36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 200900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 3 | 20240912 | 200800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240912 | 200700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240912 | 200600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240912 | 200500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240912 | 200400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240912 | 200300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240912 | 200200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240912 | 200100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240912 | 200000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240912 | 195900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240912 | 195800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240912 | 195700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240912 | 195600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240912 | 195500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240912 | 195400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240912 | 195300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240912 | 195200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240912 | 195100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240912 | 195000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240912 | 194900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240912 | 194800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240912 | 194700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240912 | 194600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240912 | 194500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240912 | 194400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240912 | 194300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240912 | 194200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240912 | 194100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240912 | 194000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240912 | 193900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 33 | 20240912 | 193800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240912 | 193700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240912 | 193600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240912 | 193500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240912 | 193400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240912 | 193300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240912 | 193200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240912 | 193100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240912 | 193000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240912 | 192900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240912 | 192800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240912 | 192700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240912 | 192600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240912 | 192500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240912 | 192400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240912 | 192300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240912 | 192200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240912 | 192100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240912 | 192000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240912 | 191900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240912 | 191800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240912 | 191700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240912 | 191600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240912 | 191500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240912 | 191400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240912 | 191300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240912 | 191200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240912 | 191100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240912 | 191000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240912 | 190900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 63 | 20240912 | 190800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240912 | 190700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240912 | 190600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240912 | 190500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240912 | 190400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240912 | 190300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240912 | 190200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240912 | 190100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240912 | 190000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240912 | 185900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240912 | 185800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240912 | 185700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240912 | 185600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240912 | 185500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240912 | 185400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240912 | 185300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240912 | 185200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240912 | 185100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240912 | 185000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240912 | 184900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240912 | 184800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240912 | 184700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240912 | 184600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240912 | 184500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240912 | 184400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240912 | 184300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240912 | 184200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240912 | 184100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240912 | 184000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240912 | 183900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 93 | 20240912 | 183800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240912 | 183700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240912 | 183600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240912 | 183500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240912 | 183400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240912 | 183300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240912 | 183200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240912 | 183100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240912 | 183000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240912 | 182900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240912 | 182800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240912 | 182700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240912 | 182600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240912 | 182500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240912 | 182400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240912 | 182300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240912 | 182200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240912 | 182100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240912 | 182000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240912 | 181900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240912 | 181800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240912 | 181700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240912 | 181600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240912 | 181500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240912 | 181400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240912 | 181300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240912 | 181200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240912 | 181100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240912 | 181000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240912 | 180900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 123 | 20240912 | 180800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240912 | 180700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240912 | 180600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240912 | 180500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240912 | 180400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240912 | 180300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240912 | 180200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240912 | 180100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240912 | 180000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240912 | 175900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240912 | 175800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240912 | 175700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240912 | 175600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240912 | 175500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240912 | 175400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240912 | 175300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240912 | 175200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240912 | 175100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240912 | 175000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240912 | 174900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240912 | 174800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240912 | 174700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240912 | 174600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240912 | 174500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240912 | 174400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240912 | 174300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240912 | 174200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240912 | 174100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240912 | 174000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240912 | 173900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 153 | 20240912 | 173800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240912 | 173700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240912 | 173600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240912 | 173500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240912 | 173400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240912 | 173300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240912 | 173200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240912 | 173100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240912 | 173000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240912 | 172900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240912 | 172800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240912 | 172700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240912 | 172600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240912 | 172500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240912 | 172400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240912 | 172300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240912 | 172200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240912 | 172100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240912 | 172000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240912 | 171900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240912 | 171800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240912 | 171700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240912 | 171600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240912 | 171500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240912 | 171400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240912 | 171300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240912 | 171200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240912 | 171100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240912 | 171000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240912 | 170900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 183 | 20240912 | 170800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240912 | 170700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240912 | 170600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240912 | 170500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240912 | 170400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240912 | 170300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240912 | 170200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240912 | 170100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240912 | 170000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240912 | 165900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240912 | 165800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240912 | 165700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240912 | 165600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240912 | 165500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240912 | 165400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240912 | 165300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240912 | 165200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240912 | 165100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240912 | 165000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240912 | 164900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240912 | 164800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240912 | 164700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240912 | 164600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240912 | 164500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240912 | 164400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240912 | 164300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240912 | 164200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240912 | 164100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240912 | 164000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240912 | 163900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 213 | 20240912 | 163800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240912 | 163700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240912 | 163600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240912 | 163500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240912 | 163400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240912 | 163300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240912 | 163200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240912 | 163100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240912 | 163000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240912 | 162900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240912 | 162800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240912 | 162700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240912 | 162600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240912 | 162500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240912 | 162400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240912 | 162300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240912 | 162200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240912 | 162100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240912 | 162000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240912 | 161900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240912 | 161800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240912 | 161700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240912 | 161600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240912 | 161500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240912 | 161400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240912 | 161300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240912 | 161200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240912 | 161100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240912 | 161000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240912 | 160900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 243 | 20240912 | 160800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240912 | 160700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240912 | 160600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240912 | 160500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240912 | 160400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240912 | 160300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240912 | 160200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240912 | 160100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240912 | 160000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240912 | 155900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240912 | 155800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240912 | 155700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240912 | 155600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240912 | 155500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240912 | 155400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240912 | 155300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240912 | 155200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240912 | 155100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240912 | 155000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240912 | 154900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240912 | 154800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240912 | 154700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240912 | 154600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240912 | 154500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240912 | 154400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240912 | 154300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240912 | 154200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240912 | 154100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240912 | 154000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240912 | 153900 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 273 | 20240912 | 153800 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240912 | 153700 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240912 | 153600 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240912 | 153500 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240912 | 153400 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240912 | 153300 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240912 | 153200 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240912 | 153100 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240912 | 153000 | 29353796160 | 17800 | 17800 | 17800 | 17800 | 22449 |
| 282 | 20240912 | 152900 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20240912 | 152800 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20240912 | 152700 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20240912 | 152600 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20240912 | 152500 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20240912 | 152400 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20240912 | 152300 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20240912 | 152200 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20240912 | 152100 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20240912 | 152000 | 28954203960 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20240912 | 151900 | 28954203960 | 17820 | 17820 | 17830 | 17810 | 1598 |
| 293 | 20240912 | 151800 | 28925726580 | 17830 | 17820 | 17830 | 17790 | 2018 |
| 294 | 20240912 | 151700 | 28889798570 | 17830 | 17840 | 17840 | 17790 | 1221 |
| 295 | 20240912 | 151600 | 28868069380 | 17840 | 17800 | 17880 | 17800 | 620 |
| 296 | 20240912 | 151500 | 28857009210 | 17800 | 17810 | 17850 | 17790 | 4549 |
| 297 | 20240912 | 151400 | 28776029210 | 17820 | 17830 | 17840 | 17800 | 3341 |
| 298 | 20240912 | 151300 | 28716492320 | 17830 | 17860 | 17860 | 17830 | 1083 |
| 299 | 20240912 | 151200 | 28697172470 | 17860 | 17860 | 17870 | 17830 | 2589 |
| 300 | 20240912 | 151100 | 28650963270 | 17860 | 17870 | 17880 | 17850 | 1008 |
| 301 | 20240912 | 151000 | 28632958250 | 17870 | 17890 | 17890 | 17860 | 1742 |
| 302 | 20240912 | 150900 | 28601833170 | 17890 | 17960 | 17960 | 17890 | 3041 |
| 303 | 20240912 | 150800 | 28547398680 | 17960 | 17960 | 17980 | 17910 | 4789 |
| 304 | 20240912 | 150700 | 28461470530 | 17960 | 18010 | 18010 | 17950 | 3546 |
| 305 | 20240912 | 150600 | 28397713630 | 17990 | 17950 | 18030 | 17920 | 6818 |
| 306 | 20240912 | 150500 | 28275194210 | 17940 | 17870 | 17940 | 17870 | 2830 |
| 307 | 20240912 | 150400 | 28224508720 | 17860 | 17840 | 17860 | 17800 | 3072 |
| 308 | 20240912 | 150300 | 28169742580 | 17820 | 17860 | 17860 | 17800 | 5967 |
| 309 | 20240912 | 150200 | 28063402940 | 17860 | 17840 | 17870 | 17840 | 948 |
| 310 | 20240912 | 150100 | 28046470480 | 17840 | 17850 | 17850 | 17830 | 1086 |
| 311 | 20240912 | 150000 | 28027092860 | 17830 | 17830 | 17850 | 17820 | 720 |
| 312 | 20240912 | 145900 | 28014252500 | 17830 | 17860 | 17860 | 17830 | 715 |
| 313 | 20240912 | 145800 | 28001499640 | 17860 | 17860 | 17860 | 17850 | 260 |
| 314 | 20240912 | 145700 | 27996856240 | 17860 | 17870 | 17870 | 17830 | 1623 |
| 315 | 20240912 | 145600 | 27967905680 | 17870 | 17840 | 17870 | 17830 | 597 |
| 316 | 20240912 | 145500 | 27957249420 | 17830 | 17860 | 17870 | 17830 | 778 |
| 317 | 20240912 | 145400 | 27943364090 | 17860 | 17860 | 17870 | 17830 | 800 |
| 318 | 20240912 | 145300 | 27929086050 | 17860 | 17850 | 17870 | 17850 | 1397 |
| 319 | 20240912 | 145200 | 27904143710 | 17860 | 17880 | 17890 | 17830 | 651 |
| 320 | 20240912 | 145100 | 27892509040 | 17890 | 17840 | 17890 | 17830 | 1372 |
| 321 | 20240912 | 145000 | 27868031440 | 17840 | 17840 | 17900 | 17840 | 860 |
| 322 | 20240912 | 144900 | 27852668550 | 17840 | 17870 | 17920 | 17820 | 3395 |
| 323 | 20240912 | 144800 | 27792061650 | 17880 | 17910 | 17920 | 17880 | 2439 |
| 324 | 20240912 | 144700 | 27748387700 | 17910 | 17950 | 17950 | 17880 | 1130 |
| 325 | 20240912 | 144600 | 27728128060 | 17950 | 17930 | 17950 | 17860 | 3164 |
| 326 | 20240912 | 144500 | 27671444800 | 17930 | 17910 | 17940 | 17860 | 2810 |
| 327 | 20240912 | 144400 | 27621135060 | 17870 | 17850 | 17910 | 17850 | 839 |
| 328 | 20240912 | 144300 | 27606120040 | 17850 | 17890 | 17900 | 17850 | 1406 |
| 329 | 20240912 | 144200 | 27581007440 | 17900 | 17880 | 17900 | 17830 | 651 |
| 330 | 20240912 | 144100 | 27569365390 | 17880 | 17870 | 17880 | 17830 | 599 |
| 331 | 20240912 | 144000 | 27558660990 | 17870 | 17880 | 17880 | 17830 | 166 |
| 332 | 20240912 | 143900 | 27555699060 | 17880 | 17880 | 17880 | 17880 | 33 |
| 333 | 20240912 | 143800 | 27555109020 | 17810 | 17880 | 17890 | 17810 | 2071 |
| 334 | 20240912 | 143700 | 27518070710 | 17790 | 17890 | 17890 | 17790 | 3074 |
| 335 | 20240912 | 143600 | 27463350820 | 17850 | 17880 | 17880 | 17830 | 461 |
| 336 | 20240912 | 143500 | 27455119920 | 17880 | 17860 | 17880 | 17820 | 303 |
| 337 | 20240912 | 143400 | 27449715440 | 17850 | 17870 | 17880 | 17850 | 1778 |
| 338 | 20240912 | 143300 | 27417956640 | 17880 | 17880 | 17880 | 17850 | 231 |
| 339 | 20240912 | 143200 | 27413831460 | 17880 | 17850 | 17880 | 17850 | 986 |
| 340 | 20240912 | 143100 | 27396204760 | 17870 | 17830 | 17870 | 17830 | 863 |
| 341 | 20240912 | 143000 | 27380808930 | 17830 | 17810 | 17830 | 17800 | 401 |
| 342 | 20240912 | 142900 | 27373663860 | 17810 | 17800 | 17810 | 17800 | 80 |
| 343 | 20240912 | 142800 | 27372239170 | 17810 | 17840 | 17840 | 17800 | 3270 |
| 344 | 20240912 | 142700 | 27314008310 | 17840 | 17830 | 17840 | 17820 | 1330 |
| 345 | 20240912 | 142600 | 27290291960 | 17830 | 17840 | 17860 | 17830 | 534 |
| 346 | 20240912 | 142500 | 27280768070 | 17860 | 17860 | 17870 | 17810 | 2009 |
| 347 | 20240912 | 142400 | 27244945450 | 17860 | 17870 | 17870 | 17830 | 516 |
| 348 | 20240912 | 142300 | 27235741090 | 17840 | 17860 | 17880 | 17830 | 1451 |
| 349 | 20240912 | 142200 | 27209852600 | 17850 | 17910 | 17910 | 17850 | 2750 |
| 350 | 20240912 | 142100 | 27160705170 | 17910 | 17940 | 17940 | 17870 | 1997 |
| 351 | 20240912 | 142000 | 27124965530 | 17950 | 17930 | 17980 | 17900 | 1008 |
| 352 | 20240912 | 141900 | 27106905070 | 17930 | 17880 | 17990 | 17880 | 1004 |
| 353 | 20240912 | 141800 | 27088891860 | 17880 | 17960 | 17960 | 17880 | 2379 |
| 354 | 20240912 | 141700 | 27046293350 | 17950 | 18020 | 18040 | 17950 | 5315 |
| 355 | 20240912 | 141600 | 26950683510 | 18040 | 17970 | 18050 | 17970 | 6030 |
| 356 | 20240912 | 141500 | 26842082020 | 17970 | 17970 | 18000 | 17960 | 1552 |
| 357 | 20240912 | 141400 | 26814178010 | 17950 | 17920 | 17960 | 17920 | 1132 |
| 358 | 20240912 | 141300 | 26793865240 | 17940 | 17950 | 17960 | 17920 | 1668 |
| 359 | 20240912 | 141200 | 26763933700 | 17950 | 17960 | 17960 | 17940 | 517 |
| 360 | 20240912 | 141100 | 26754652690 | 17960 | 17950 | 17980 | 17910 | 651 |
| 361 | 20240912 | 141000 | 26742955650 | 17910 | 17910 | 17910 | 17900 | 589 |
| 362 | 20240912 | 140900 | 26732407430 | 17910 | 17980 | 17980 | 17910 | 1666 |
| 363 | 20240912 | 140800 | 26702502950 | 17980 | 17940 | 17990 | 17940 | 3743 |
| 364 | 20240912 | 140700 | 26635230720 | 17950 | 17950 | 17950 | 17930 | 394 |
| 365 | 20240912 | 140600 | 26628161700 | 17960 | 17960 | 17970 | 17950 | 1683 |
| 366 | 20240912 | 140500 | 26597940400 | 17960 | 17940 | 17970 | 17940 | 1806 |
| 367 | 20240912 | 140400 | 26565508020 | 17940 | 17900 | 17940 | 17900 | 1871 |
| 368 | 20240912 | 140300 | 26531985540 | 17900 | 17860 | 17920 | 17860 | 2131 |
| 369 | 20240912 | 140200 | 26493846540 | 17850 | 17800 | 17850 | 17790 | 651 |
| 370 | 20240912 | 140100 | 26482243070 | 17800 | 17830 | 17850 | 17800 | 1554 |
| 371 | 20240912 | 140000 | 26454561900 | 17830 | 17890 | 17890 | 17820 | 978 |
| 372 | 20240912 | 135900 | 26437115920 | 17900 | 17830 | 17900 | 17830 | 2519 |
| 373 | 20240912 | 135800 | 26392072990 | 17830 | 17830 | 17850 | 17830 | 924 |
| 374 | 20240912 | 135700 | 26375594670 | 17850 | 17860 | 17860 | 17820 | 2104 |
| 375 | 20240912 | 135600 | 26338080520 | 17830 | 17920 | 17930 | 17830 | 3460 |
| 376 | 20240912 | 135500 | 26276220150 | 17920 | 17960 | 17970 | 17880 | 6642 |
| 377 | 20240912 | 135400 | 26157142340 | 17960 | 17910 | 17970 | 17910 | 5895 |
| 378 | 20240912 | 135300 | 26051321660 | 17900 | 17940 | 17950 | 17900 | 4066 |
| 379 | 20240912 | 135200 | 25978421770 | 17960 | 17990 | 17990 | 17910 | 9003 |
| 380 | 20240912 | 135100 | 25816794250 | 17990 | 17820 | 18000 | 17820 | 11415 |
| 381 | 20240912 | 135000 | 25612314810 | 17830 | 17790 | 17840 | 17790 | 1077 |
| 382 | 20240912 | 134900 | 25593116880 | 17790 | 17820 | 17820 | 17780 | 677 |
| 383 | 20240912 | 134800 | 25581075670 | 17820 | 17790 | 17820 | 17780 | 477 |
| 384 | 20240912 | 134700 | 25572593740 | 17790 | 17800 | 17820 | 17780 | 746 |
| 385 | 20240912 | 134600 | 25559317500 | 17800 | 17770 | 17810 | 17770 | 537 |
| 386 | 20240912 | 134500 | 25549760460 | 17770 | 17770 | 17790 | 17770 | 989 |
| 387 | 20240912 | 134400 | 25532185360 | 17760 | 17770 | 17790 | 17760 | 1180 |
| 388 | 20240912 | 134300 | 25511217580 | 17770 | 17800 | 17810 | 17770 | 943 |
| 389 | 20240912 | 134200 | 25494443550 | 17770 | 17800 | 17820 | 17770 | 2063 |
| 390 | 20240912 | 134100 | 25457743050 | 17810 | 17810 | 17810 | 17800 | 381 |
| 391 | 20240912 | 134000 | 25450958180 | 17810 | 17800 | 17820 | 17800 | 614 |
| 392 | 20240912 | 133900 | 25440023450 | 17800 | 17800 | 17810 | 17790 | 1709 |
| 393 | 20240912 | 133800 | 25409605230 | 17810 | 17800 | 17810 | 17790 | 510 |
| 394 | 20240912 | 133700 | 25400527300 | 17810 | 17800 | 17830 | 17790 | 883 |
| 395 | 20240912 | 133600 | 25384807920 | 17800 | 17830 | 17830 | 17800 | 1244 |
| 396 | 20240912 | 133500 | 25362655780 | 17820 | 17820 | 17830 | 17820 | 584 |
| 397 | 20240912 | 133400 | 25352246330 | 17800 | 17800 | 17830 | 17800 | 321 |
| 398 | 20240912 | 133300 | 25346529370 | 17800 | 17840 | 17840 | 17800 | 660 |
| 399 | 20240912 | 133200 | 25334766290 | 17850 | 17840 | 17860 | 17840 | 1306 |
| 400 | 20240912 | 133100 | 25311452690 | 17850 | 17820 | 17850 | 17790 | 729 |
| 401 | 20240912 | 133000 | 25298461170 | 17820 | 17810 | 17820 | 17790 | 238 |
| 402 | 20240912 | 132900 | 25294222260 | 17820 | 17780 | 17820 | 17780 | 441 |
| 403 | 20240912 | 132800 | 25286369750 | 17810 | 17810 | 17820 | 17780 | 2004 |
| 404 | 20240912 | 132700 | 25250704510 | 17810 | 17820 | 17820 | 17810 | 462 |
| 405 | 20240912 | 132600 | 25242476030 | 17820 | 17820 | 17820 | 17820 | 78 |
| 406 | 20240912 | 132500 | 25241086070 | 17830 | 17810 | 17830 | 17810 | 157 |
| 407 | 20240912 | 132400 | 25238287960 | 17810 | 17840 | 17840 | 17810 | 509 |
| 408 | 20240912 | 132300 | 25229214690 | 17840 | 17840 | 17850 | 17840 | 382 |
| 409 | 20240912 | 132200 | 25222399800 | 17840 | 17860 | 17870 | 17840 | 803 |
| 410 | 20240912 | 132100 | 25208067570 | 17860 | 17850 | 17860 | 17850 | 818 |
| 411 | 20240912 | 132000 | 25193461250 | 17850 | 17880 | 17900 | 17850 | 1214 |
| 412 | 20240912 | 131900 | 25171782350 | 17890 | 17870 | 17890 | 17860 | 930 |
| 413 | 20240912 | 131800 | 25155152970 | 17860 | 17820 | 17860 | 17820 | 2758 |
| 414 | 20240912 | 131700 | 25105943230 | 17800 | 17810 | 17810 | 17800 | 738 |
| 415 | 20240912 | 131600 | 25092802980 | 17820 | 17820 | 17820 | 17810 | 136 |
| 416 | 20240912 | 131500 | 25090380190 | 17840 | 17820 | 17840 | 17810 | 499 |
| 417 | 20240912 | 131400 | 25081487370 | 17840 | 17850 | 17850 | 17830 | 257 |
| 418 | 20240912 | 131300 | 25076901500 | 17850 | 17830 | 17850 | 17820 | 836 |
| 419 | 20240912 | 131200 | 25061992330 | 17830 | 17820 | 17840 | 17820 | 163 |
| 420 | 20240912 | 131100 | 25059087110 | 17820 | 17810 | 17840 | 17810 | 4589 |
| 421 | 20240912 | 131000 | 24977285840 | 17820 | 17780 | 17820 | 17780 | 243 |
| 422 | 20240912 | 130900 | 24972962580 | 17780 | 17800 | 17800 | 17780 | 866 |
| 423 | 20240912 | 130800 | 24957556290 | 17800 | 17810 | 17810 | 17790 | 549 |
| 424 | 20240912 | 130700 | 24947787700 | 17830 | 17820 | 17830 | 17810 | 560 |
| 425 | 20240912 | 130600 | 24937809950 | 17820 | 17800 | 17820 | 17790 | 191 |
| 426 | 20240912 | 130500 | 24934408730 | 17800 | 17800 | 17800 | 17780 | 423 |
| 427 | 20240912 | 130400 | 24926882210 | 17800 | 17830 | 17830 | 17800 | 356 |
| 428 | 20240912 | 130300 | 24920544660 | 17830 | 17820 | 17830 | 17820 | 302 |
| 429 | 20240912 | 130200 | 24915161880 | 17790 | 17820 | 17820 | 17790 | 746 |
| 430 | 20240912 | 130100 | 24901890500 | 17810 | 17820 | 17820 | 17800 | 482 |
| 431 | 20240912 | 130000 | 24893306860 | 17830 | 17840 | 17840 | 17790 | 316 |
| 432 | 20240912 | 125900 | 24887683810 | 17840 | 17830 | 17840 | 17790 | 864 |
| 433 | 20240912 | 125800 | 24872278880 | 17790 | 17830 | 17830 | 17790 | 451 |
| 434 | 20240912 | 125700 | 24864255150 | 17790 | 17820 | 17830 | 17790 | 1111 |
| 435 | 20240912 | 125600 | 24844477060 | 17830 | 17830 | 17840 | 17820 | 430 |
| 436 | 20240912 | 125500 | 24836810680 | 17840 | 17830 | 17840 | 17830 | 348 |
| 437 | 20240912 | 125400 | 24830603050 | 17830 | 17850 | 17850 | 17830 | 1270 |
| 438 | 20240912 | 125300 | 24807936480 | 17840 | 17840 | 17850 | 17840 | 931 |
| 439 | 20240912 | 125200 | 24791322800 | 17780 | 17800 | 17850 | 17770 | 2193 |
| 440 | 20240912 | 125100 | 24752269430 | 17810 | 17820 | 17820 | 17780 | 771 |
| 441 | 20240912 | 125000 | 24738541560 | 17810 | 17800 | 17810 | 17790 | 792 |
| 442 | 20240912 | 124900 | 24724441710 | 17800 | 17810 | 17810 | 17800 | 104 |
| 443 | 20240912 | 124800 | 24722589540 | 17810 | 17790 | 17810 | 17790 | 805 |
| 444 | 20240912 | 124700 | 24708261400 | 17770 | 17780 | 17800 | 17770 | 1021 |
| 445 | 20240912 | 124600 | 24690096740 | 17780 | 17770 | 17780 | 17760 | 348 |
| 446 | 20240912 | 124500 | 24683914200 | 17760 | 17770 | 17770 | 17760 | 411 |
| 447 | 20240912 | 124400 | 24676614180 | 17770 | 17770 | 17790 | 17770 | 581 |
| 448 | 20240912 | 124300 | 24666284080 | 17780 | 17760 | 17790 | 17760 | 123 |
| 449 | 20240912 | 124200 | 24664098760 | 17760 | 17760 | 17780 | 17750 | 209 |
| 450 | 20240912 | 124100 | 24660386550 | 17760 | 17780 | 17790 | 17750 | 942 |
| 451 | 20240912 | 124000 | 24643643160 | 17780 | 17750 | 17780 | 17740 | 1306 |
| 452 | 20240912 | 123900 | 24620459650 | 17780 | 17770 | 17780 | 17770 | 194 |
| 453 | 20240912 | 123800 | 24617010530 | 17770 | 17770 | 17770 | 17770 | 102 |
| 454 | 20240912 | 123700 | 24615197990 | 17770 | 17750 | 17770 | 17740 | 1074 |
| 455 | 20240912 | 123600 | 24596140780 | 17750 | 17740 | 17750 | 17740 | 2452 |
| 456 | 20240912 | 123500 | 24552636050 | 17750 | 17780 | 17780 | 17750 | 1667 |
| 457 | 20240912 | 123400 | 24523024960 | 17780 | 17800 | 17800 | 17780 | 592 |
| 458 | 20240912 | 123300 | 24512496110 | 17800 | 17810 | 17820 | 17800 | 836 |
| 459 | 20240912 | 123200 | 24497609310 | 17800 | 17800 | 17810 | 17770 | 549 |
| 460 | 20240912 | 123100 | 24487837730 | 17800 | 17800 | 17800 | 17790 | 371 |
| 461 | 20240912 | 123000 | 24481234070 | 17790 | 17780 | 17790 | 17760 | 710 |
| 462 | 20240912 | 122900 | 24468609450 | 17790 | 17760 | 17800 | 17760 | 671 |
| 463 | 20240912 | 122800 | 24456678590 | 17750 | 17760 | 17760 | 17750 | 179 |
| 464 | 20240912 | 122700 | 24453499630 | 17740 | 17750 | 17760 | 17740 | 686 |
| 465 | 20240912 | 122600 | 24441328070 | 17740 | 17740 | 17770 | 17730 | 1015 |
| 466 | 20240912 | 122500 | 24423325820 | 17740 | 17750 | 17780 | 17740 | 981 |
| 467 | 20240912 | 122400 | 24405912900 | 17750 | 17790 | 17790 | 17750 | 52 |
| 468 | 20240912 | 122300 | 24404987980 | 17740 | 17730 | 17770 | 17730 | 596 |
| 469 | 20240912 | 122200 | 24394416880 | 17730 | 17730 | 17730 | 17700 | 2418 |
| 470 | 20240912 | 122100 | 24351583460 | 17730 | 17760 | 17770 | 17730 | 3369 |
| 471 | 20240912 | 122000 | 24291797110 | 17750 | 17770 | 17770 | 17750 | 824 |
| 472 | 20240912 | 121900 | 24277160820 | 17770 | 17810 | 17810 | 17770 | 995 |
| 473 | 20240912 | 121800 | 24259454720 | 17800 | 17810 | 17810 | 17770 | 474 |
| 474 | 20240912 | 121700 | 24251022150 | 17810 | 17770 | 17810 | 17770 | 1262 |
| 475 | 20240912 | 121600 | 24228563750 | 17760 | 17770 | 17770 | 17760 | 564 |
| 476 | 20240912 | 121500 | 24218542920 | 17770 | 17800 | 17800 | 17770 | 434 |
| 477 | 20240912 | 121400 | 24210827710 | 17790 | 17780 | 17790 | 17760 | 1159 |
| 478 | 20240912 | 121300 | 24190240200 | 17780 | 17770 | 17820 | 17770 | 126 |
| 479 | 20240912 | 121200 | 24187998650 | 17810 | 17800 | 17810 | 17800 | 150 |
| 480 | 20240912 | 121100 | 24185327660 | 17800 | 17760 | 17810 | 17760 | 1091 |
| 481 | 20240912 | 121000 | 24165937530 | 17760 | 17760 | 17760 | 17750 | 1449 |
| 482 | 20240912 | 120900 | 24140216030 | 17760 | 17760 | 17770 | 17750 | 2709 |
| 483 | 20240912 | 120800 | 24092115710 | 17770 | 17830 | 17830 | 17770 | 4596 |
| 484 | 20240912 | 120700 | 24010386250 | 17830 | 17830 | 17830 | 17800 | 1795 |
| 485 | 20240912 | 120600 | 23978413810 | 17840 | 17840 | 17850 | 17820 | 753 |
| 486 | 20240912 | 120500 | 23964986070 | 17850 | 17820 | 17850 | 17820 | 517 |
| 487 | 20240912 | 120400 | 23955761940 | 17840 | 17810 | 17840 | 17810 | 2206 |
| 488 | 20240912 | 120300 | 23916466640 | 17810 | 17790 | 17810 | 17790 | 1004 |
| 489 | 20240912 | 120200 | 23898605460 | 17790 | 17810 | 17810 | 17790 | 884 |
| 490 | 20240912 | 120100 | 23882874620 | 17790 | 17800 | 17830 | 17790 | 531 |
| 491 | 20240912 | 120000 | 23873414570 | 17790 | 17800 | 17830 | 17790 | 802 |
| 492 | 20240912 | 115900 | 23859140780 | 17800 | 17800 | 17830 | 17800 | 299 |
| 493 | 20240912 | 115800 | 23853816210 | 17800 | 17810 | 17810 | 17800 | 1017 |
| 494 | 20240912 | 115700 | 23835710290 | 17800 | 17820 | 17820 | 17790 | 149 |
| 495 | 20240912 | 115600 | 23833058720 | 17820 | 17800 | 17820 | 17780 | 1139 |
| 496 | 20240912 | 115500 | 23812777970 | 17780 | 17800 | 17810 | 17780 | 729 |
| 497 | 20240912 | 115400 | 23799802040 | 17780 | 17820 | 17820 | 17780 | 746 |
| 498 | 20240912 | 115300 | 23786525050 | 17820 | 17830 | 17830 | 17820 | 71 |
| 499 | 20240912 | 115200 | 23785259820 | 17830 | 17880 | 17880 | 17830 | 252 |
| 500 | 20240912 | 115100 | 23780758410 | 17860 | 17870 | 17870 | 17800 | 942 |
| 501 | 20240912 | 115000 | 23763946990 | 17870 | 17880 | 17890 | 17870 | 342 |
| 502 | 20240912 | 114900 | 23757832690 | 17870 | 17820 | 17870 | 17820 | 1571 |
| 503 | 20240912 | 114800 | 23729797970 | 17820 | 17820 | 17850 | 17820 | 215 |
| 504 | 20240912 | 114700 | 23725965790 | 17820 | 17820 | 17820 | 17820 | 204 |
| 505 | 20240912 | 114600 | 23722330510 | 17820 | 17810 | 17820 | 17800 | 180 |
| 506 | 20240912 | 114500 | 23719126010 | 17820 | 17820 | 17830 | 17820 | 225 |
| 507 | 20240912 | 114400 | 23715116500 | 17810 | 17820 | 17820 | 17800 | 191 |
| 508 | 20240912 | 114300 | 23711715150 | 17820 | 17810 | 17830 | 17810 | 131 |
| 509 | 20240912 | 114200 | 23709381070 | 17810 | 17840 | 17840 | 17810 | 109 |
| 510 | 20240912 | 114100 | 23707438460 | 17840 | 17850 | 17850 | 17800 | 245 |
| 511 | 20240912 | 114000 | 23703074230 | 17860 | 17780 | 17860 | 17780 | 134 |
| 512 | 20240912 | 113900 | 23700686410 | 17780 | 17800 | 17800 | 17770 | 1505 |
| 513 | 20240912 | 113800 | 23673928310 | 17810 | 17800 | 17830 | 17800 | 1907 |
| 514 | 20240912 | 113700 | 23639965130 | 17800 | 17810 | 17810 | 17800 | 719 |
| 515 | 20240912 | 113600 | 23627160320 | 17820 | 17850 | 17860 | 17820 | 1050 |
| 516 | 20240912 | 113500 | 23608439590 | 17840 | 17840 | 17880 | 17840 | 367 |
| 517 | 20240912 | 113400 | 23601891650 | 17840 | 17860 | 17860 | 17830 | 1235 |
| 518 | 20240912 | 113300 | 23579856020 | 17850 | 17900 | 17900 | 17850 | 131 |
| 519 | 20240912 | 113200 | 23577515790 | 17880 | 17900 | 17900 | 17870 | 136 |
| 520 | 20240912 | 113100 | 23575083880 | 17900 | 17870 | 17900 | 17870 | 447 |
| 521 | 20240912 | 113000 | 23567092330 | 17870 | 17850 | 17870 | 17850 | 212 |
| 522 | 20240912 | 112900 | 23563305300 | 17860 | 17840 | 17870 | 17830 | 1359 |
| 523 | 20240912 | 112800 | 23539057950 | 17840 | 17890 | 17890 | 17840 | 1850 |
| 524 | 20240912 | 112700 | 23506004960 | 17900 | 17900 | 17910 | 17890 | 2816 |
| 525 | 20240912 | 112600 | 23455614500 | 17890 | 17880 | 17890 | 17870 | 1183 |
| 526 | 20240912 | 112500 | 23434457050 | 17880 | 17870 | 17880 | 17860 | 861 |
| 527 | 20240912 | 112400 | 23419074250 | 17850 | 17870 | 17880 | 17850 | 1309 |
| 528 | 20240912 | 112300 | 23395697390 | 17870 | 17840 | 17890 | 17840 | 2929 |
| 529 | 20240912 | 112200 | 23343363460 | 17850 | 17840 | 17850 | 17840 | 1521 |
| 530 | 20240912 | 112100 | 23316219490 | 17840 | 17860 | 17860 | 17810 | 5513 |
| 531 | 20240912 | 112000 | 23217863810 | 17860 | 17830 | 17860 | 17830 | 2204 |
| 532 | 20240912 | 111900 | 23178533020 | 17830 | 17800 | 17840 | 17800 | 1753 |
| 533 | 20240912 | 111800 | 23147294670 | 17800 | 17780 | 17800 | 17780 | 816 |
| 534 | 20240912 | 111700 | 23132777910 | 17770 | 17760 | 17780 | 17760 | 741 |
| 535 | 20240912 | 111600 | 23119611680 | 17760 | 17760 | 17770 | 17750 | 796 |
| 536 | 20240912 | 111500 | 23105474970 | 17760 | 17770 | 17770 | 17750 | 908 |
| 537 | 20240912 | 111400 | 23089353800 | 17770 | 17780 | 17780 | 17770 | 384 |
| 538 | 20240912 | 111300 | 23082528500 | 17780 | 17760 | 17780 | 17740 | 2442 |
| 539 | 20240912 | 111200 | 23039144120 | 17760 | 17740 | 17770 | 17740 | 480 |
| 540 | 20240912 | 111100 | 23030621690 | 17750 | 17750 | 17750 | 17750 | 3 |
| 541 | 20240912 | 111000 | 23030568440 | 17750 | 17740 | 17750 | 17710 | 1553 |
| 542 | 20240912 | 110900 | 23003038340 | 17740 | 17740 | 17750 | 17730 | 315 |
| 543 | 20240912 | 110800 | 22997450910 | 17750 | 17760 | 17760 | 17740 | 575 |
| 544 | 20240912 | 110700 | 22987247500 | 17740 | 17770 | 17770 | 17740 | 883 |
| 545 | 20240912 | 110600 | 22971569660 | 17770 | 17760 | 17780 | 17760 | 876 |
| 546 | 20240912 | 110500 | 22955999710 | 17780 | 17740 | 17780 | 17740 | 392 |
| 547 | 20240912 | 110400 | 22949034510 | 17780 | 17670 | 17780 | 17670 | 2629 |
| 548 | 20240912 | 110300 | 22902412540 | 17670 | 17670 | 17730 | 17670 | 685 |
| 549 | 20240912 | 110200 | 22890307960 | 17670 | 17670 | 17730 | 17650 | 3164 |
| 550 | 20240912 | 110100 | 22834362070 | 17660 | 17700 | 17700 | 17660 | 4150 |
| 551 | 20240912 | 110000 | 22761015100 | 17700 | 17730 | 17730 | 17700 | 5539 |
| 552 | 20240912 | 105900 | 22662936280 | 17730 | 17740 | 17750 | 17720 | 2997 |
| 553 | 20240912 | 105800 | 22609806280 | 17730 | 17760 | 17760 | 17730 | 816 |
| 554 | 20240912 | 105700 | 22595326710 | 17760 | 17740 | 17760 | 17740 | 317 |
| 555 | 20240912 | 105600 | 22589700770 | 17740 | 17760 | 17770 | 17740 | 1002 |
| 556 | 20240912 | 105500 | 22571917440 | 17770 | 17730 | 17770 | 17720 | 1724 |
| 557 | 20240912 | 105400 | 22541314900 | 17730 | 17740 | 17760 | 17730 | 600 |
| 558 | 20240912 | 105300 | 22530674120 | 17730 | 17780 | 17780 | 17730 | 1888 |
| 559 | 20240912 | 105200 | 22497159670 | 17780 | 17770 | 17790 | 17770 | 380 |
| 560 | 20240912 | 105100 | 22490403420 | 17800 | 17780 | 17810 | 17770 | 1387 |
| 561 | 20240912 | 105000 | 22465721970 | 17780 | 17770 | 17780 | 17770 | 564 |
| 562 | 20240912 | 104900 | 22455698580 | 17780 | 17750 | 17780 | 17730 | 309 |
| 563 | 20240912 | 104800 | 22450211980 | 17750 | 17720 | 17750 | 17710 | 1893 |
| 564 | 20240912 | 104700 | 22416660950 | 17720 | 17750 | 17780 | 17720 | 1907 |
| 565 | 20240912 | 104600 | 22382851670 | 17760 | 17770 | 17800 | 17760 | 953 |
| 566 | 20240912 | 104500 | 22365910480 | 17780 | 17750 | 17790 | 17740 | 551 |
| 567 | 20240912 | 104400 | 22356127750 | 17740 | 17750 | 17750 | 17740 | 939 |
| 568 | 20240912 | 104300 | 22339466720 | 17760 | 17800 | 17800 | 17750 | 391 |
| 569 | 20240912 | 104200 | 22332512970 | 17790 | 17770 | 17790 | 17760 | 1243 |
| 570 | 20240912 | 104100 | 22310426470 | 17810 | 17810 | 17820 | 17760 | 239 |
| 571 | 20240912 | 104000 | 22306170260 | 17780 | 17740 | 17800 | 17710 | 855 |
| 572 | 20240912 | 103900 | 22290984130 | 17740 | 17720 | 17740 | 17690 | 2089 |
| 573 | 20240912 | 103800 | 22253987190 | 17720 | 17740 | 17740 | 17720 | 1100 |
| 574 | 20240912 | 103700 | 22234480770 | 17740 | 17820 | 17830 | 17740 | 2330 |
| 575 | 20240912 | 103600 | 22193061960 | 17830 | 17860 | 17860 | 17830 | 1890 |
| 576 | 20240912 | 103500 | 22159340320 | 17880 | 17880 | 17890 | 17850 | 1512 |
| 577 | 20240912 | 103400 | 22132308240 | 17870 | 17810 | 17870 | 17810 | 4616 |
| 578 | 20240912 | 103300 | 22049926620 | 17780 | 17740 | 17820 | 17720 | 3200 |
| 579 | 20240912 | 103200 | 21993094160 | 17740 | 17690 | 17740 | 17670 | 2701 |
| 580 | 20240912 | 103100 | 21945276650 | 17700 | 17720 | 17760 | 17700 | 4193 |
| 581 | 20240912 | 103000 | 21870910700 | 17680 | 17700 | 17750 | 17650 | 5073 |
| 582 | 20240912 | 102900 | 21781271910 | 17760 | 17760 | 17760 | 17660 | 19184 |
| 583 | 20240912 | 102800 | 21441498590 | 17760 | 17790 | 17790 | 17760 | 3839 |
| 584 | 20240912 | 102700 | 21373280540 | 17790 | 17790 | 17790 | 17770 | 2698 |
| 585 | 20240912 | 102600 | 21325314880 | 17780 | 17790 | 17840 | 17780 | 823 |
| 586 | 20240912 | 102500 | 21310669090 | 17790 | 17800 | 17810 | 17780 | 3404 |
| 587 | 20240912 | 102400 | 21250103710 | 17810 | 17810 | 17860 | 17810 | 1583 |
| 588 | 20240912 | 102300 | 21221901110 | 17810 | 17850 | 17860 | 17810 | 1485 |
| 589 | 20240912 | 102200 | 21195421010 | 17860 | 17830 | 17860 | 17830 | 830 |
| 590 | 20240912 | 102100 | 21180610600 | 17830 | 17870 | 17870 | 17830 | 509 |
| 591 | 20240912 | 102000 | 21171534440 | 17880 | 17820 | 17890 | 17820 | 757 |
| 592 | 20240912 | 101900 | 21158019840 | 17820 | 17850 | 17890 | 17810 | 2532 |
| 593 | 20240912 | 101800 | 21112862270 | 17850 | 17860 | 17890 | 17850 | 248 |
| 594 | 20240912 | 101700 | 21108434570 | 17890 | 17850 | 17900 | 17850 | 632 |
| 595 | 20240912 | 101600 | 21097137040 | 17900 | 17840 | 17900 | 17800 | 1311 |
| 596 | 20240912 | 101500 | 21073718110 | 17840 | 17780 | 17880 | 17780 | 4293 |
| 597 | 20240912 | 101400 | 20997270170 | 17780 | 17790 | 17810 | 17780 | 1788 |
| 598 | 20240912 | 101300 | 20965473600 | 17780 | 17830 | 17840 | 17760 | 4110 |
| 599 | 20240912 | 101200 | 20892412750 | 17840 | 17880 | 17880 | 17770 | 8771 |
| 600 | 20240912 | 101100 | 20736154390 | 17880 | 17930 | 17960 | 17870 | 1972 |
| 601 | 20240912 | 101000 | 20700852650 | 17930 | 17970 | 18060 | 17930 | 8586 |
| 602 | 20240912 | 100900 | 20546258520 | 18020 | 17980 | 18020 | 17850 | 4436 |
| 603 | 20240912 | 100800 | 20466630710 | 17970 | 17900 | 17970 | 17840 | 4301 |
| 604 | 20240912 | 100700 | 20389561590 | 17900 | 17840 | 17900 | 17830 | 1835 |
| 605 | 20240912 | 100600 | 20356817270 | 17820 | 17810 | 17840 | 17800 | 1836 |
| 606 | 20240912 | 100500 | 20324108860 | 17810 | 17840 | 17850 | 17800 | 1431 |
| 607 | 20240912 | 100400 | 20298602350 | 17850 | 17840 | 17910 | 17830 | 653 |
| 608 | 20240912 | 100300 | 20286951440 | 17840 | 17780 | 17950 | 17780 | 4131 |
| 609 | 20240912 | 100200 | 20213071660 | 17780 | 17810 | 17810 | 17770 | 2798 |
| 610 | 20240912 | 100100 | 20163313180 | 17790 | 17840 | 17880 | 17780 | 3551 |
| 611 | 20240912 | 100000 | 20100078670 | 17840 | 17890 | 17920 | 17840 | 2190 |
| 612 | 20240912 | 095900 | 20060891740 | 17930 | 17770 | 17950 | 17770 | 6767 |
| 613 | 20240912 | 095800 | 19940041320 | 17770 | 17800 | 17820 | 17770 | 4310 |
| 614 | 20240912 | 095700 | 19863417210 | 17790 | 17820 | 17850 | 17770 | 2693 |
| 615 | 20240912 | 095600 | 19815488760 | 17780 | 17790 | 17820 | 17760 | 6736 |
| 616 | 20240912 | 095500 | 19695726220 | 17790 | 17810 | 17860 | 17780 | 7161 |
| 617 | 20240912 | 095400 | 19568271170 | 17810 | 17890 | 17930 | 17810 | 11149 |
| 618 | 20240912 | 095300 | 19369374330 | 17850 | 17840 | 17890 | 17830 | 5874 |
| 619 | 20240912 | 095200 | 19264455820 | 17870 | 17870 | 17870 | 17840 | 9385 |
| 620 | 20240912 | 095100 | 19096942870 | 17860 | 17900 | 17930 | 17860 | 2886 |
| 621 | 20240912 | 095000 | 19045339460 | 17880 | 17880 | 17900 | 17850 | 9514 |
| 622 | 20240912 | 094900 | 18875352790 | 17880 | 18140 | 18140 | 17880 | 18130 |
| 623 | 20240912 | 094800 | 18549570530 | 18080 | 18190 | 18190 | 18020 | 20921 |
| 624 | 20240912 | 094700 | 18170744890 | 18120 | 18000 | 18240 | 17990 | 12840 |
| 625 | 20240912 | 094600 | 17937856860 | 17980 | 18010 | 18040 | 17970 | 917 |
| 626 | 20240912 | 094500 | 17921343400 | 18050 | 18010 | 18050 | 17960 | 3765 |
| 627 | 20240912 | 094400 | 17853527360 | 18010 | 17910 | 18010 | 17900 | 1393 |
| 628 | 20240912 | 094300 | 17828512240 | 17940 | 18100 | 18100 | 17880 | 21262 |
| 629 | 20240912 | 094200 | 17446384070 | 18070 | 18060 | 18110 | 18040 | 2888 |
| 630 | 20240912 | 094100 | 17394180210 | 18060 | 18020 | 18060 | 18000 | 3289 |
| 631 | 20240912 | 094000 | 17334901420 | 18020 | 18010 | 18040 | 17990 | 2048 |
| 632 | 20240912 | 093900 | 17298030190 | 18000 | 18030 | 18030 | 18000 | 1652 |
| 633 | 20240912 | 093800 | 17268279410 | 18030 | 18010 | 18080 | 17990 | 5984 |
| 634 | 20240912 | 093700 | 17160465190 | 18010 | 18100 | 18130 | 17990 | 9996 |
| 635 | 20240912 | 093600 | 16979938140 | 18100 | 18010 | 18100 | 17980 | 9492 |
| 636 | 20240912 | 093500 | 16808610120 | 18010 | 17990 | 18010 | 17970 | 2897 |
| 637 | 20240912 | 093400 | 16756513530 | 17980 | 18000 | 18000 | 17960 | 2389 |
| 638 | 20240912 | 093300 | 16713541820 | 17990 | 17980 | 18000 | 17960 | 2238 |
| 639 | 20240912 | 093200 | 16673293640 | 17980 | 17980 | 18000 | 17950 | 1976 |
| 640 | 20240912 | 093100 | 16637755410 | 17980 | 17910 | 18020 | 17910 | 3217 |
| 641 | 20240912 | 093000 | 16579881490 | 17950 | 17860 | 17950 | 17860 | 3862 |
| 642 | 20240912 | 092900 | 16510712870 | 17860 | 17870 | 17920 | 17860 | 3210 |
| 643 | 20240912 | 092800 | 16453322000 | 17880 | 17910 | 17940 | 17870 | 3705 |
| 644 | 20240912 | 092700 | 16386993910 | 17900 | 18060 | 18060 | 17870 | 6839 |
| 645 | 20240912 | 092600 | 16264186460 | 18020 | 17990 | 18080 | 17960 | 8121 |
| 646 | 20240912 | 092500 | 16117758320 | 17990 | 17950 | 18000 | 17900 | 2204 |
| 647 | 20240912 | 092400 | 16078154300 | 17960 | 17860 | 17980 | 17840 | 3485 |
| 648 | 20240912 | 092300 | 16015717740 | 17870 | 17980 | 18000 | 17870 | 4796 |
| 649 | 20240912 | 092200 | 15929621650 | 18000 | 17800 | 18000 | 17770 | 12709 |
| 650 | 20240912 | 092100 | 15701823960 | 17800 | 17980 | 17980 | 17750 | 17578 |
| 651 | 20240912 | 092000 | 15388317140 | 17970 | 18010 | 18090 | 17950 | 8883 |
| 652 | 20240912 | 091900 | 15228347950 | 18000 | 17980 | 18110 | 17960 | 15119 |
| 653 | 20240912 | 091800 | 14955525160 | 17950 | 17870 | 18000 | 17860 | 12224 |
| 654 | 20240912 | 091700 | 14736084900 | 17860 | 18040 | 18040 | 17800 | 22029 |
| 655 | 20240912 | 091600 | 14341445060 | 18040 | 18110 | 18140 | 17930 | 28487 |
| 656 | 20240912 | 091500 | 13828132720 | 18100 | 18110 | 18230 | 18100 | 16071 |
| 657 | 20240912 | 091400 | 13536552130 | 18110 | 18200 | 18210 | 18110 | 22033 |
| 658 | 20240912 | 091300 | 13136329880 | 18200 | 18260 | 18300 | 18190 | 25699 |
| 659 | 20240912 | 091200 | 12667967310 | 18260 | 18370 | 18370 | 18260 | 18552 |
| 660 | 20240912 | 091100 | 12328692260 | 18370 | 18300 | 18390 | 18260 | 22840 |
| 661 | 20240912 | 091000 | 11910229630 | 18290 | 18470 | 18570 | 18210 | 47853 |
| 662 | 20240912 | 090900 | 11031064870 | 18470 | 18320 | 18500 | 18230 | 53302 |
| 663 | 20240912 | 090800 | 10051106270 | 18320 | 18230 | 18440 | 18170 | 30593 |
| 664 | 20240912 | 090700 | 9491094060 | 18200 | 18250 | 18360 | 18170 | 31828 |
| 665 | 20240912 | 090600 | 8908780240 | 18240 | 18240 | 18350 | 18120 | 26054 |
| 666 | 20240912 | 090500 | 8434263240 | 18260 | 18140 | 18410 | 18100 | 80340 |
| 667 | 20240912 | 090400 | 6965058220 | 18140 | 18210 | 18250 | 18110 | 33375 |
| 668 | 20240912 | 090300 | 6358905490 | 18210 | 18110 | 18280 | 17970 | 48566 |
| 669 | 20240912 | 090200 | 5477120450 | 18120 | 18000 | 18310 | 17910 | 102430 |
| 670 | 20240912 | 090100 | 3614202370 | 18010 | 17790 | 18070 | 17760 | 90717 |
| 671 | 20240912 | 090000 | 1987513000 | 17790 | 17690 | 17840 | 17640 | 85210 |