37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 3 | 20250106 | 201300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20250106 | 201200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20250106 | 201100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20250106 | 201000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20250106 | 200900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20250106 | 200800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20250106 | 200700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20250106 | 200600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20250106 | 200500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20250106 | 200400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20250106 | 200300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20250106 | 200200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20250106 | 200100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20250106 | 200000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20250106 | 195900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20250106 | 195800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20250106 | 195700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20250106 | 195600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20250106 | 195500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20250106 | 195400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20250106 | 195300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20250106 | 195200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20250106 | 195100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20250106 | 195000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20250106 | 194900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20250106 | 194800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20250106 | 194700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20250106 | 194600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20250106 | 194500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20250106 | 194400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 33 | 20250106 | 194300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20250106 | 194200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20250106 | 194100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20250106 | 194000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20250106 | 193900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20250106 | 193800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20250106 | 193700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20250106 | 193600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20250106 | 193500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20250106 | 193400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20250106 | 193300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20250106 | 193200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20250106 | 193100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20250106 | 193000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20250106 | 192900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20250106 | 192800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20250106 | 192700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20250106 | 192600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20250106 | 192500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20250106 | 192400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20250106 | 192300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20250106 | 192200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20250106 | 192100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20250106 | 192000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20250106 | 191900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20250106 | 191800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20250106 | 191700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20250106 | 191600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20250106 | 191500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20250106 | 191400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 63 | 20250106 | 191300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20250106 | 191200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20250106 | 191100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20250106 | 191000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20250106 | 190900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20250106 | 190800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20250106 | 190700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20250106 | 190600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20250106 | 190500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20250106 | 190400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20250106 | 190300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20250106 | 190200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20250106 | 190100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20250106 | 190000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20250106 | 185900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20250106 | 185800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20250106 | 185700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20250106 | 185600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20250106 | 185500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20250106 | 185400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20250106 | 185300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20250106 | 185200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20250106 | 185100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20250106 | 185000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20250106 | 184900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20250106 | 184800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20250106 | 184700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20250106 | 184600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20250106 | 184500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20250106 | 184400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 93 | 20250106 | 184300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20250106 | 184200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20250106 | 184100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20250106 | 184000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20250106 | 183900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20250106 | 183800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20250106 | 183700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20250106 | 183600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20250106 | 183500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20250106 | 183400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20250106 | 183300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20250106 | 183200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20250106 | 183100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20250106 | 183000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20250106 | 182900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20250106 | 182800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20250106 | 182700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20250106 | 182600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20250106 | 182500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20250106 | 182400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20250106 | 182300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20250106 | 182200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20250106 | 182100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20250106 | 182000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20250106 | 181900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20250106 | 181800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20250106 | 181700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20250106 | 181600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20250106 | 181500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20250106 | 181400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 123 | 20250106 | 181300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20250106 | 181200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20250106 | 181100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20250106 | 181000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20250106 | 180900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20250106 | 180800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20250106 | 180700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20250106 | 180600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20250106 | 180500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20250106 | 180400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20250106 | 180300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20250106 | 180200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20250106 | 180100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20250106 | 180000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20250106 | 175900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20250106 | 175800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20250106 | 175700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20250106 | 175600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20250106 | 175500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20250106 | 175400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20250106 | 175300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20250106 | 175200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20250106 | 175100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20250106 | 175000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20250106 | 174900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20250106 | 174800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20250106 | 174700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20250106 | 174600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20250106 | 174500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20250106 | 174400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 153 | 20250106 | 174300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20250106 | 174200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20250106 | 174100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20250106 | 174000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20250106 | 173900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20250106 | 173800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20250106 | 173700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20250106 | 173600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20250106 | 173500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20250106 | 173400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20250106 | 173300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20250106 | 173200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20250106 | 173100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20250106 | 173000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20250106 | 172900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20250106 | 172800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20250106 | 172700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20250106 | 172600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20250106 | 172500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20250106 | 172400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20250106 | 172300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20250106 | 172200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20250106 | 172100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20250106 | 172000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20250106 | 171900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20250106 | 171800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20250106 | 171700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20250106 | 171600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20250106 | 171500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20250106 | 171400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 183 | 20250106 | 171300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20250106 | 171200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20250106 | 171100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20250106 | 171000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20250106 | 170900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20250106 | 170800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20250106 | 170700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20250106 | 170600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20250106 | 170500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20250106 | 170400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20250106 | 170300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20250106 | 170200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20250106 | 170100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20250106 | 170000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20250106 | 165900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20250106 | 165800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20250106 | 165700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20250106 | 165600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20250106 | 165500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20250106 | 165400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20250106 | 165300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20250106 | 165200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20250106 | 165100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20250106 | 165000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20250106 | 164900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20250106 | 164800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20250106 | 164700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20250106 | 164600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20250106 | 164500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20250106 | 164400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 213 | 20250106 | 164300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20250106 | 164200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20250106 | 164100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20250106 | 164000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20250106 | 163900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20250106 | 163800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20250106 | 163700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20250106 | 163600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20250106 | 163500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20250106 | 163400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20250106 | 163300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20250106 | 163200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20250106 | 163100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20250106 | 163000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20250106 | 162900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20250106 | 162800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20250106 | 162700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20250106 | 162600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20250106 | 162500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20250106 | 162400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20250106 | 162300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20250106 | 162200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20250106 | 162100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20250106 | 162000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20250106 | 161900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20250106 | 161800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20250106 | 161700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20250106 | 161600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20250106 | 161500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20250106 | 161400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 243 | 20250106 | 161300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20250106 | 161200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20250106 | 161100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20250106 | 161000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20250106 | 160900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20250106 | 160800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20250106 | 160700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20250106 | 160600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20250106 | 160500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20250106 | 160400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20250106 | 160300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20250106 | 160200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20250106 | 160100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20250106 | 160000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20250106 | 155900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20250106 | 155800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20250106 | 155700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20250106 | 155600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20250106 | 155500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20250106 | 155400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20250106 | 155300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20250106 | 155200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20250106 | 155100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20250106 | 155000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20250106 | 154900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20250106 | 154800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20250106 | 154700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20250106 | 154600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20250106 | 154500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20250106 | 154400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 273 | 20250106 | 154300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20250106 | 154200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20250106 | 154100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20250106 | 154000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20250106 | 153900 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20250106 | 153800 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20250106 | 153700 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20250106 | 153600 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20250106 | 153500 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20250106 | 153400 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20250106 | 153300 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20250106 | 153200 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20250106 | 153100 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20250106 | 153000 | 97766328300 | 26800 | 26800 | 26800 | 26800 | 22176 |
| 287 | 20250106 | 152900 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20250106 | 152800 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20250106 | 152700 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20250106 | 152600 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20250106 | 152500 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20250106 | 152400 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20250106 | 152300 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20250106 | 152200 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20250106 | 152100 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20250106 | 152000 | 97172011500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20250106 | 151900 | 97172011500 | 27000 | 26750 | 27000 | 26750 | 17879 |
| 298 | 20250106 | 151800 | 96691669500 | 26750 | 26750 | 26800 | 26700 | 5772 |
| 299 | 20250106 | 151700 | 96537292650 | 26750 | 26750 | 26850 | 26750 | 4280 |
| 300 | 20250106 | 151600 | 96422623800 | 26850 | 26800 | 26850 | 26750 | 3897 |
| 301 | 20250106 | 151500 | 96318252950 | 26800 | 26900 | 26900 | 26800 | 4363 |
| 302 | 20250106 | 151400 | 96201241650 | 26900 | 26900 | 26900 | 26850 | 2646 |
| 303 | 20250106 | 151300 | 96130138200 | 26900 | 26850 | 26950 | 26850 | 2895 |
| 304 | 20250106 | 151200 | 96052272150 | 26850 | 26900 | 26900 | 26850 | 2414 |
| 305 | 20250106 | 151100 | 95987378550 | 26900 | 27000 | 27000 | 26900 | 5326 |
| 306 | 20250106 | 151000 | 95843985000 | 27000 | 27000 | 27000 | 26900 | 2301 |
| 307 | 20250106 | 150900 | 95781956000 | 27000 | 26950 | 27050 | 26900 | 5630 |
| 308 | 20250106 | 150800 | 95630038000 | 26950 | 26900 | 26950 | 26850 | 3937 |
| 309 | 20250106 | 150700 | 95524116700 | 26900 | 26850 | 26900 | 26800 | 3271 |
| 310 | 20250106 | 150600 | 95436306750 | 26800 | 26800 | 26850 | 26750 | 2366 |
| 311 | 20250106 | 150500 | 95372929750 | 26800 | 26900 | 26900 | 26750 | 4540 |
| 312 | 20250106 | 150400 | 95251189050 | 26900 | 26900 | 26950 | 26850 | 4925 |
| 313 | 20250106 | 150300 | 95118762850 | 26900 | 26900 | 26950 | 26900 | 3311 |
| 314 | 20250106 | 150200 | 95029658200 | 26900 | 27000 | 27000 | 26900 | 8005 |
| 315 | 20250106 | 150100 | 94813858900 | 26950 | 27000 | 27000 | 26950 | 1171 |
| 316 | 20250106 | 150000 | 94782254200 | 27000 | 27000 | 27050 | 26950 | 7096 |
| 317 | 20250106 | 145900 | 94590589500 | 27050 | 26950 | 27050 | 26950 | 4140 |
| 318 | 20250106 | 145800 | 94478771950 | 27000 | 26950 | 27000 | 26900 | 3344 |
| 319 | 20250106 | 145700 | 94388635600 | 26950 | 26950 | 26950 | 26900 | 1271 |
| 320 | 20250106 | 145600 | 94354418700 | 26950 | 27000 | 27000 | 26900 | 5361 |
| 321 | 20250106 | 145500 | 94209935350 | 26950 | 26950 | 27000 | 26950 | 2579 |
| 322 | 20250106 | 145400 | 94140323300 | 26950 | 26950 | 27000 | 26900 | 6120 |
| 323 | 20250106 | 145300 | 93975356850 | 26950 | 26850 | 26950 | 26800 | 5904 |
| 324 | 20250106 | 145200 | 93816612250 | 26900 | 26800 | 26900 | 26800 | 9319 |
| 325 | 20250106 | 145100 | 93566204850 | 26800 | 26850 | 26850 | 26800 | 2010 |
| 326 | 20250106 | 145000 | 93512277550 | 26850 | 26800 | 26850 | 26750 | 2615 |
| 327 | 20250106 | 144900 | 93442210550 | 26750 | 26800 | 26800 | 26750 | 2604 |
| 328 | 20250106 | 144800 | 93372465200 | 26800 | 26800 | 26850 | 26700 | 5345 |
| 329 | 20250106 | 144700 | 93229342850 | 26800 | 26800 | 26800 | 26750 | 2091 |
| 330 | 20250106 | 144600 | 93173400550 | 26750 | 26750 | 26800 | 26700 | 1424 |
| 331 | 20250106 | 144500 | 93135318950 | 26800 | 26850 | 26850 | 26750 | 3956 |
| 332 | 20250106 | 144400 | 93029204650 | 26850 | 26800 | 26850 | 26750 | 5497 |
| 333 | 20250106 | 144300 | 92881962550 | 26800 | 26750 | 26800 | 26750 | 1452 |
| 334 | 20250106 | 144200 | 92843074450 | 26750 | 26800 | 26800 | 26700 | 2130 |
| 335 | 20250106 | 144100 | 92786052150 | 26800 | 26650 | 26800 | 26650 | 2170 |
| 336 | 20250106 | 144000 | 92728023800 | 26650 | 26750 | 26800 | 26650 | 5551 |
| 337 | 20250106 | 143900 | 92579774200 | 26750 | 26800 | 26800 | 26750 | 1663 |
| 338 | 20250106 | 143800 | 92535229450 | 26750 | 26750 | 26850 | 26700 | 6024 |
| 339 | 20250106 | 143700 | 92373849850 | 26700 | 26750 | 26850 | 26700 | 10856 |
| 340 | 20250106 | 143600 | 92083138100 | 26700 | 26600 | 26750 | 26600 | 8435 |
| 341 | 20250106 | 143500 | 91858155600 | 26600 | 26600 | 26650 | 26600 | 2003 |
| 342 | 20250106 | 143400 | 91804821450 | 26600 | 26600 | 26650 | 26550 | 3350 |
| 343 | 20250106 | 143300 | 91715723050 | 26600 | 26500 | 26600 | 26500 | 963 |
| 344 | 20250106 | 143200 | 91690151050 | 26550 | 26600 | 26600 | 26500 | 1868 |
| 345 | 20250106 | 143100 | 91640531850 | 26550 | 26500 | 26600 | 26450 | 5670 |
| 346 | 20250106 | 143000 | 91490037050 | 26500 | 26400 | 26500 | 26400 | 1964 |
| 347 | 20250106 | 142900 | 91438076450 | 26450 | 26450 | 26450 | 26400 | 1300 |
| 348 | 20250106 | 142800 | 91403737000 | 26450 | 26400 | 26500 | 26400 | 878 |
| 349 | 20250106 | 142700 | 91380536200 | 26400 | 26500 | 26500 | 26400 | 4681 |
| 350 | 20250106 | 142600 | 91256711500 | 26500 | 26550 | 26550 | 26450 | 1471 |
| 351 | 20250106 | 142500 | 91217733250 | 26500 | 26550 | 26600 | 26450 | 2722 |
| 352 | 20250106 | 142400 | 91145568650 | 26550 | 26500 | 26550 | 26500 | 1641 |
| 353 | 20250106 | 142300 | 91102020850 | 26550 | 26550 | 26550 | 26500 | 1000 |
| 354 | 20250106 | 142200 | 91075489800 | 26500 | 26500 | 26550 | 26450 | 2796 |
| 355 | 20250106 | 142100 | 91001365400 | 26450 | 26350 | 26500 | 26350 | 5565 |
| 356 | 20250106 | 142000 | 90854202300 | 26350 | 26400 | 26450 | 26350 | 2711 |
| 357 | 20250106 | 141900 | 90782698400 | 26400 | 26400 | 26450 | 26350 | 2108 |
| 358 | 20250106 | 141800 | 90727043000 | 26400 | 26400 | 26400 | 26350 | 1358 |
| 359 | 20250106 | 141700 | 90691217650 | 26450 | 26400 | 26450 | 26350 | 1902 |
| 360 | 20250106 | 141600 | 90641029450 | 26400 | 26400 | 26400 | 26350 | 332 |
| 361 | 20250106 | 141500 | 90632271900 | 26400 | 26350 | 26400 | 26300 | 893 |
| 362 | 20250106 | 141400 | 90608741950 | 26300 | 26350 | 26400 | 26300 | 1514 |
| 363 | 20250106 | 141300 | 90568864750 | 26350 | 26300 | 26350 | 26300 | 1382 |
| 364 | 20250106 | 141200 | 90532514850 | 26350 | 26400 | 26400 | 26300 | 960 |
| 365 | 20250106 | 141100 | 90507228000 | 26400 | 26300 | 26400 | 26300 | 2331 |
| 366 | 20250106 | 141000 | 90445748400 | 26350 | 26400 | 26400 | 26300 | 2345 |
| 367 | 20250106 | 140900 | 90383918150 | 26400 | 26450 | 26450 | 26350 | 2670 |
| 368 | 20250106 | 140800 | 90313429700 | 26450 | 26400 | 26450 | 26350 | 1557 |
| 369 | 20250106 | 140700 | 90272378650 | 26400 | 26400 | 26450 | 26350 | 1328 |
| 370 | 20250106 | 140600 | 90237314300 | 26400 | 26450 | 26450 | 26350 | 4498 |
| 371 | 20250106 | 140500 | 90118579250 | 26400 | 26400 | 26450 | 26350 | 2634 |
| 372 | 20250106 | 140400 | 90049010850 | 26400 | 26250 | 26400 | 26250 | 2018 |
| 373 | 20250106 | 140300 | 89995853450 | 26250 | 26250 | 26350 | 26250 | 4427 |
| 374 | 20250106 | 140200 | 89879549700 | 26300 | 26250 | 26300 | 26250 | 2070 |
| 375 | 20250106 | 140100 | 89825210800 | 26250 | 26250 | 26300 | 26200 | 1938 |
| 376 | 20250106 | 140000 | 89774340200 | 26250 | 26200 | 26300 | 26200 | 1885 |
| 377 | 20250106 | 135900 | 89724875300 | 26250 | 26250 | 26300 | 26200 | 3042 |
| 378 | 20250106 | 135800 | 89645069450 | 26300 | 26300 | 26350 | 26250 | 1498 |
| 379 | 20250106 | 135700 | 89605676400 | 26300 | 26300 | 26350 | 26250 | 3637 |
| 380 | 20250106 | 135600 | 89510079400 | 26300 | 26200 | 26350 | 26200 | 2103 |
| 381 | 20250106 | 135500 | 89454768500 | 26200 | 26300 | 26300 | 26150 | 10141 |
| 382 | 20250106 | 135400 | 89188930700 | 26300 | 26350 | 26350 | 26250 | 16881 |
| 383 | 20250106 | 135300 | 88745033850 | 26350 | 26400 | 26400 | 26350 | 2003 |
| 384 | 20250106 | 135200 | 88692202050 | 26450 | 26350 | 26450 | 26350 | 2240 |
| 385 | 20250106 | 135100 | 88633089800 | 26350 | 26400 | 26450 | 26350 | 2142 |
| 386 | 20250106 | 135000 | 88576580400 | 26400 | 26450 | 26500 | 26350 | 7674 |
| 387 | 20250106 | 134900 | 88373952150 | 26500 | 26450 | 26500 | 26450 | 557 |
| 388 | 20250106 | 134800 | 88359205250 | 26500 | 26450 | 26500 | 26450 | 1581 |
| 389 | 20250106 | 134700 | 88317344700 | 26450 | 26550 | 26550 | 26450 | 1594 |
| 390 | 20250106 | 134600 | 88275090000 | 26550 | 26600 | 26600 | 26550 | 992 |
| 391 | 20250106 | 134500 | 88248750400 | 26600 | 26550 | 26600 | 26550 | 341 |
| 392 | 20250106 | 134400 | 88239689000 | 26550 | 26600 | 26600 | 26500 | 1093 |
| 393 | 20250106 | 134300 | 88210664350 | 26600 | 26650 | 26650 | 26550 | 1108 |
| 394 | 20250106 | 134200 | 88181204450 | 26600 | 26500 | 26650 | 26500 | 2473 |
| 395 | 20250106 | 134100 | 88115487100 | 26550 | 26450 | 26550 | 26450 | 3206 |
| 396 | 20250106 | 134000 | 88030612950 | 26500 | 26450 | 26500 | 26400 | 6088 |
| 397 | 20250106 | 133900 | 87869623750 | 26450 | 26550 | 26550 | 26450 | 2134 |
| 398 | 20250106 | 133800 | 87813089100 | 26500 | 26500 | 26550 | 26500 | 920 |
| 399 | 20250106 | 133700 | 87788705950 | 26500 | 26550 | 26550 | 26500 | 4083 |
| 400 | 20250106 | 133600 | 87680431200 | 26600 | 26600 | 26600 | 26500 | 3305 |
| 401 | 20250106 | 133500 | 87592694200 | 26550 | 26500 | 26600 | 26500 | 2513 |
| 402 | 20250106 | 133400 | 87526028350 | 26500 | 26550 | 26600 | 26500 | 2463 |
| 403 | 20250106 | 133300 | 87460690650 | 26550 | 26550 | 26650 | 26550 | 1982 |
| 404 | 20250106 | 133200 | 87408019150 | 26600 | 26550 | 26600 | 26550 | 1980 |
| 405 | 20250106 | 133100 | 87355374450 | 26550 | 26550 | 26600 | 26550 | 1202 |
| 406 | 20250106 | 133000 | 87323455700 | 26600 | 26500 | 26600 | 26500 | 5071 |
| 407 | 20250106 | 132900 | 87188893300 | 26500 | 26600 | 26600 | 26500 | 7462 |
| 408 | 20250106 | 132800 | 86990807400 | 26600 | 26650 | 26650 | 26600 | 3255 |
| 409 | 20250106 | 132700 | 86904217700 | 26650 | 26600 | 26650 | 26600 | 2016 |
| 410 | 20250106 | 132600 | 86850589450 | 26700 | 26700 | 26750 | 26650 | 2172 |
| 411 | 20250106 | 132500 | 86792671150 | 26700 | 26700 | 26750 | 26700 | 1193 |
| 412 | 20250106 | 132400 | 86760795650 | 26750 | 26700 | 26750 | 26700 | 867 |
| 413 | 20250106 | 132300 | 86737644050 | 26650 | 26650 | 26750 | 26650 | 3158 |
| 414 | 20250106 | 132200 | 86653357300 | 26700 | 26650 | 26700 | 26600 | 1864 |
| 415 | 20250106 | 132100 | 86603679500 | 26650 | 26700 | 26700 | 26600 | 1367 |
| 416 | 20250106 | 132000 | 86567248750 | 26700 | 26600 | 26700 | 26600 | 8690 |
| 417 | 20250106 | 131900 | 86336067500 | 26650 | 26650 | 26700 | 26600 | 4850 |
| 418 | 20250106 | 131800 | 86206811950 | 26650 | 26700 | 26750 | 26650 | 801 |
| 419 | 20250106 | 131700 | 86185429800 | 26700 | 26650 | 26750 | 26650 | 190 |
| 420 | 20250106 | 131600 | 86180360300 | 26650 | 26750 | 26750 | 26650 | 1020 |
| 421 | 20250106 | 131500 | 86153144100 | 26750 | 26700 | 26750 | 26650 | 1322 |
| 422 | 20250106 | 131400 | 86117850250 | 26700 | 26700 | 26750 | 26650 | 1323 |
| 423 | 20250106 | 131300 | 86082529850 | 26700 | 26700 | 26700 | 26650 | 504 |
| 424 | 20250106 | 131200 | 86069094850 | 26700 | 26700 | 26700 | 26650 | 2184 |
| 425 | 20250106 | 131100 | 86010889150 | 26650 | 26750 | 26800 | 26650 | 2098 |
| 426 | 20250106 | 131000 | 85954837400 | 26750 | 26750 | 26800 | 26700 | 1783 |
| 427 | 20250106 | 130900 | 85907144500 | 26750 | 26750 | 26800 | 26750 | 436 |
| 428 | 20250106 | 130800 | 85895476550 | 26750 | 26800 | 26800 | 26750 | 720 |
| 429 | 20250106 | 130700 | 85876184000 | 26800 | 26800 | 26800 | 26750 | 374 |
| 430 | 20250106 | 130600 | 85866173250 | 26800 | 26750 | 26800 | 26750 | 961 |
| 431 | 20250106 | 130500 | 85840424600 | 26750 | 26750 | 26800 | 26750 | 1023 |
| 432 | 20250106 | 130400 | 85813033850 | 26800 | 26750 | 26800 | 26750 | 932 |
| 433 | 20250106 | 130300 | 85788100600 | 26800 | 26750 | 26800 | 26750 | 467 |
| 434 | 20250106 | 130200 | 85775600050 | 26800 | 26750 | 26800 | 26750 | 1319 |
| 435 | 20250106 | 130100 | 85740284850 | 26800 | 26750 | 26800 | 26700 | 1226 |
| 436 | 20250106 | 130000 | 85707484700 | 26800 | 26750 | 26800 | 26700 | 725 |
| 437 | 20250106 | 125900 | 85688098050 | 26750 | 26700 | 26750 | 26700 | 746 |
| 438 | 20250106 | 125800 | 85668158400 | 26750 | 26700 | 26750 | 26700 | 884 |
| 439 | 20250106 | 125700 | 85644540850 | 26700 | 26700 | 26750 | 26650 | 1834 |
| 440 | 20250106 | 125600 | 85595569650 | 26700 | 26650 | 26750 | 26650 | 2763 |
| 441 | 20250106 | 125500 | 85521807750 | 26650 | 26650 | 26700 | 26650 | 1288 |
| 442 | 20250106 | 125400 | 85487466350 | 26700 | 26700 | 26700 | 26650 | 1205 |
| 443 | 20250106 | 125300 | 85455307300 | 26700 | 26750 | 26750 | 26650 | 3376 |
| 444 | 20250106 | 125200 | 85365254900 | 26750 | 26700 | 26750 | 26700 | 2537 |
| 445 | 20250106 | 125100 | 85297486150 | 26700 | 26750 | 26800 | 26700 | 1403 |
| 446 | 20250106 | 125000 | 85259992050 | 26750 | 26700 | 26800 | 26700 | 2997 |
| 447 | 20250106 | 124900 | 85179894800 | 26700 | 26850 | 26900 | 26700 | 6289 |
| 448 | 20250106 | 124800 | 85011657750 | 26850 | 26900 | 26900 | 26800 | 1920 |
| 449 | 20250106 | 124700 | 84960064550 | 26850 | 26900 | 26900 | 26850 | 1235 |
| 450 | 20250106 | 124600 | 84926859150 | 26850 | 26800 | 26900 | 26800 | 2412 |
| 451 | 20250106 | 124500 | 84862131200 | 26800 | 26750 | 26850 | 26700 | 1585 |
| 452 | 20250106 | 124400 | 84819685650 | 26750 | 26700 | 26750 | 26700 | 3013 |
| 453 | 20250106 | 124300 | 84739172700 | 26700 | 26700 | 26800 | 26700 | 7083 |
| 454 | 20250106 | 124200 | 84549977900 | 26750 | 26750 | 26750 | 26700 | 2780 |
| 455 | 20250106 | 124100 | 84475660150 | 26700 | 26750 | 26750 | 26700 | 8026 |
| 456 | 20250106 | 124000 | 84261260950 | 26800 | 26800 | 26800 | 26750 | 1490 |
| 457 | 20250106 | 123900 | 84221356450 | 26800 | 26800 | 26850 | 26750 | 3268 |
| 458 | 20250106 | 123800 | 84133815700 | 26800 | 26800 | 26850 | 26800 | 1670 |
| 459 | 20250106 | 123700 | 84089033400 | 26800 | 26800 | 26850 | 26750 | 1230 |
| 460 | 20250106 | 123600 | 84056083700 | 26800 | 26850 | 26850 | 26750 | 2916 |
| 461 | 20250106 | 123500 | 83977899850 | 26900 | 26800 | 26900 | 26800 | 810 |
| 462 | 20250106 | 123400 | 83956154750 | 26800 | 26900 | 26900 | 26800 | 2331 |
| 463 | 20250106 | 123300 | 83893566500 | 26850 | 26950 | 26950 | 26850 | 1838 |
| 464 | 20250106 | 123200 | 83844146100 | 26950 | 26950 | 26950 | 26900 | 1892 |
| 465 | 20250106 | 123100 | 83793168400 | 26950 | 26900 | 27000 | 26900 | 1227 |
| 466 | 20250106 | 123000 | 83760104100 | 26950 | 26900 | 26950 | 26900 | 1151 |
| 467 | 20250106 | 122900 | 83729101850 | 26950 | 26900 | 26950 | 26800 | 1715 |
| 468 | 20250106 | 122800 | 83682999950 | 26900 | 26900 | 26900 | 26850 | 341 |
| 469 | 20250106 | 122700 | 83673840450 | 26850 | 26850 | 26900 | 26750 | 5984 |
| 470 | 20250106 | 122600 | 83513330450 | 26850 | 26850 | 26900 | 26850 | 1270 |
| 471 | 20250106 | 122500 | 83479213400 | 26900 | 26950 | 27000 | 26850 | 10148 |
| 472 | 20250106 | 122400 | 83206410100 | 26950 | 26850 | 26950 | 26850 | 2989 |
| 473 | 20250106 | 122300 | 83126088000 | 26850 | 26900 | 26900 | 26850 | 666 |
| 474 | 20250106 | 122200 | 83108196600 | 26900 | 26950 | 26950 | 26850 | 1679 |
| 475 | 20250106 | 122100 | 83063035750 | 26900 | 26900 | 27000 | 26850 | 1531 |
| 476 | 20250106 | 122000 | 83021821000 | 26900 | 26900 | 26950 | 26900 | 669 |
| 477 | 20250106 | 121900 | 83003820300 | 26950 | 27000 | 27000 | 26900 | 810 |
| 478 | 20250106 | 121800 | 82981974100 | 26950 | 26950 | 27000 | 26950 | 1605 |
| 479 | 20250106 | 121700 | 82938714500 | 26950 | 26950 | 27000 | 26900 | 2836 |
| 480 | 20250106 | 121600 | 82862318750 | 26950 | 27050 | 27050 | 26950 | 2561 |
| 481 | 20250106 | 121500 | 82793183250 | 27000 | 27000 | 27050 | 26950 | 4572 |
| 482 | 20250106 | 121400 | 82669703150 | 26950 | 26950 | 27000 | 26950 | 510 |
| 483 | 20250106 | 121300 | 82655949650 | 26950 | 26950 | 27000 | 26900 | 1579 |
| 484 | 20250106 | 121200 | 82613413200 | 26950 | 26800 | 27000 | 26750 | 5758 |
| 485 | 20250106 | 121100 | 82458846000 | 26800 | 26900 | 26950 | 26800 | 6732 |
| 486 | 20250106 | 121000 | 82278165450 | 26950 | 26900 | 27000 | 26900 | 1658 |
| 487 | 20250106 | 120900 | 82233498800 | 26900 | 26900 | 27000 | 26850 | 3617 |
| 488 | 20250106 | 120800 | 82136253550 | 26900 | 26900 | 26950 | 26800 | 10710 |
| 489 | 20250106 | 120700 | 81848828950 | 26900 | 27100 | 27150 | 26800 | 26894 |
| 490 | 20250106 | 120600 | 81125395250 | 27100 | 27150 | 27150 | 27100 | 3566 |
| 491 | 20250106 | 120500 | 81028646750 | 27100 | 26950 | 27150 | 26950 | 3646 |
| 492 | 20250106 | 120400 | 80930042850 | 26950 | 27100 | 27100 | 26950 | 10587 |
| 493 | 20250106 | 120300 | 80644296050 | 27150 | 27100 | 27150 | 27050 | 2170 |
| 494 | 20250106 | 120200 | 80585492300 | 27100 | 27050 | 27150 | 27050 | 3863 |
| 495 | 20250106 | 120100 | 80480883600 | 27050 | 27050 | 27150 | 27050 | 5547 |
| 496 | 20250106 | 120000 | 80330691450 | 27100 | 27200 | 27250 | 26900 | 49522 |
| 497 | 20250106 | 115900 | 78990828850 | 27250 | 27450 | 27500 | 27250 | 19082 |
| 498 | 20250106 | 115800 | 78469553750 | 27450 | 27500 | 27500 | 27450 | 3103 |
| 499 | 20250106 | 115700 | 78384354900 | 27450 | 27500 | 27500 | 27450 | 1122 |
| 500 | 20250106 | 115600 | 78353508250 | 27500 | 27450 | 27500 | 27450 | 1215 |
| 501 | 20250106 | 115500 | 78320106350 | 27450 | 27500 | 27550 | 27450 | 2357 |
| 502 | 20250106 | 115400 | 78255272150 | 27500 | 27550 | 27600 | 27500 | 5573 |
| 503 | 20250106 | 115300 | 78101903700 | 27550 | 27550 | 27600 | 27550 | 605 |
| 504 | 20250106 | 115200 | 78085217200 | 27550 | 27600 | 27600 | 27550 | 2554 |
| 505 | 20250106 | 115100 | 78014793150 | 27600 | 27600 | 27650 | 27600 | 405 |
| 506 | 20250106 | 115000 | 78003613050 | 27600 | 27600 | 27650 | 27600 | 1408 |
| 507 | 20250106 | 114900 | 77964750950 | 27600 | 27600 | 27650 | 27600 | 354 |
| 508 | 20250106 | 114800 | 77954973650 | 27600 | 27600 | 27650 | 27600 | 320 |
| 509 | 20250106 | 114700 | 77946133000 | 27600 | 27550 | 27650 | 27550 | 1379 |
| 510 | 20250106 | 114600 | 77908073300 | 27550 | 27650 | 27700 | 27550 | 2965 |
| 511 | 20250106 | 114500 | 77826216350 | 27650 | 27700 | 27700 | 27650 | 1124 |
| 512 | 20250106 | 114400 | 77795130300 | 27650 | 27650 | 27700 | 27650 | 629 |
| 513 | 20250106 | 114300 | 77777736350 | 27700 | 27600 | 27700 | 27600 | 1705 |
| 514 | 20250106 | 114200 | 77730594700 | 27600 | 27650 | 27650 | 27600 | 168 |
| 515 | 20250106 | 114100 | 77725954700 | 27650 | 27600 | 27650 | 27600 | 1908 |
| 516 | 20250106 | 114000 | 77673291550 | 27650 | 27650 | 27700 | 27600 | 1858 |
| 517 | 20250106 | 113900 | 77621914150 | 27650 | 27600 | 27700 | 27600 | 2090 |
| 518 | 20250106 | 113800 | 77564128950 | 27650 | 27600 | 27650 | 27600 | 1048 |
| 519 | 20250106 | 113700 | 77535154050 | 27650 | 27600 | 27650 | 27550 | 2114 |
| 520 | 20250106 | 113600 | 77476806950 | 27600 | 27600 | 27600 | 27550 | 271 |
| 521 | 20250106 | 113500 | 77469332950 | 27550 | 27550 | 27600 | 27550 | 625 |
| 522 | 20250106 | 113400 | 77452100050 | 27550 | 27550 | 27600 | 27550 | 898 |
| 523 | 20250106 | 113300 | 77427347800 | 27600 | 27600 | 27600 | 27550 | 994 |
| 524 | 20250106 | 113200 | 77399930850 | 27600 | 27550 | 27600 | 27550 | 454 |
| 525 | 20250106 | 113100 | 77387413050 | 27550 | 27550 | 27600 | 27550 | 418 |
| 526 | 20250106 | 113000 | 77375889750 | 27550 | 27500 | 27550 | 27500 | 1983 |
| 527 | 20250106 | 112900 | 77321265800 | 27500 | 27500 | 27550 | 27500 | 153 |
| 528 | 20250106 | 112800 | 77317053150 | 27550 | 27550 | 27550 | 27500 | 701 |
| 529 | 20250106 | 112700 | 77297773400 | 27500 | 27500 | 27600 | 27500 | 2658 |
| 530 | 20250106 | 112600 | 77224554100 | 27500 | 27550 | 27550 | 27500 | 1121 |
| 531 | 20250106 | 112500 | 77193685000 | 27600 | 27650 | 27650 | 27550 | 1482 |
| 532 | 20250106 | 112400 | 77152839750 | 27600 | 27650 | 27650 | 27600 | 1707 |
| 533 | 20250106 | 112300 | 77105720150 | 27650 | 27600 | 27650 | 27550 | 1983 |
| 534 | 20250106 | 112200 | 77050992450 | 27550 | 27600 | 27600 | 27500 | 1614 |
| 535 | 20250106 | 112100 | 77006531150 | 27600 | 27600 | 27600 | 27550 | 921 |
| 536 | 20250106 | 112000 | 76981146450 | 27600 | 27500 | 27600 | 27450 | 4440 |
| 537 | 20250106 | 111900 | 76858962550 | 27550 | 27550 | 27600 | 27500 | 1522 |
| 538 | 20250106 | 111800 | 76817034700 | 27550 | 27550 | 27550 | 27500 | 971 |
| 539 | 20250106 | 111700 | 76790293250 | 27550 | 27500 | 27550 | 27450 | 2847 |
| 540 | 20250106 | 111600 | 76711953500 | 27450 | 27500 | 27500 | 27450 | 1097 |
| 541 | 20250106 | 111500 | 76681832150 | 27500 | 27500 | 27500 | 27450 | 729 |
| 542 | 20250106 | 111400 | 76661800200 | 27500 | 27450 | 27500 | 27400 | 3643 |
| 543 | 20250106 | 111300 | 76561880450 | 27450 | 27400 | 27550 | 27400 | 5299 |
| 544 | 20250106 | 111200 | 76416361250 | 27450 | 27450 | 27500 | 27400 | 5008 |
| 545 | 20250106 | 111100 | 76279032500 | 27450 | 27450 | 27500 | 27400 | 1269 |
| 546 | 20250106 | 111000 | 76244212000 | 27450 | 27450 | 27500 | 27400 | 6714 |
| 547 | 20250106 | 110900 | 76059951200 | 27450 | 27450 | 27550 | 27450 | 5396 |
| 548 | 20250106 | 110800 | 75911710150 | 27500 | 27550 | 27550 | 27450 | 4687 |
| 549 | 20250106 | 110700 | 75782812350 | 27550 | 27600 | 27600 | 27500 | 2235 |
| 550 | 20250106 | 110600 | 75721233900 | 27550 | 27600 | 27600 | 27500 | 7135 |
| 551 | 20250106 | 110500 | 75524518950 | 27600 | 27600 | 27650 | 27550 | 1884 |
| 552 | 20250106 | 110400 | 75472523550 | 27600 | 27650 | 27650 | 27550 | 2268 |
| 553 | 20250106 | 110300 | 75409990150 | 27650 | 27500 | 27650 | 27500 | 8458 |
| 554 | 20250106 | 110200 | 75176806650 | 27500 | 27600 | 27600 | 27450 | 20938 |
| 555 | 20250106 | 110100 | 74600910750 | 27550 | 27650 | 27650 | 27550 | 10439 |
| 556 | 20250106 | 110000 | 74313175000 | 27600 | 27600 | 27650 | 27600 | 3025 |
| 557 | 20250106 | 105900 | 74229676150 | 27600 | 27750 | 27750 | 27600 | 10243 |
| 558 | 20250106 | 105800 | 73946499300 | 27700 | 27700 | 27750 | 27700 | 1730 |
| 559 | 20250106 | 105700 | 73898576850 | 27700 | 27700 | 27750 | 27700 | 2214 |
| 560 | 20250106 | 105600 | 73837211600 | 27750 | 27750 | 27750 | 27700 | 909 |
| 561 | 20250106 | 105500 | 73812021850 | 27700 | 27700 | 27750 | 27700 | 1947 |
| 562 | 20250106 | 105400 | 73758074200 | 27700 | 27750 | 27800 | 27700 | 2131 |
| 563 | 20250106 | 105300 | 73698996100 | 27750 | 27750 | 27800 | 27750 | 5246 |
| 564 | 20250106 | 105200 | 73553410350 | 27750 | 27750 | 27800 | 27750 | 589 |
| 565 | 20250106 | 105100 | 73537060100 | 27750 | 27700 | 27800 | 27700 | 2158 |
| 566 | 20250106 | 105000 | 73477203850 | 27700 | 27750 | 27800 | 27700 | 4819 |
| 567 | 20250106 | 104900 | 73343562400 | 27750 | 27850 | 27850 | 27750 | 6509 |
| 568 | 20250106 | 104800 | 73162737550 | 27850 | 27900 | 27900 | 27800 | 1290 |
| 569 | 20250106 | 104700 | 73126812650 | 27900 | 27850 | 27950 | 27800 | 2835 |
| 570 | 20250106 | 104600 | 73047760550 | 27850 | 27800 | 27850 | 27800 | 1728 |
| 571 | 20250106 | 104500 | 72999687550 | 27850 | 27900 | 27900 | 27800 | 4768 |
| 572 | 20250106 | 104400 | 72866774000 | 27900 | 27950 | 27950 | 27900 | 787 |
| 573 | 20250106 | 104300 | 72844809550 | 27900 | 27950 | 28000 | 27900 | 3344 |
| 574 | 20250106 | 104200 | 72751322450 | 27950 | 28000 | 28000 | 27950 | 931 |
| 575 | 20250106 | 104100 | 72725277600 | 27950 | 28000 | 28000 | 27950 | 1483 |
| 576 | 20250106 | 104000 | 72683812700 | 28000 | 27950 | 28000 | 27950 | 640 |
| 577 | 20250106 | 103900 | 72665918600 | 28000 | 27850 | 28000 | 27850 | 1817 |
| 578 | 20250106 | 103800 | 72615181600 | 27850 | 27900 | 27900 | 27800 | 3070 |
| 579 | 20250106 | 103700 | 72529674750 | 27850 | 28050 | 28050 | 27850 | 4657 |
| 580 | 20250106 | 103600 | 72399516600 | 28050 | 28100 | 28150 | 28000 | 6580 |
| 581 | 20250106 | 103500 | 72214633300 | 28100 | 28100 | 28150 | 28050 | 5381 |
| 582 | 20250106 | 103400 | 72063422700 | 28100 | 28100 | 28100 | 28050 | 4689 |
| 583 | 20250106 | 103300 | 71931720650 | 28100 | 27950 | 28150 | 27950 | 10088 |
| 584 | 20250106 | 103200 | 71648476400 | 27950 | 27950 | 28000 | 27900 | 2432 |
| 585 | 20250106 | 103100 | 71580478150 | 27950 | 27750 | 27950 | 27750 | 2564 |
| 586 | 20250106 | 103000 | 71509069850 | 27750 | 27800 | 27850 | 27750 | 6921 |
| 587 | 20250106 | 102900 | 71316865450 | 27800 | 27850 | 27900 | 27800 | 6527 |
| 588 | 20250106 | 102800 | 71135254550 | 27850 | 27900 | 27900 | 27850 | 4142 |
| 589 | 20250106 | 102700 | 71019816900 | 27900 | 27900 | 27950 | 27900 | 2355 |
| 590 | 20250106 | 102600 | 70954097450 | 27950 | 27950 | 28000 | 27950 | 1674 |
| 591 | 20250106 | 102500 | 70907292950 | 28000 | 28000 | 28050 | 27900 | 6907 |
| 592 | 20250106 | 102400 | 70714137000 | 28000 | 28050 | 28050 | 28000 | 4566 |
| 593 | 20250106 | 102300 | 70586204300 | 28050 | 28050 | 28100 | 28000 | 3547 |
| 594 | 20250106 | 102200 | 70486711300 | 28000 | 28050 | 28100 | 28000 | 2867 |
| 595 | 20250106 | 102100 | 70406302450 | 28050 | 28100 | 28150 | 28050 | 7861 |
| 596 | 20250106 | 102000 | 70185476900 | 28100 | 28150 | 28150 | 28100 | 1769 |
| 597 | 20250106 | 101900 | 70135707900 | 28100 | 28050 | 28150 | 28050 | 8645 |
| 598 | 20250106 | 101800 | 69892720800 | 28100 | 28100 | 28100 | 28050 | 2993 |
| 599 | 20250106 | 101700 | 69808722600 | 28050 | 28000 | 28100 | 27950 | 8431 |
| 600 | 20250106 | 101600 | 69572428750 | 28000 | 27950 | 28000 | 27950 | 2763 |
| 601 | 20250106 | 101500 | 69495154350 | 27950 | 28000 | 28000 | 27900 | 2629 |
| 602 | 20250106 | 101400 | 69421658850 | 28000 | 27950 | 28000 | 27900 | 2961 |
| 603 | 20250106 | 101300 | 69338886050 | 27950 | 27900 | 27950 | 27900 | 4314 |
| 604 | 20250106 | 101200 | 69218343750 | 27900 | 27900 | 27900 | 27850 | 5799 |
| 605 | 20250106 | 101100 | 69056708200 | 27850 | 27850 | 27900 | 27750 | 4084 |
| 606 | 20250106 | 101000 | 68943068500 | 27850 | 27800 | 27850 | 27750 | 7854 |
| 607 | 20250106 | 100900 | 68724626850 | 27800 | 27800 | 27850 | 27800 | 3864 |
| 608 | 20250106 | 100800 | 68617162300 | 27800 | 27800 | 27850 | 27750 | 6352 |
| 609 | 20250106 | 100700 | 68440624000 | 27800 | 27700 | 27850 | 27650 | 10948 |
| 610 | 20250106 | 100600 | 68137126000 | 27700 | 27750 | 27800 | 27700 | 15378 |
| 611 | 20250106 | 100500 | 67710754200 | 27750 | 27850 | 27900 | 27750 | 16684 |
| 612 | 20250106 | 100400 | 67246749350 | 27850 | 27950 | 28000 | 27850 | 17275 |
| 613 | 20250106 | 100300 | 66765090750 | 27950 | 28000 | 28100 | 27900 | 12038 |
| 614 | 20250106 | 100200 | 66428174350 | 28000 | 28050 | 28100 | 28000 | 5422 |
| 615 | 20250106 | 100100 | 66276131600 | 28050 | 28150 | 28200 | 28050 | 6252 |
| 616 | 20250106 | 100000 | 66100416550 | 28150 | 28250 | 28250 | 28150 | 3551 |
| 617 | 20250106 | 095900 | 66000269750 | 28250 | 28250 | 28300 | 28150 | 13195 |
| 618 | 20250106 | 095800 | 65627849350 | 28300 | 28250 | 28300 | 28200 | 18249 |
| 619 | 20250106 | 095700 | 65111834300 | 28250 | 28100 | 28300 | 28050 | 18376 |
| 620 | 20250106 | 095600 | 64593722400 | 28100 | 28050 | 28100 | 28000 | 5205 |
| 621 | 20250106 | 095500 | 64447732200 | 28050 | 28100 | 28100 | 28000 | 6365 |
| 622 | 20250106 | 095400 | 64269211350 | 28100 | 27950 | 28150 | 27950 | 7856 |
| 623 | 20250106 | 095300 | 64049004450 | 27950 | 27900 | 28100 | 27900 | 11956 |
| 624 | 20250106 | 095200 | 63714357950 | 27900 | 27950 | 28100 | 27900 | 17215 |
| 625 | 20250106 | 095100 | 63232531800 | 27950 | 28000 | 28050 | 27950 | 19253 |
| 626 | 20250106 | 095000 | 62693650050 | 28050 | 28100 | 28200 | 28000 | 21178 |
| 627 | 20250106 | 094900 | 62098645100 | 28100 | 28200 | 28250 | 28100 | 13839 |
| 628 | 20250106 | 094800 | 61709431750 | 28200 | 28250 | 28300 | 28150 | 21812 |
| 629 | 20250106 | 094700 | 61094223000 | 28250 | 28400 | 28450 | 28250 | 8619 |
| 630 | 20250106 | 094600 | 60850024200 | 28450 | 28300 | 28450 | 28300 | 13183 |
| 631 | 20250106 | 094500 | 60476273100 | 28300 | 28350 | 28450 | 28250 | 22495 |
| 632 | 20250106 | 094400 | 59839257550 | 28300 | 28400 | 28450 | 28300 | 20155 |
| 633 | 20250106 | 094300 | 59267703450 | 28400 | 28550 | 28600 | 28350 | 31556 |
| 634 | 20250106 | 094200 | 58369380600 | 28600 | 28600 | 28650 | 28550 | 8930 |
| 635 | 20250106 | 094100 | 58113806250 | 28650 | 28700 | 28700 | 28550 | 10452 |
| 636 | 20250106 | 094000 | 57814485100 | 28700 | 28450 | 28700 | 28450 | 21414 |
| 637 | 20250106 | 093900 | 57203071450 | 28450 | 28550 | 28650 | 28350 | 36812 |
| 638 | 20250106 | 093800 | 56153280900 | 28550 | 28650 | 28700 | 28550 | 36284 |
| 639 | 20250106 | 093700 | 55116371500 | 28700 | 28850 | 28850 | 28600 | 28764 |
| 640 | 20250106 | 093600 | 54290161500 | 28850 | 29050 | 29150 | 28850 | 20915 |
| 641 | 20250106 | 093500 | 53683760300 | 29050 | 28850 | 29100 | 28850 | 25230 |
| 642 | 20250106 | 093400 | 52953341100 | 28850 | 28900 | 29100 | 28850 | 30572 |
| 643 | 20250106 | 093300 | 52067646950 | 28850 | 29050 | 29150 | 28800 | 42797 |
| 644 | 20250106 | 093200 | 50828469250 | 29050 | 29400 | 29450 | 28950 | 43707 |
| 645 | 20250106 | 093100 | 49553948850 | 29450 | 29550 | 29600 | 29250 | 38126 |
| 646 | 20250106 | 093000 | 48433263200 | 29500 | 29450 | 29700 | 29300 | 134054 |
| 647 | 20250106 | 092900 | 44471042750 | 29450 | 28900 | 29500 | 28650 | 81395 |
| 648 | 20250106 | 092800 | 42099063350 | 28850 | 29000 | 29100 | 28750 | 39265 |
| 649 | 20250106 | 092700 | 40964455350 | 29100 | 29000 | 29250 | 28850 | 58142 |
| 650 | 20250106 | 092600 | 39273634050 | 29000 | 29300 | 29350 | 28850 | 71611 |
| 651 | 20250106 | 092500 | 37190099100 | 29350 | 28300 | 29350 | 28300 | 174007 |
| 652 | 20250106 | 092400 | 32141561950 | 28350 | 28500 | 28800 | 28250 | 79056 |
| 653 | 20250106 | 092300 | 29891217200 | 28450 | 28850 | 29050 | 28450 | 164511 |
| 654 | 20250106 | 092200 | 25152193750 | 28850 | 28850 | 28850 | 28850 | 0 |
| 655 | 20250106 | 092100 | 25152193750 | 28850 | 28600 | 28850 | 28500 | 51732 |
| 656 | 20250106 | 092000 | 23665158550 | 28550 | 27700 | 28700 | 27600 | 197443 |
| 657 | 20250106 | 091900 | 18090656650 | 27550 | 27000 | 27700 | 27000 | 86929 |
| 658 | 20250106 | 091800 | 15711518850 | 27000 | 26850 | 27100 | 26800 | 22289 |
| 659 | 20250106 | 091700 | 15110815250 | 26900 | 26850 | 26950 | 26800 | 9267 |
| 660 | 20250106 | 091600 | 14861761600 | 26900 | 26800 | 26950 | 26750 | 10760 |
| 661 | 20250106 | 091500 | 14572789400 | 26850 | 26550 | 26850 | 26550 | 6529 |
| 662 | 20250106 | 091400 | 14398407150 | 26600 | 26550 | 26600 | 26500 | 6770 |
| 663 | 20250106 | 091300 | 14218553450 | 26600 | 26550 | 26600 | 26350 | 10380 |
| 664 | 20250106 | 091200 | 13943785700 | 26450 | 26700 | 26750 | 26300 | 35289 |
| 665 | 20250106 | 091100 | 13008779250 | 26700 | 26800 | 26850 | 26700 | 8895 |
| 666 | 20250106 | 091000 | 12770997350 | 26750 | 27000 | 27100 | 26750 | 12316 |
| 667 | 20250106 | 090900 | 12439741350 | 27100 | 26900 | 27200 | 26850 | 22368 |
| 668 | 20250106 | 090800 | 11835098050 | 27000 | 26600 | 27000 | 26600 | 15560 |
| 669 | 20250106 | 090700 | 11418300300 | 26600 | 26550 | 26950 | 26550 | 21428 |
| 670 | 20250106 | 090600 | 10846443500 | 26550 | 27000 | 27150 | 26550 | 28438 |
| 671 | 20250106 | 090500 | 10084835450 | 27050 | 27200 | 27300 | 27000 | 28046 |
| 672 | 20250106 | 090400 | 9323976450 | 27200 | 26950 | 27450 | 26850 | 49553 |
| 673 | 20250106 | 090300 | 7973473050 | 26900 | 27200 | 27300 | 26850 | 36123 |
| 674 | 20250106 | 090200 | 6994824950 | 27200 | 27050 | 27500 | 27000 | 84836 |
| 675 | 20250106 | 090100 | 4681783250 | 27050 | 26450 | 27200 | 26250 | 88684 |
| 676 | 20250106 | 090000 | 2303105650 | 26450 | 26250 | 26500 | 26000 | 87661 |