018140 | 2165 | 2165 | 2165 | 2165 | 1111 |
| 595 | 20230810 | 095500 | 273612825 | 2160 | 2160 | 2160 | 2160 | 0 |
| 596 | 20230810 | 095400 | 273612825 | 2160 | 2165 | 2165 | 2160 | 146 |
| 597 | 20230810 | 095300 | 273296915 | 2160 | 2160 | 2165 | 2160 | 680 |
| 598 | 20230810 | 095200 | 271828060 | 2165 | 2155 | 2165 | 2155 | 2025 |
| 599 | 20230810 | 095100 | 267456235 | 2155 | 2155 | 2155 | 2155 | 500 |
| 600 | 20230810 | 095000 | 266378735 | 2155 | 2155 | 2155 | 2155 | 452 |
| 601 | 20230810 | 094900 | 265404675 | 2155 | 2155 | 2155 | 2155 | 253 |
| 602 | 20230810 | 094800 | 264859460 | 2160 | 2160 | 2160 | 2160 | 0 |
| 603 | 20230810 | 094700 | 264859460 | 2160 | 2155 | 2160 | 2155 | 483 |
| 604 | 20230810 | 094600 | 263818100 | 2155 | 2155 | 2155 | 2155 | 11 |
| 605 | 20230810 | 094500 | 263794395 | 2155 | 2160 | 2160 | 2155 | 2232 |
| 606 | 20230810 | 094400 | 258984125 | 2160 | 2160 | 2160 | 2160 | 1 |
| 607 | 20230810 | 094300 | 258981965 | 2160 | 2155 | 2165 | 2150 | 6107 |
| 608 | 20230810 | 094200 | 245799630 | 2160 | 2150 | 2160 | 2150 | 2778 |
| 609 | 20230810 | 094100 | 239806275 | 2155 | 2150 | 2155 | 2150 | 6479 |
| 610 | 20230810 | 094000 | 225870090 | 2155 | 2155 | 2155 | 2150 | 6628 |
| 611 | 20230810 | 093900 | 211618875 | 2150 | 2155 | 2155 | 2150 | 503 |
| 612 | 20230810 | 093800 | 210536700 | 2155 | 2155 | 2160 | 2155 | 1483 |
| 613 | 20230810 | 093700 | 207340830 | 2160 | 2155 | 2160 | 2155 | 1166 |
| 614 | 20230810 | 093600 | 204827990 | 2155 | 2150 | 2155 | 2150 | 3032 |
| 615 | 20230810 | 093500 | 198306140 | 2150 | 2155 | 2155 | 2150 | 4124 |
| 616 | 20230810 | 093400 | 189421045 | 2150 | 2150 | 2150 | 2145 | 781 |
| 617 | 20230810 | 093300 | 187742955 | 2150 | 2150 | 2150 | 2150 | 519 |
| 618 | 20230810 | 093200 | 186627105 | 2150 | 2155 | 2155 | 2145 | 1054 |
| 619 | 20230810 | 093100 | 184362050 | 2155 | 2150 | 2155 | 2150 | 1490 |
| 620 | 20230810 | 093000 | 181157465 | 2155 | 2155 | 2155 | 2150 | 577 |
| 621 | 20230810 | 092900 | 179916095 | 2150 | 2155 | 2160 | 2150 | 3852 |
| 622 | 20230810 | 092800 | 171621320 | 2160 | 2155 | 2160 | 2155 | 931 |
| 623 | 20230810 | 092700 | 169613875 | 2155 | 2155 | 2155 | 2150 | 4648 |
| 624 | 20230810 | 092600 | 159616805 | 2155 | 2155 | 2155 | 2155 | 1941 |
| 625 | 20230810 | 092500 | 155433950 | 2155 | 2155 | 2155 | 2150 | 1513 |
| 626 | 20230810 | 092400 | 152174495 | 2155 | 2155 | 2155 | 2155 | 451 |
| 627 | 20230810 | 092300 | 151202590 | 2155 | 2155 | 2160 | 2155 | 1493 |
| 628 | 20230810 | 092200 | 147985170 | 2160 | 2160 | 2160 | 2150 | 1333 |
| 629 | 20230810 | 092100 | 145116235 | 2160 | 2150 | 2165 | 2150 | 1143 |
| 630 | 20230810 | 092000 | 142658495 | 2150 | 2155 | 2160 | 2150 | 5073 |
| 631 | 20230810 | 091900 | 131749460 | 2155 | 2155 | 2155 | 2150 | 815 |
| 632 | 20230810 | 091800 | 129994195 | 2155 | 2155 | 2155 | 2150 | 3505 |
| 633 | 20230810 | 091700 | 122450385 | 2155 | 2155 | 2160 | 2155 | 1641 |
| 634 | 20230810 | 091600 | 118914025 | 2155 | 2155 | 2160 | 2155 | 1240 |
| 635 | 20230810 | 091500 | 116241805 | 2155 | 2160 | 2160 | 2155 | 1360 |
| 636 | 20230810 | 091400 | 113307265 | 2160 | 2160 | 2165 | 2160 | 428 |
| 637 | 20230810 | 091300 | 112382780 | 2165 | 2165 | 2165 | 2165 | 662 |
| 638 | 20230810 | 091200 | 110949550 | 2165 | 2165 | 2165 | 2165 | 212 |
| 639 | 20230810 | 091100 | 110490570 | 2165 | 2170 | 2170 | 2165 | 265 |
| 640 | 20230810 | 091000 | 109915525 | 2165 | 2165 | 2165 | 2165 | 869 |
| 641 | 20230810 | 090900 | 108034140 | 2165 | 2165 | 2165 | 2165 | 52 |
| 642 | 20230810 | 090800 | 107921560 | 2165 | 2165 | 2165 | 2165 | 114 |
| 643 | 20230810 | 090700 | 107674750 | 2170 | 2170 | 2170 | 2170 | 163 |
| 644 | 20230810 | 090600 | 107321040 | 2170 | 2160 | 2175 | 2160 | 4014 |
| 645 | 20230810 | 090500 | 98640015 | 2150 | 2160 | 2160 | 2145 | 5062 |
| 646 | 20230810 | 090400 | 87711430 | 2160 | 2155 | 2160 | 2145 | 11195 |
| 647 | 20230810 | 090300 | 63652415 | 2155 | 2160 | 2165 | 2155 | 2362 |
| 648 | 20230810 | 090200 | 58551835 | 2160 | 2150 | 2160 | 2150 | 5002 |
| 649 | 20230810 | 090100 | 47797515 | 2160 | 2150 | 2165 | 2150 | 13025 |
| 650 | 20230810 | 090000 | 19701420 | 2145 | 2160 | 2160 | 2145 | 9138 |