35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 3 | 20240403 | 195200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20240403 | 195100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20240403 | 195000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20240403 | 194900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20240403 | 194800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20240403 | 194700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20240403 | 194600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20240403 | 194500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20240403 | 194400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20240403 | 194300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20240403 | 194200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20240403 | 194100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20240403 | 194000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20240403 | 193900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20240403 | 193800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20240403 | 193700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20240403 | 193600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20240403 | 193500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20240403 | 193400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20240403 | 193300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20240403 | 193200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20240403 | 193100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20240403 | 193000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20240403 | 192900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20240403 | 192800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20240403 | 192700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20240403 | 192600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20240403 | 192500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20240403 | 192400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20240403 | 192300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 33 | 20240403 | 192200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20240403 | 192100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20240403 | 192000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20240403 | 191900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20240403 | 191800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20240403 | 191700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20240403 | 191600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20240403 | 191500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20240403 | 191400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20240403 | 191300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20240403 | 191200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20240403 | 191100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20240403 | 191000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20240403 | 190900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20240403 | 190800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20240403 | 190700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20240403 | 190600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20240403 | 190500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20240403 | 190400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20240403 | 190300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20240403 | 190200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20240403 | 190100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20240403 | 190000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20240403 | 185900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20240403 | 185800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20240403 | 185700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20240403 | 185600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20240403 | 185500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20240403 | 185400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20240403 | 185300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 63 | 20240403 | 185200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20240403 | 185100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20240403 | 185000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20240403 | 184900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20240403 | 184800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20240403 | 184700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20240403 | 184600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20240403 | 184500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20240403 | 184400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20240403 | 184300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20240403 | 184200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20240403 | 184100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20240403 | 184000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20240403 | 183900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20240403 | 183800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20240403 | 183700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20240403 | 183600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20240403 | 183500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20240403 | 183400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20240403 | 183300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20240403 | 183200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20240403 | 183100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20240403 | 183000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20240403 | 182900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20240403 | 182800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20240403 | 182700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20240403 | 182600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20240403 | 182500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20240403 | 182400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20240403 | 182300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 93 | 20240403 | 182200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20240403 | 182100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20240403 | 182000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20240403 | 181900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20240403 | 181800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20240403 | 181700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20240403 | 181600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20240403 | 181500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20240403 | 181400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20240403 | 181300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20240403 | 181200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20240403 | 181100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20240403 | 181000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20240403 | 180900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20240403 | 180800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20240403 | 180700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20240403 | 180600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20240403 | 180500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20240403 | 180400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20240403 | 180300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20240403 | 180200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20240403 | 180100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20240403 | 180000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20240403 | 175900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20240403 | 175800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20240403 | 175700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20240403 | 175600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20240403 | 175500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20240403 | 175400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20240403 | 175300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 123 | 20240403 | 175200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20240403 | 175100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20240403 | 175000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20240403 | 174900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20240403 | 174800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20240403 | 174700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20240403 | 174600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20240403 | 174500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20240403 | 174400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20240403 | 174300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20240403 | 174200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20240403 | 174100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20240403 | 174000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20240403 | 173900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20240403 | 173800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20240403 | 173700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20240403 | 173600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20240403 | 173500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20240403 | 173400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20240403 | 173300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20240403 | 173200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20240403 | 173100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20240403 | 173000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20240403 | 172900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20240403 | 172800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20240403 | 172700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20240403 | 172600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20240403 | 172500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20240403 | 172400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20240403 | 172300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 153 | 20240403 | 172200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20240403 | 172100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20240403 | 172000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20240403 | 171900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20240403 | 171800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20240403 | 171700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20240403 | 171600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20240403 | 171500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20240403 | 171400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20240403 | 171300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20240403 | 171200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20240403 | 171100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20240403 | 171000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20240403 | 170900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20240403 | 170800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20240403 | 170700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20240403 | 170600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20240403 | 170500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20240403 | 170400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20240403 | 170300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20240403 | 170200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20240403 | 170100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20240403 | 170000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20240403 | 165900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20240403 | 165800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20240403 | 165700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20240403 | 165600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20240403 | 165500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20240403 | 165400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20240403 | 165300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 183 | 20240403 | 165200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20240403 | 165100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20240403 | 165000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20240403 | 164900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20240403 | 164800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20240403 | 164700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20240403 | 164600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20240403 | 164500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20240403 | 164400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20240403 | 164300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20240403 | 164200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20240403 | 164100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20240403 | 164000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20240403 | 163900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20240403 | 163800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20240403 | 163700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20240403 | 163600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20240403 | 163500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20240403 | 163400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20240403 | 163300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20240403 | 163200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20240403 | 163100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20240403 | 163000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20240403 | 162900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20240403 | 162800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20240403 | 162700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20240403 | 162600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20240403 | 162500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20240403 | 162400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20240403 | 162300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 213 | 20240403 | 162200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20240403 | 162100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20240403 | 162000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20240403 | 161900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20240403 | 161800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20240403 | 161700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20240403 | 161600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 220 | 20240403 | 161500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20240403 | 161400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20240403 | 161300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20240403 | 161200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20240403 | 161100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20240403 | 161000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20240403 | 160900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20240403 | 160800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20240403 | 160700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20240403 | 160600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20240403 | 160500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 231 | 20240403 | 160400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 232 | 20240403 | 160300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 233 | 20240403 | 160200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 234 | 20240403 | 160100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 235 | 20240403 | 160000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 236 | 20240403 | 155900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 237 | 20240403 | 155800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 238 | 20240403 | 155700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 239 | 20240403 | 155600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 240 | 20240403 | 155500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 241 | 20240403 | 155400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 242 | 20240403 | 155300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 243 | 20240403 | 155200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 244 | 20240403 | 155100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 245 | 20240403 | 155000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 246 | 20240403 | 154900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 247 | 20240403 | 154800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 248 | 20240403 | 154700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 249 | 20240403 | 154600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 250 | 20240403 | 154500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 251 | 20240403 | 154400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 252 | 20240403 | 154300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 253 | 20240403 | 154200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 254 | 20240403 | 154100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 255 | 20240403 | 154000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 256 | 20240403 | 153900 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 257 | 20240403 | 153800 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 258 | 20240403 | 153700 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 259 | 20240403 | 153600 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 260 | 20240403 | 153500 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 261 | 20240403 | 153400 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 262 | 20240403 | 153300 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 263 | 20240403 | 153200 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 264 | 20240403 | 153100 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 0 |
| 265 | 20240403 | 153000 | 14454747500 | 84400 | 84400 | 84400 | 84400 | 9265 |
| 266 | 20240403 | 152900 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 267 | 20240403 | 152800 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 268 | 20240403 | 152700 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 269 | 20240403 | 152600 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 270 | 20240403 | 152500 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 271 | 20240403 | 152400 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 272 | 20240403 | 152300 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 273 | 20240403 | 152200 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 274 | 20240403 | 152100 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 275 | 20240403 | 152000 | 13672781500 | 84200 | 84200 | 84200 | 84200 | 0 |
| 276 | 20240403 | 151900 | 13672781500 | 84200 | 83900 | 84200 | 83900 | 409 |
| 277 | 20240403 | 151800 | 13638412300 | 84000 | 84100 | 84200 | 84000 | 280 |
| 278 | 20240403 | 151700 | 13614880100 | 84100 | 84100 | 84200 | 84000 | 363 |
| 279 | 20240403 | 151600 | 13584347600 | 84000 | 84100 | 84100 | 84000 | 345 |
| 280 | 20240403 | 151500 | 13555333900 | 84100 | 84200 | 84200 | 83900 | 198 |
| 281 | 20240403 | 151400 | 13538679900 | 84100 | 84100 | 84200 | 84000 | 754 |
| 282 | 20240403 | 151300 | 13475273000 | 84100 | 84100 | 84200 | 84000 | 422 |
| 283 | 20240403 | 151200 | 13439799300 | 84100 | 84100 | 84100 | 84000 | 186 |
| 284 | 20240403 | 151100 | 13424156900 | 84100 | 84100 | 84200 | 84000 | 423 |
| 285 | 20240403 | 151000 | 13388596900 | 84100 | 84000 | 84100 | 84000 | 144 |
| 286 | 20240403 | 150900 | 13376496500 | 84000 | 84000 | 84000 | 83900 | 285 |
| 287 | 20240403 | 150800 | 13352566100 | 83800 | 84000 | 84000 | 83800 | 301 |
| 288 | 20240403 | 150700 | 13327311300 | 84000 | 83900 | 84000 | 83900 | 430 |
| 289 | 20240403 | 150600 | 13291227900 | 84000 | 83900 | 84000 | 83900 | 286 |
| 290 | 20240403 | 150500 | 13267211200 | 83900 | 83800 | 83900 | 83800 | 118 |
| 291 | 20240403 | 150400 | 13257312000 | 83900 | 84000 | 84000 | 83800 | 135 |
| 292 | 20240403 | 150300 | 13245990900 | 84000 | 83900 | 84000 | 83800 | 629 |
| 293 | 20240403 | 150200 | 13193263400 | 83900 | 83900 | 84000 | 83800 | 182 |
| 294 | 20240403 | 150100 | 13177992500 | 84000 | 84000 | 84200 | 83900 | 168 |
| 295 | 20240403 | 150000 | 13163879800 | 84000 | 84000 | 84200 | 84000 | 508 |
| 296 | 20240403 | 145900 | 13121190400 | 84000 | 84000 | 84200 | 84000 | 481 |
| 297 | 20240403 | 145800 | 13080764600 | 84100 | 84000 | 84100 | 83900 | 500 |
| 298 | 20240403 | 145700 | 13038752600 | 84100 | 84000 | 84100 | 84000 | 723 |
| 299 | 20240403 | 145600 | 12978009000 | 83900 | 84100 | 84100 | 83900 | 425 |
| 300 | 20240403 | 145500 | 12942331900 | 84000 | 84000 | 84100 | 83900 | 675 |
| 301 | 20240403 | 145400 | 12885631700 | 84100 | 84100 | 84200 | 84100 | 417 |
| 302 | 20240403 | 145300 | 12850544700 | 84100 | 84200 | 84300 | 84000 | 885 |
| 303 | 20240403 | 145200 | 12776094400 | 84200 | 84300 | 84300 | 84200 | 590 |
| 304 | 20240403 | 145100 | 12726402300 | 84300 | 84300 | 84300 | 84200 | 141 |
| 305 | 20240403 | 145000 | 12714517000 | 84300 | 84300 | 84300 | 84200 | 593 |
| 306 | 20240403 | 144900 | 12664552700 | 84300 | 84200 | 84300 | 84200 | 342 |
| 307 | 20240403 | 144800 | 12635727200 | 84300 | 84300 | 84300 | 84200 | 259 |
| 308 | 20240403 | 144700 | 12613894600 | 84400 | 84300 | 84400 | 84300 | 484 |
| 309 | 20240403 | 144600 | 12573087500 | 84400 | 84200 | 84400 | 84200 | 340 |
| 310 | 20240403 | 144500 | 12544426800 | 84200 | 84300 | 84400 | 84200 | 506 |
| 311 | 20240403 | 144400 | 12501799400 | 84300 | 84300 | 84400 | 84200 | 422 |
| 312 | 20240403 | 144300 | 12466234500 | 84300 | 84300 | 84300 | 84200 | 277 |
| 313 | 20240403 | 144200 | 12442884100 | 84300 | 84400 | 84400 | 84100 | 1320 |
| 314 | 20240403 | 144100 | 12331646600 | 84300 | 84400 | 84400 | 84300 | 346 |
| 315 | 20240403 | 144000 | 12302447600 | 84400 | 84200 | 84400 | 84200 | 1128 |
| 316 | 20240403 | 143900 | 12207350200 | 84300 | 84200 | 84300 | 84200 | 465 |
| 317 | 20240403 | 143800 | 12168156000 | 84200 | 84200 | 84200 | 84100 | 372 |
| 318 | 20240403 | 143700 | 12136834300 | 84200 | 84100 | 84200 | 84100 | 399 |
| 319 | 20240403 | 143600 | 12103255100 | 84100 | 84100 | 84100 | 84000 | 516 |
| 320 | 20240403 | 143500 | 12059859700 | 84000 | 84100 | 84100 | 84000 | 257 |
| 321 | 20240403 | 143400 | 12038258100 | 83900 | 84000 | 84000 | 83900 | 280 |
| 322 | 20240403 | 143300 | 12014738400 | 83900 | 83800 | 83900 | 83800 | 102 |
| 323 | 20240403 | 143200 | 12006181700 | 83800 | 83800 | 83800 | 83800 | 28 |
| 324 | 20240403 | 143100 | 12003835300 | 83800 | 83900 | 83900 | 83800 | 108 |
| 325 | 20240403 | 143000 | 11994774900 | 83900 | 83800 | 83900 | 83800 | 208 |
| 326 | 20240403 | 142900 | 11977334900 | 83900 | 83900 | 84000 | 83900 | 729 |
| 327 | 20240403 | 142800 | 11916171600 | 83900 | 83900 | 83900 | 83900 | 8 |
| 328 | 20240403 | 142700 | 11915500400 | 83900 | 83800 | 83900 | 83800 | 287 |
| 329 | 20240403 | 142600 | 11891423400 | 83800 | 83900 | 83900 | 83800 | 526 |
| 330 | 20240403 | 142500 | 11847300100 | 83900 | 83900 | 84000 | 83900 | 6 |
| 331 | 20240403 | 142400 | 11846796500 | 84000 | 84000 | 84000 | 84000 | 129 |
| 332 | 20240403 | 142300 | 11835960500 | 83900 | 84000 | 84000 | 83900 | 132 |
| 333 | 20240403 | 142200 | 11824884500 | 84000 | 83900 | 84000 | 83900 | 105 |
| 334 | 20240403 | 142100 | 11816074900 | 83900 | 83800 | 83900 | 83800 | 155 |
| 335 | 20240403 | 142000 | 11803071500 | 83800 | 84000 | 84000 | 83600 | 1722 |
| 336 | 20240403 | 141900 | 11658834500 | 83900 | 83900 | 83900 | 83900 | 18 |
| 337 | 20240403 | 141800 | 11657324300 | 83900 | 84000 | 84000 | 83900 | 488 |
| 338 | 20240403 | 141700 | 11616368900 | 83900 | 84000 | 84000 | 83900 | 48 |
| 339 | 20240403 | 141600 | 11612341600 | 83900 | 83900 | 84000 | 83900 | 114 |
| 340 | 20240403 | 141500 | 11602773100 | 84000 | 83900 | 84000 | 83900 | 27 |
| 341 | 20240403 | 141400 | 11600507600 | 84000 | 83900 | 84000 | 83900 | 1131 |
| 342 | 20240403 | 141300 | 11505584500 | 83900 | 84000 | 84000 | 83900 | 67 |
| 343 | 20240403 | 141200 | 11499961800 | 84000 | 84000 | 84000 | 84000 | 36 |
| 344 | 20240403 | 141100 | 11496937800 | 84000 | 84100 | 84100 | 83900 | 821 |
| 345 | 20240403 | 141000 | 11428036000 | 84000 | 84000 | 84000 | 83900 | 47 |
| 346 | 20240403 | 140900 | 11424088100 | 84000 | 84000 | 84000 | 84000 | 46 |
| 347 | 20240403 | 140800 | 11420224100 | 84000 | 84000 | 84100 | 83900 | 1042 |
| 348 | 20240403 | 140700 | 11332696700 | 84100 | 84100 | 84100 | 84000 | 16 |
| 349 | 20240403 | 140600 | 11331351500 | 84100 | 84100 | 84100 | 84100 | 19 |
| 350 | 20240403 | 140500 | 11329753600 | 84000 | 84100 | 84100 | 84000 | 53 |
| 351 | 20240403 | 140400 | 11325300300 | 84100 | 84000 | 84100 | 84000 | 141 |
| 352 | 20240403 | 140300 | 11313445100 | 84000 | 84000 | 84000 | 83900 | 58 |
| 353 | 20240403 | 140200 | 11308573200 | 84000 | 84000 | 84000 | 84000 | 401 |
| 354 | 20240403 | 140100 | 11274889200 | 84100 | 84100 | 84100 | 84000 | 703 |
| 355 | 20240403 | 140000 | 11215767100 | 84100 | 84000 | 84100 | 84000 | 44 |
| 356 | 20240403 | 135900 | 11212067300 | 84100 | 84100 | 84100 | 84000 | 57 |
| 357 | 20240403 | 135800 | 11207274400 | 84100 | 84100 | 84100 | 84100 | 190 |
| 358 | 20240403 | 135700 | 11191295400 | 84000 | 84000 | 84000 | 83900 | 274 |
| 359 | 20240403 | 135600 | 11168279500 | 84000 | 84000 | 84000 | 84000 | 400 |
| 360 | 20240403 | 135500 | 11134679500 | 84000 | 84000 | 84000 | 83900 | 333 |
| 361 | 20240403 | 135400 | 11106727500 | 84000 | 84000 | 84000 | 83900 | 390 |
| 362 | 20240403 | 135300 | 11073969500 | 84000 | 84000 | 84000 | 83900 | 45 |
| 363 | 20240403 | 135200 | 11070189900 | 84000 | 84000 | 84000 | 84000 | 3 |
| 364 | 20240403 | 135100 | 11069937900 | 84000 | 84000 | 84000 | 84000 | 245 |
| 365 | 20240403 | 135000 | 11049357900 | 84000 | 83900 | 84000 | 83900 | 33 |
| 366 | 20240403 | 134900 | 11046589100 | 83900 | 84000 | 84000 | 83900 | 174 |
| 367 | 20240403 | 134800 | 11031975300 | 84000 | 84000 | 84000 | 83900 | 512 |
| 368 | 20240403 | 134700 | 10988973700 | 83900 | 84000 | 84000 | 83900 | 50 |
| 369 | 20240403 | 134600 | 10984773800 | 83900 | 83900 | 84000 | 83900 | 47 |
| 370 | 20240403 | 134500 | 10980829400 | 84000 | 84000 | 84000 | 83900 | 171 |
| 371 | 20240403 | 134400 | 10966465700 | 83900 | 84000 | 84000 | 83900 | 237 |
| 372 | 20240403 | 134300 | 10946565500 | 84000 | 84000 | 84000 | 83900 | 288 |
| 373 | 20240403 | 134200 | 10922383500 | 84000 | 84000 | 84000 | 83900 | 256 |
| 374 | 20240403 | 134100 | 10900889500 | 84000 | 83900 | 84000 | 83900 | 93 |
| 375 | 20240403 | 134000 | 10893086700 | 83900 | 83900 | 83900 | 83800 | 372 |
| 376 | 20240403 | 133900 | 10861876200 | 83900 | 83900 | 84000 | 83900 | 1124 |
| 377 | 20240403 | 133800 | 10767570300 | 84000 | 84000 | 84000 | 83900 | 265 |
| 378 | 20240403 | 133700 | 10745314400 | 83900 | 83900 | 84000 | 83900 | 81 |
| 379 | 20240403 | 133600 | 10738515100 | 84000 | 84000 | 84000 | 83900 | 200 |
| 380 | 20240403 | 133500 | 10721716400 | 83900 | 84000 | 84000 | 83900 | 502 |
| 381 | 20240403 | 133400 | 10679569000 | 84000 | 84000 | 84000 | 83900 | 50 |
| 382 | 20240403 | 133300 | 10675369400 | 83900 | 83900 | 84000 | 83900 | 13 |
| 383 | 20240403 | 133200 | 10674278600 | 83900 | 84000 | 84000 | 83900 | 154 |
| 384 | 20240403 | 133100 | 10661348600 | 83900 | 84000 | 84000 | 83900 | 36 |
| 385 | 20240403 | 133000 | 10658325500 | 84000 | 83900 | 84000 | 83900 | 176 |
| 386 | 20240403 | 132900 | 10643558500 | 83900 | 84000 | 84000 | 83900 | 936 |
| 387 | 20240403 | 132800 | 10564943100 | 83900 | 83800 | 83900 | 83800 | 613 |
| 388 | 20240403 | 132700 | 10513518000 | 83900 | 83900 | 83900 | 83800 | 117 |
| 389 | 20240403 | 132600 | 10503707700 | 83900 | 83800 | 83900 | 83800 | 24 |
| 390 | 20240403 | 132500 | 10501695200 | 83900 | 83900 | 83900 | 83800 | 238 |
| 391 | 20240403 | 132400 | 10481727500 | 83900 | 83900 | 83900 | 83800 | 158 |
| 392 | 20240403 | 132300 | 10468474600 | 83900 | 83900 | 84000 | 83900 | 252 |
| 393 | 20240403 | 132200 | 10447330600 | 83900 | 83900 | 83900 | 83900 | 308 |
| 394 | 20240403 | 132100 | 10421489400 | 83800 | 83900 | 83900 | 83800 | 914 |
| 395 | 20240403 | 132000 | 10344809500 | 84000 | 84000 | 84000 | 83900 | 106 |
| 396 | 20240403 | 131900 | 10335911900 | 84000 | 84000 | 84000 | 83900 | 157 |
| 397 | 20240403 | 131800 | 10322728500 | 84000 | 83900 | 84000 | 83900 | 86 |
| 398 | 20240403 | 131700 | 10315508200 | 84000 | 84000 | 84000 | 83900 | 49 |
| 399 | 20240403 | 131600 | 10311394700 | 84000 | 83900 | 84000 | 83900 | 394 |
| 400 | 20240403 | 131500 | 10278334100 | 83900 | 83800 | 83900 | 83800 | 453 |
| 401 | 20240403 | 131400 | 10240339100 | 83800 | 83800 | 83800 | 83800 | 570 |
| 402 | 20240403 | 131300 | 10192573100 | 83800 | 83800 | 83800 | 83800 | 9 |
| 403 | 20240403 | 131200 | 10191818900 | 83800 | 83600 | 83800 | 83600 | 217 |
| 404 | 20240403 | 131100 | 10173647500 | 83700 | 83700 | 83700 | 83600 | 319 |
| 405 | 20240403 | 131000 | 10146967700 | 83600 | 83600 | 83700 | 83600 | 38 |
| 406 | 20240403 | 130900 | 10143790800 | 83700 | 83700 | 83700 | 83600 | 425 |
| 407 | 20240403 | 130800 | 10108230000 | 83700 | 83700 | 83700 | 83600 | 23 |
| 408 | 20240403 | 130700 | 10106306900 | 83600 | 83700 | 83700 | 83600 | 608 |
| 409 | 20240403 | 130600 | 10055417400 | 83800 | 83700 | 83800 | 83700 | 289 |
| 410 | 20240403 | 130500 | 10031214600 | 83700 | 83800 | 83800 | 83700 | 67 |
| 411 | 20240403 | 130400 | 10025603900 | 83700 | 83800 | 83800 | 83700 | 31 |
| 412 | 20240403 | 130300 | 10023008800 | 83800 | 83800 | 83800 | 83700 | 352 |
| 413 | 20240403 | 130200 | 9993511400 | 83800 | 83700 | 83800 | 83700 | 261 |
| 414 | 20240403 | 130100 | 9971644700 | 83800 | 83700 | 83800 | 83700 | 18 |
| 415 | 20240403 | 130000 | 9970136400 | 83700 | 83800 | 83800 | 83700 | 55 |
| 416 | 20240403 | 125900 | 9965531600 | 83800 | 83700 | 83800 | 83700 | 181 |
| 417 | 20240403 | 125800 | 9950371500 | 83800 | 83700 | 83800 | 83700 | 55 |
| 418 | 20240403 | 125700 | 9945762700 | 83800 | 83800 | 83800 | 83700 | 12 |
| 419 | 20240403 | 125600 | 9944757200 | 83800 | 83800 | 83800 | 83800 | 379 |
| 420 | 20240403 | 125500 | 9912997000 | 83800 | 83700 | 83800 | 83700 | 286 |
| 421 | 20240403 | 125400 | 9889048400 | 83800 | 83700 | 83800 | 83700 | 34 |
| 422 | 20240403 | 125300 | 9886199600 | 83800 | 83700 | 83800 | 83600 | 668 |
| 423 | 20240403 | 125200 | 9830297100 | 83700 | 83700 | 83700 | 83700 | 211 |
| 424 | 20240403 | 125100 | 9812636400 | 83700 | 83600 | 83800 | 83600 | 715 |
| 425 | 20240403 | 125000 | 9752776000 | 83600 | 83600 | 83600 | 83500 | 177 |
| 426 | 20240403 | 124900 | 9737979200 | 83700 | 83600 | 83700 | 83600 | 374 |
| 427 | 20240403 | 124800 | 9706707500 | 83500 | 83500 | 83600 | 83500 | 29 |
| 428 | 20240403 | 124700 | 9704285800 | 83600 | 83600 | 83600 | 83500 | 14 |
| 429 | 20240403 | 124600 | 9703115600 | 83600 | 83600 | 83600 | 83500 | 376 |
| 430 | 20240403 | 124500 | 9671694200 | 83500 | 83400 | 83600 | 83400 | 136 |
| 431 | 20240403 | 124400 | 9660339800 | 83600 | 83500 | 83600 | 83400 | 161 |
| 432 | 20240403 | 124300 | 9646897100 | 83400 | 83400 | 83500 | 83400 | 545 |
| 433 | 20240403 | 124200 | 9601405100 | 83500 | 83500 | 83600 | 83400 | 375 |
| 434 | 20240403 | 124100 | 9570092700 | 83600 | 83600 | 83600 | 83600 | 138 |
| 435 | 20240403 | 124000 | 9558555900 | 83600 | 83600 | 83600 | 83500 | 120 |
| 436 | 20240403 | 123900 | 9548524000 | 83500 | 83500 | 83500 | 83400 | 143 |
| 437 | 20240403 | 123800 | 9536583600 | 83500 | 83400 | 83500 | 83400 | 194 |
| 438 | 20240403 | 123700 | 9520384800 | 83500 | 83500 | 83500 | 83400 | 179 |
| 439 | 20240403 | 123600 | 9505439200 | 83400 | 83500 | 83500 | 83400 | 153 |
| 440 | 20240403 | 123500 | 9492663800 | 83400 | 83400 | 83400 | 83400 | 60 |
| 441 | 20240403 | 123400 | 9487659800 | 83400 | 83400 | 83500 | 83400 | 5 |
| 442 | 20240403 | 123300 | 9487242500 | 83500 | 83500 | 83600 | 83500 | 801 |
| 443 | 20240403 | 123200 | 9420336200 | 83500 | 83600 | 83600 | 83500 | 108 |
| 444 | 20240403 | 123100 | 9411308800 | 83500 | 83500 | 83600 | 83500 | 16 |
| 445 | 20240403 | 123000 | 9409972600 | 83600 | 83700 | 83700 | 83600 | 826 |
| 446 | 20240403 | 122900 | 9340904600 | 83600 | 83600 | 83700 | 83600 | 4 |
| 447 | 20240403 | 122800 | 9340570000 | 83700 | 83700 | 83700 | 83700 | 8 |
| 448 | 20240403 | 122700 | 9339900400 | 83700 | 83700 | 83700 | 83600 | 130 |
| 449 | 20240403 | 122600 | 9329020100 | 83700 | 83700 | 83700 | 83700 | 139 |
| 450 | 20240403 | 122500 | 9317385800 | 83600 | 83700 | 83700 | 83600 | 195 |
| 451 | 20240403 | 122400 | 9301064500 | 83700 | 83800 | 83800 | 83700 | 181 |
| 452 | 20240403 | 122300 | 9285914500 | 83700 | 83600 | 83700 | 83600 | 67 |
| 453 | 20240403 | 122200 | 9280306700 | 83600 | 83700 | 83700 | 83600 | 32 |
| 454 | 20240403 | 122100 | 9277631000 | 83700 | 83700 | 83700 | 83600 | 55 |
| 455 | 20240403 | 122000 | 9273027600 | 83700 | 83700 | 83800 | 83700 | 744 |
| 456 | 20240403 | 121900 | 9210743300 | 83700 | 83700 | 83700 | 83700 | 43 |
| 457 | 20240403 | 121800 | 9207144200 | 83700 | 83700 | 83700 | 83600 | 57 |
| 458 | 20240403 | 121700 | 9202376100 | 83700 | 83600 | 83700 | 83600 | 168 |
| 459 | 20240403 | 121600 | 9188314800 | 83700 | 83600 | 83700 | 83600 | 13 |
| 460 | 20240403 | 121500 | 9187226800 | 83700 | 83600 | 83700 | 83600 | 18 |
| 461 | 20240403 | 121400 | 9185721700 | 83600 | 83700 | 83700 | 83600 | 157 |
| 462 | 20240403 | 121300 | 9172584900 | 83600 | 83700 | 83700 | 83600 | 41 |
| 463 | 20240403 | 121200 | 9169155900 | 83700 | 83700 | 83700 | 83700 | 3 |
| 464 | 20240403 | 121100 | 9168904800 | 83600 | 83700 | 83800 | 83600 | 570 |
| 465 | 20240403 | 121000 | 9121193000 | 83700 | 83500 | 83700 | 83500 | 157 |
| 466 | 20240403 | 120900 | 9108057800 | 83600 | 83600 | 83600 | 83600 | 37 |
| 467 | 20240403 | 120800 | 9104964600 | 83600 | 83600 | 83600 | 83600 | 65 |
| 468 | 20240403 | 120700 | 9099530600 | 83600 | 83400 | 83600 | 83400 | 182 |
| 469 | 20240403 | 120600 | 9084339300 | 83400 | 83400 | 83400 | 83300 | 272 |
| 470 | 20240403 | 120500 | 9061666200 | 83400 | 83400 | 83400 | 83400 | 17 |
| 471 | 20240403 | 120400 | 9060248400 | 83400 | 83500 | 83600 | 83300 | 453 |
| 472 | 20240403 | 120300 | 9022404800 | 83500 | 83500 | 83500 | 83500 | 12 |
| 473 | 20240403 | 120200 | 9021402800 | 83500 | 83500 | 83600 | 83500 | 287 |
| 474 | 20240403 | 120100 | 8997412600 | 83500 | 83600 | 83600 | 83500 | 249 |
| 475 | 20240403 | 120000 | 8976604500 | 83500 | 83500 | 83600 | 83500 | 337 |
| 476 | 20240403 | 115900 | 8948464000 | 83600 | 83500 | 83700 | 83500 | 242 |
| 477 | 20240403 | 115800 | 8928235900 | 83700 | 83400 | 83700 | 83400 | 227 |
| 478 | 20240403 | 115700 | 8909276800 | 83400 | 83400 | 83500 | 83400 | 324 |
| 479 | 20240403 | 115600 | 8882223200 | 83400 | 83400 | 83500 | 83400 | 98 |
| 480 | 20240403 | 115500 | 8874049900 | 83400 | 83300 | 83400 | 83300 | 64 |
| 481 | 20240403 | 115400 | 8868713800 | 83400 | 83400 | 83400 | 83300 | 237 |
| 482 | 20240403 | 115300 | 8848949600 | 83400 | 83300 | 83400 | 83300 | 76 |
| 483 | 20240403 | 115200 | 8842613300 | 83400 | 83500 | 83500 | 83300 | 225 |
| 484 | 20240403 | 115100 | 8823849400 | 83400 | 83400 | 83500 | 83400 | 283 |
| 485 | 20240403 | 115000 | 8800231000 | 83400 | 83300 | 83400 | 83300 | 118 |
| 486 | 20240403 | 114900 | 8790391300 | 83400 | 83400 | 83400 | 83400 | 19 |
| 487 | 20240403 | 114800 | 8788806700 | 83400 | 83400 | 83400 | 83400 | 110 |
| 488 | 20240403 | 114700 | 8779632700 | 83400 | 83400 | 83400 | 83300 | 180 |
| 489 | 20240403 | 114600 | 8764626900 | 83300 | 83400 | 83400 | 83300 | 115 |
| 490 | 20240403 | 114500 | 8755036000 | 83400 | 83400 | 83500 | 83300 | 385 |
| 491 | 20240403 | 114400 | 8722927100 | 83400 | 83300 | 83400 | 83300 | 159 |
| 492 | 20240403 | 114300 | 8709668600 | 83300 | 83400 | 83400 | 83300 | 20 |
| 493 | 20240403 | 114200 | 8708001900 | 83400 | 83400 | 83400 | 83300 | 281 |
| 494 | 20240403 | 114100 | 8684592700 | 83400 | 83300 | 83400 | 83300 | 147 |
| 495 | 20240403 | 114000 | 8672335000 | 83400 | 83600 | 83600 | 83400 | 1023 |
| 496 | 20240403 | 113900 | 8586927500 | 83500 | 83600 | 83600 | 83500 | 16 |
| 497 | 20240403 | 113800 | 8585590000 | 83600 | 83600 | 83600 | 83500 | 181 |
| 498 | 20240403 | 113700 | 8570458600 | 83500 | 83600 | 83600 | 83500 | 26 |
| 499 | 20240403 | 113600 | 8568286500 | 83600 | 83600 | 83600 | 83600 | 69 |
| 500 | 20240403 | 113500 | 8562518100 | 83600 | 83500 | 83600 | 83500 | 186 |
| 501 | 20240403 | 113400 | 8546970000 | 83500 | 83600 | 83600 | 83500 | 12 |
| 502 | 20240403 | 113300 | 8545967800 | 83600 | 83600 | 83600 | 83500 | 223 |
| 503 | 20240403 | 113200 | 8527330000 | 83600 | 83600 | 83700 | 83600 | 148 |
| 504 | 20240403 | 113100 | 8514952200 | 83600 | 83500 | 83700 | 83500 | 537 |
| 505 | 20240403 | 113000 | 8470064400 | 83500 | 83500 | 83600 | 83400 | 302 |
| 506 | 20240403 | 112900 | 8444861600 | 83500 | 83500 | 83600 | 83500 | 62 |
| 507 | 20240403 | 112800 | 8439684000 | 83600 | 83500 | 83600 | 83500 | 181 |
| 508 | 20240403 | 112700 | 8424559500 | 83500 | 83400 | 83500 | 83400 | 237 |
| 509 | 20240403 | 112600 | 8404793500 | 83400 | 83500 | 83500 | 83400 | 71 |
| 510 | 20240403 | 112500 | 8398865100 | 83500 | 83400 | 83600 | 83400 | 337 |
| 511 | 20240403 | 112400 | 8370732800 | 83500 | 83400 | 83500 | 83300 | 78 |
| 512 | 20240403 | 112300 | 8364226700 | 83300 | 83400 | 83400 | 83300 | 130 |
| 513 | 20240403 | 112200 | 8353384800 | 83400 | 83400 | 83500 | 83400 | 157 |
| 514 | 20240403 | 112100 | 8340290900 | 83400 | 83400 | 83400 | 83300 | 222 |
| 515 | 20240403 | 112000 | 8321786100 | 83400 | 83600 | 83600 | 83300 | 1139 |
| 516 | 20240403 | 111900 | 8226761400 | 83700 | 83600 | 83700 | 83600 | 74 |
| 517 | 20240403 | 111800 | 8220568500 | 83600 | 83500 | 83600 | 83400 | 393 |
| 518 | 20240403 | 111700 | 8187741800 | 83500 | 83500 | 83500 | 83500 | 331 |
| 519 | 20240403 | 111600 | 8160103300 | 83500 | 83600 | 83600 | 83500 | 212 |
| 520 | 20240403 | 111500 | 8142401200 | 83500 | 83500 | 83600 | 83500 | 197 |
| 521 | 20240403 | 111400 | 8125939700 | 83500 | 83400 | 83500 | 83400 | 119 |
| 522 | 20240403 | 111300 | 8116003700 | 83400 | 83500 | 83500 | 83400 | 161 |
| 523 | 20240403 | 111200 | 8102561200 | 83500 | 83400 | 83500 | 83400 | 384 |
| 524 | 20240403 | 111100 | 8070516600 | 83400 | 83400 | 83400 | 83400 | 508 |
| 525 | 20240403 | 111000 | 8028149400 | 83400 | 83400 | 83500 | 83400 | 146 |
| 526 | 20240403 | 110900 | 8015971900 | 83400 | 83400 | 83400 | 83400 | 95 |
| 527 | 20240403 | 110800 | 8008048900 | 83300 | 83400 | 83500 | 83300 | 78 |
| 528 | 20240403 | 110700 | 8001544500 | 83400 | 83500 | 83500 | 83400 | 196 |
| 529 | 20240403 | 110600 | 7985197900 | 83500 | 83400 | 83500 | 83400 | 167 |
| 530 | 20240403 | 110500 | 7971264700 | 83400 | 83400 | 83500 | 83300 | 1315 |
| 531 | 20240403 | 110400 | 7861684800 | 83400 | 83400 | 83500 | 83400 | 43 |
| 532 | 20240403 | 110300 | 7858096700 | 83400 | 83400 | 83500 | 83400 | 450 |
| 533 | 20240403 | 110200 | 7820565300 | 83400 | 83400 | 83400 | 83300 | 112 |
| 534 | 20240403 | 110100 | 7811235200 | 83400 | 83600 | 83600 | 83400 | 1779 |
| 535 | 20240403 | 110000 | 7662732900 | 83500 | 83600 | 83600 | 83500 | 227 |
| 536 | 20240403 | 105900 | 7643776700 | 83600 | 83500 | 83600 | 83500 | 208 |
| 537 | 20240403 | 105800 | 7626391300 | 83500 | 83600 | 83600 | 83500 | 136 |
| 538 | 20240403 | 105700 | 7615030700 | 83600 | 83700 | 83700 | 83500 | 909 |
| 539 | 20240403 | 105600 | 7539031700 | 83700 | 83700 | 83800 | 83700 | 189 |
| 540 | 20240403 | 105500 | 7523212300 | 83700 | 83800 | 83800 | 83700 | 596 |
| 541 | 20240403 | 105400 | 7473301700 | 83900 | 83900 | 83900 | 83900 | 31 |
| 542 | 20240403 | 105300 | 7470700800 | 83800 | 83900 | 83900 | 83800 | 260 |
| 543 | 20240403 | 105200 | 7448912200 | 83800 | 83700 | 83900 | 83700 | 383 |
| 544 | 20240403 | 105100 | 7416826600 | 83800 | 83800 | 83800 | 83700 | 43 |
| 545 | 20240403 | 105000 | 7413225200 | 83700 | 83800 | 83800 | 83700 | 11 |
| 546 | 20240403 | 104900 | 7412304100 | 83700 | 83700 | 83900 | 83700 | 278 |
| 547 | 20240403 | 104800 | 7389022100 | 83700 | 83700 | 83700 | 83700 | 34 |
| 548 | 20240403 | 104700 | 7386176300 | 83700 | 83800 | 83800 | 83600 | 481 |
| 549 | 20240403 | 104600 | 7345915200 | 83700 | 83700 | 83800 | 83700 | 153 |
| 550 | 20240403 | 104500 | 7333108600 | 83600 | 83700 | 83700 | 83600 | 40 |
| 551 | 20240403 | 104400 | 7329760800 | 83600 | 83700 | 83700 | 83600 | 100 |
| 552 | 20240403 | 104300 | 7321400100 | 83700 | 83800 | 83800 | 83600 | 316 |
| 553 | 20240403 | 104200 | 7294950600 | 83800 | 83800 | 83800 | 83700 | 607 |
| 554 | 20240403 | 104100 | 7244121900 | 83900 | 83900 | 83900 | 83700 | 221 |
| 555 | 20240403 | 104000 | 7225605000 | 83900 | 84000 | 84000 | 83800 | 532 |
| 556 | 20240403 | 103900 | 7180946100 | 83900 | 84000 | 84000 | 83900 | 370 |
| 557 | 20240403 | 103800 | 7149872800 | 83900 | 84000 | 84000 | 83800 | 758 |
| 558 | 20240403 | 103700 | 7086281800 | 83900 | 83900 | 84000 | 83900 | 728 |
| 559 | 20240403 | 103600 | 7025201100 | 83900 | 83800 | 83900 | 83800 | 209 |
| 560 | 20240403 | 103500 | 7007686700 | 83800 | 83800 | 83800 | 83800 | 7 |
| 561 | 20240403 | 103400 | 7007100100 | 83800 | 83800 | 83800 | 83800 | 23 |
| 562 | 20240403 | 103300 | 7005172700 | 83800 | 83700 | 83800 | 83700 | 187 |
| 563 | 20240403 | 103200 | 6989504100 | 83700 | 83600 | 83700 | 83600 | 192 |
| 564 | 20240403 | 103100 | 6973441000 | 83600 | 83700 | 83700 | 83600 | 86 |
| 565 | 20240403 | 103000 | 6966248200 | 83600 | 83600 | 83700 | 83600 | 15 |
| 566 | 20240403 | 102900 | 6964993800 | 83700 | 83700 | 83700 | 83600 | 323 |
| 567 | 20240403 | 102800 | 6937979700 | 83700 | 83700 | 83700 | 83600 | 39 |
| 568 | 20240403 | 102700 | 6934715700 | 83700 | 83500 | 83700 | 83500 | 181 |
| 569 | 20240403 | 102600 | 6919602000 | 83500 | 83500 | 83500 | 83400 | 522 |
| 570 | 20240403 | 102500 | 6876023200 | 83400 | 83800 | 83800 | 83400 | 684 |
| 571 | 20240403 | 102400 | 6818916000 | 83500 | 83500 | 83500 | 83500 | 106 |
| 572 | 20240403 | 102300 | 6810065000 | 83900 | 83800 | 83900 | 83500 | 790 |
| 573 | 20240403 | 102200 | 6743976600 | 83800 | 83700 | 83900 | 83700 | 589 |
| 574 | 20240403 | 102100 | 6694609500 | 83700 | 83600 | 83700 | 83600 | 189 |
| 575 | 20240403 | 102000 | 6678799200 | 83700 | 83600 | 83700 | 83600 | 1044 |
| 576 | 20240403 | 101900 | 6591519000 | 83600 | 83900 | 83900 | 83500 | 542 |
| 577 | 20240403 | 101800 | 6546188900 | 83900 | 83900 | 83900 | 83700 | 186 |
| 578 | 20240403 | 101700 | 6530600900 | 83900 | 83900 | 83900 | 83800 | 11 |
| 579 | 20240403 | 101600 | 6529678900 | 83900 | 83700 | 83900 | 83700 | 278 |
| 580 | 20240403 | 101500 | 6506383700 | 83800 | 83800 | 83900 | 83800 | 362 |
| 581 | 20240403 | 101400 | 6476048000 | 83900 | 83700 | 83900 | 83700 | 210 |
| 582 | 20240403 | 101300 | 6458450600 | 83800 | 83900 | 83900 | 83700 | 414 |
| 583 | 20240403 | 101200 | 6423746300 | 83800 | 83900 | 84000 | 83800 | 570 |
| 584 | 20240403 | 101100 | 6375924600 | 83900 | 83900 | 84000 | 83900 | 143 |
| 585 | 20240403 | 101000 | 6363926800 | 83900 | 83600 | 83900 | 83600 | 796 |
| 586 | 20240403 | 100900 | 6297210000 | 83600 | 83600 | 83600 | 83500 | 187 |
| 587 | 20240403 | 100800 | 6281578000 | 83500 | 83500 | 83600 | 83500 | 334 |
| 588 | 20240403 | 100700 | 6253688800 | 83600 | 83600 | 83600 | 83500 | 153 |
| 589 | 20240403 | 100600 | 6240898300 | 83600 | 83500 | 83600 | 83500 | 170 |
| 590 | 20240403 | 100500 | 6226688100 | 83500 | 83400 | 83600 | 83400 | 808 |
| 591 | 20240403 | 100400 | 6159219500 | 83500 | 83600 | 83600 | 83400 | 394 |
| 592 | 20240403 | 100300 | 6126320200 | 83500 | 83400 | 83500 | 83400 | 151 |
| 593 | 20240403 | 100200 | 6113712100 | 83500 | 83500 | 83500 | 83500 | 33 |
| 594 | 20240403 | 100100 | 6110956600 | 83500 | 83400 | 83600 | 83400 | 51 |
| 595 | 20240403 | 100000 | 6106702900 | 83400 | 83400 | 83600 | 83400 | 434 |
| 596 | 20240403 | 095900 | 6070474700 | 83400 | 83400 | 83500 | 83300 | 132 |
| 597 | 20240403 | 095800 | 6059464000 | 83500 | 83300 | 83500 | 83300 | 375 |
| 598 | 20240403 | 095700 | 6028196300 | 83400 | 83300 | 83400 | 83300 | 241 |
| 599 | 20240403 | 095600 | 6008098200 | 83300 | 83400 | 83500 | 83300 | 674 |
| 600 | 20240403 | 095500 | 5951887000 | 83400 | 83400 | 83500 | 83400 | 54 |
| 601 | 20240403 | 095400 | 5947383300 | 83400 | 83400 | 83600 | 83300 | 243 |
| 602 | 20240403 | 095300 | 5927092100 | 83400 | 83400 | 83500 | 83200 | 259 |
| 603 | 20240403 | 095200 | 5905507600 | 83400 | 83400 | 83400 | 83200 | 1518 |
| 604 | 20240403 | 095100 | 5779088400 | 83300 | 83400 | 83600 | 83300 | 757 |
| 605 | 20240403 | 095000 | 5715977200 | 83300 | 83400 | 83500 | 83300 | 586 |
| 606 | 20240403 | 094900 | 5667105500 | 83400 | 83700 | 83700 | 83400 | 803 |
| 607 | 20240403 | 094800 | 5600087200 | 83600 | 83800 | 83800 | 83600 | 69 |
| 608 | 20240403 | 094700 | 5594312400 | 83700 | 83600 | 83700 | 83500 | 251 |
| 609 | 20240403 | 094600 | 5573309300 | 83600 | 83600 | 83700 | 83500 | 417 |
| 610 | 20240403 | 094500 | 5538471800 | 83600 | 83700 | 83700 | 83600 | 388 |
| 611 | 20240403 | 094400 | 5506030700 | 83600 | 83700 | 83700 | 83600 | 184 |
| 612 | 20240403 | 094300 | 5490631800 | 83600 | 83600 | 83700 | 83500 | 3115 |
| 613 | 20240403 | 094200 | 5230006600 | 83600 | 83700 | 83800 | 83600 | 480 |
| 614 | 20240403 | 094100 | 5189829100 | 83800 | 84000 | 84100 | 83800 | 906 |
| 615 | 20240403 | 094000 | 5113819100 | 83900 | 84200 | 84300 | 83900 | 765 |
| 616 | 20240403 | 093900 | 5049540700 | 84100 | 84300 | 84300 | 84100 | 603 |
| 617 | 20240403 | 093800 | 4998755200 | 84100 | 84200 | 84300 | 84100 | 394 |
| 618 | 20240403 | 093700 | 4965596100 | 84100 | 84100 | 84100 | 84000 | 562 |
| 619 | 20240403 | 093600 | 4918335400 | 84000 | 84100 | 84100 | 84000 | 236 |
| 620 | 20240403 | 093500 | 4898494000 | 84100 | 84000 | 84100 | 84000 | 634 |
| 621 | 20240403 | 093400 | 4845181500 | 84000 | 84000 | 84100 | 83900 | 268 |
| 622 | 20240403 | 093300 | 4822670800 | 84000 | 83900 | 84000 | 83900 | 1058 |
| 623 | 20240403 | 093200 | 4733818400 | 83800 | 83700 | 83900 | 83700 | 426 |
| 624 | 20240403 | 093100 | 4698105300 | 83700 | 83600 | 83700 | 83500 | 641 |
| 625 | 20240403 | 093000 | 4644503800 | 83600 | 83500 | 83600 | 83500 | 459 |
| 626 | 20240403 | 092900 | 4606173900 | 83500 | 83600 | 83700 | 83500 | 363 |
| 627 | 20240403 | 092800 | 4575813900 | 83600 | 83800 | 83800 | 83600 | 449 |
| 628 | 20240403 | 092700 | 4538233200 | 83800 | 83900 | 83900 | 83800 | 260 |
| 629 | 20240403 | 092600 | 4516441100 | 83900 | 84000 | 84100 | 83900 | 1412 |
| 630 | 20240403 | 092500 | 4397874000 | 84000 | 83800 | 84000 | 83800 | 941 |
| 631 | 20240403 | 092400 | 4318927900 | 83600 | 83500 | 83800 | 83500 | 890 |
| 632 | 20240403 | 092300 | 4244482300 | 83500 | 83500 | 83500 | 83300 | 837 |
| 633 | 20240403 | 092200 | 4174691900 | 83500 | 83400 | 83500 | 83400 | 429 |
| 634 | 20240403 | 092100 | 4138899800 | 83300 | 83600 | 83600 | 83300 | 928 |
| 635 | 20240403 | 092000 | 4061414800 | 83600 | 83100 | 83700 | 83000 | 1830 |
| 636 | 20240403 | 091900 | 3908899600 | 83100 | 82900 | 83100 | 82900 | 733 |
| 637 | 20240403 | 091800 | 3848074500 | 82900 | 82800 | 83000 | 82600 | 801 |
| 638 | 20240403 | 091700 | 3781739300 | 82800 | 82700 | 82900 | 82600 | 760 |
| 639 | 20240403 | 091600 | 3718890900 | 82700 | 82600 | 82700 | 82500 | 214 |
| 640 | 20240403 | 091500 | 3701223400 | 82600 | 82200 | 82600 | 82100 | 1235 |
| 641 | 20240403 | 091400 | 3599544100 | 82200 | 82200 | 82300 | 82100 | 2351 |
| 642 | 20240403 | 091300 | 3406401500 | 82100 | 82200 | 82300 | 82000 | 2447 |
| 643 | 20240403 | 091200 | 3205428800 | 82300 | 82500 | 82600 | 82200 | 2977 |
| 644 | 20240403 | 091100 | 2960130400 | 82500 | 82900 | 83000 | 82500 | 5472 |
| 645 | 20240403 | 091000 | 2507429300 | 82900 | 83200 | 83200 | 82900 | 2773 |
| 646 | 20240403 | 090900 | 2277165200 | 83200 | 83100 | 83500 | 83000 | 568 |
| 647 | 20240403 | 090800 | 2229927900 | 83100 | 83100 | 83200 | 83000 | 2266 |
| 648 | 20240403 | 090700 | 2041809100 | 83100 | 83000 | 83200 | 83000 | 1077 |
| 649 | 20240403 | 090600 | 1952290300 | 83200 | 83400 | 83500 | 83100 | 2361 |
| 650 | 20240403 | 090500 | 1755647800 | 83400 | 83200 | 83400 | 83100 | 1940 |
| 651 | 20240403 | 090400 | 1594229800 | 83100 | 83000 | 83100 | 82800 | 2556 |
| 652 | 20240403 | 090300 | 1382206300 | 83000 | 83300 | 83400 | 83000 | 3219 |
| 653 | 20240403 | 090200 | 1114502900 | 83400 | 83500 | 83600 | 83100 | 2923 |
| 654 | 20240403 | 090100 | 871019700 | 83500 | 83400 | 83800 | 83300 | 2169 |
| 655 | 20240403 | 090000 | 690003600 | 83400 | 84600 | 84600 | 83400 | 8121 |