37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 201600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 3 | 20240927 | 201500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240927 | 201400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240927 | 201300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240927 | 201200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240927 | 201100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240927 | 201000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240927 | 200900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240927 | 200800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240927 | 200700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240927 | 200600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240927 | 200500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240927 | 200400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240927 | 200300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240927 | 200200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240927 | 200100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240927 | 200000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240927 | 195900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240927 | 195800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240927 | 195700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240927 | 195600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240927 | 195500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240927 | 195400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240927 | 195300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240927 | 195200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240927 | 195100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240927 | 195000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240927 | 194900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240927 | 194800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240927 | 194700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240927 | 194600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 33 | 20240927 | 194500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240927 | 194400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240927 | 194300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240927 | 194200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240927 | 194100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240927 | 194000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240927 | 193900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240927 | 193800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240927 | 193700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240927 | 193600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240927 | 193500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240927 | 193400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240927 | 193300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240927 | 193200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240927 | 193100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240927 | 193000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240927 | 192900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240927 | 192800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240927 | 192700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240927 | 192600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240927 | 192500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240927 | 192400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240927 | 192300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240927 | 192200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240927 | 192100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240927 | 192000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240927 | 191900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240927 | 191800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240927 | 191700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240927 | 191600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 63 | 20240927 | 191500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240927 | 191400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240927 | 191300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240927 | 191200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240927 | 191100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240927 | 191000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240927 | 190900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240927 | 190800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240927 | 190700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240927 | 190600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240927 | 190500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240927 | 190400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240927 | 190300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240927 | 190200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240927 | 190100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240927 | 190000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240927 | 185900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240927 | 185800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240927 | 185700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240927 | 185600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240927 | 185500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240927 | 185400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240927 | 185300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240927 | 185200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240927 | 185100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240927 | 185000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240927 | 184900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240927 | 184800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240927 | 184700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240927 | 184600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 93 | 20240927 | 184500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240927 | 184400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240927 | 184300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240927 | 184200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240927 | 184100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240927 | 184000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240927 | 183900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240927 | 183800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240927 | 183700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240927 | 183600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240927 | 183500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240927 | 183400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240927 | 183300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240927 | 183200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240927 | 183100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240927 | 183000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240927 | 182900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240927 | 182800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240927 | 182700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240927 | 182600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240927 | 182500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240927 | 182400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240927 | 182300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240927 | 182200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240927 | 182100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240927 | 182000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240927 | 181900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240927 | 181800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240927 | 181700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240927 | 181600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 123 | 20240927 | 181500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240927 | 181400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240927 | 181300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240927 | 181200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240927 | 181100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240927 | 181000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240927 | 180900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240927 | 180800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240927 | 180700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240927 | 180600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240927 | 180500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240927 | 180400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240927 | 180300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240927 | 180200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240927 | 180100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240927 | 180000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240927 | 175900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240927 | 175800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240927 | 175700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240927 | 175600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240927 | 175500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240927 | 175400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240927 | 175300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240927 | 175200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240927 | 175100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240927 | 175000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240927 | 174900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240927 | 174800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240927 | 174700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240927 | 174600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 153 | 20240927 | 174500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240927 | 174400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240927 | 174300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240927 | 174200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240927 | 174100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240927 | 174000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240927 | 173900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240927 | 173800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240927 | 173700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240927 | 173600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240927 | 173500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240927 | 173400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240927 | 173300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240927 | 173200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240927 | 173100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240927 | 173000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240927 | 172900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240927 | 172800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240927 | 172700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240927 | 172600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240927 | 172500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240927 | 172400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240927 | 172300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240927 | 172200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240927 | 172100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240927 | 172000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240927 | 171900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240927 | 171800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240927 | 171700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240927 | 171600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 183 | 20240927 | 171500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240927 | 171400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240927 | 171300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240927 | 171200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240927 | 171100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240927 | 171000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240927 | 170900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240927 | 170800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240927 | 170700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240927 | 170600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240927 | 170500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240927 | 170400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240927 | 170300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240927 | 170200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240927 | 170100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240927 | 170000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240927 | 165900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240927 | 165800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240927 | 165700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240927 | 165600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240927 | 165500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240927 | 165400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240927 | 165300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240927 | 165200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240927 | 165100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240927 | 165000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240927 | 164900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240927 | 164800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240927 | 164700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240927 | 164600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 213 | 20240927 | 164500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240927 | 164400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240927 | 164300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240927 | 164200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240927 | 164100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240927 | 164000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240927 | 163900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240927 | 163800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240927 | 163700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240927 | 163600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240927 | 163500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240927 | 163400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240927 | 163300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240927 | 163200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240927 | 163100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240927 | 163000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240927 | 162900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240927 | 162800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240927 | 162700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240927 | 162600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240927 | 162500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240927 | 162400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240927 | 162300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240927 | 162200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240927 | 162100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240927 | 162000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240927 | 161900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240927 | 161800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240927 | 161700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240927 | 161600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 243 | 20240927 | 161500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240927 | 161400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240927 | 161300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240927 | 161200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240927 | 161100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240927 | 161000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240927 | 160900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240927 | 160800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240927 | 160700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240927 | 160600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240927 | 160500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240927 | 160400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240927 | 160300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240927 | 160200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240927 | 160100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240927 | 160000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240927 | 155900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240927 | 155800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240927 | 155700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240927 | 155600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240927 | 155500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240927 | 155400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240927 | 155300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240927 | 155200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240927 | 155100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240927 | 155000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240927 | 154900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240927 | 154800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240927 | 154700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240927 | 154600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 273 | 20240927 | 154500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240927 | 154400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240927 | 154300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240927 | 154200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240927 | 154100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240927 | 154000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240927 | 153900 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240927 | 153800 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240927 | 153700 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240927 | 153600 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240927 | 153500 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240927 | 153400 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240927 | 153300 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240927 | 153200 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240927 | 153100 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240927 | 153000 | 16082934070 | 19600 | 19600 | 19600 | 19600 | 22237 |
| 289 | 20240927 | 152900 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240927 | 152800 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240927 | 152700 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240927 | 152600 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240927 | 152500 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240927 | 152400 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240927 | 152300 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240927 | 152200 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240927 | 152100 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240927 | 152000 | 15647088870 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20240927 | 151900 | 15647088870 | 19600 | 19310 | 19610 | 19300 | 10716 |
| 300 | 20240927 | 151800 | 15437976930 | 19300 | 19310 | 19310 | 19300 | 410 |
| 301 | 20240927 | 151700 | 15430061880 | 19300 | 19300 | 19370 | 19280 | 3327 |
| 302 | 20240927 | 151600 | 15365794550 | 19310 | 19290 | 19310 | 19290 | 911 |
| 303 | 20240927 | 151500 | 15348216960 | 19300 | 19320 | 19320 | 19280 | 2459 |
| 304 | 20240927 | 151400 | 15300764570 | 19310 | 19310 | 19320 | 19310 | 1414 |
| 305 | 20240927 | 151300 | 15273453120 | 19310 | 19280 | 19320 | 19280 | 667 |
| 306 | 20240927 | 151200 | 15260577960 | 19270 | 19300 | 19300 | 19270 | 1408 |
| 307 | 20240927 | 151100 | 15233420940 | 19300 | 19330 | 19340 | 19300 | 1092 |
| 308 | 20240927 | 151000 | 15212333630 | 19330 | 19380 | 19380 | 19320 | 558 |
| 309 | 20240927 | 150900 | 15201534790 | 19370 | 19300 | 19370 | 19300 | 1542 |
| 310 | 20240927 | 150800 | 15171673890 | 19300 | 19280 | 19300 | 19270 | 597 |
| 311 | 20240927 | 150700 | 15160158010 | 19270 | 19280 | 19290 | 19270 | 824 |
| 312 | 20240927 | 150600 | 15144274380 | 19270 | 19370 | 19370 | 19260 | 6361 |
| 313 | 20240927 | 150500 | 15021528050 | 19370 | 19380 | 19380 | 19370 | 170 |
| 314 | 20240927 | 150400 | 15018234680 | 19370 | 19390 | 19390 | 19370 | 670 |
| 315 | 20240927 | 150300 | 15005249410 | 19380 | 19400 | 19430 | 19380 | 710 |
| 316 | 20240927 | 150200 | 14991482930 | 19440 | 19410 | 19440 | 19400 | 1061 |
| 317 | 20240927 | 150100 | 14970881730 | 19440 | 19470 | 19470 | 19420 | 1226 |
| 318 | 20240927 | 150000 | 14947037450 | 19450 | 19450 | 19450 | 19440 | 427 |
| 319 | 20240927 | 145900 | 14938733920 | 19450 | 19410 | 19450 | 19410 | 209 |
| 320 | 20240927 | 145800 | 14934677050 | 19410 | 19410 | 19430 | 19400 | 724 |
| 321 | 20240927 | 145700 | 14920619830 | 19410 | 19420 | 19440 | 19410 | 1074 |
| 322 | 20240927 | 145600 | 14899763640 | 19420 | 19390 | 19450 | 19390 | 754 |
| 323 | 20240927 | 145500 | 14885118580 | 19390 | 19430 | 19430 | 19390 | 166 |
| 324 | 20240927 | 145400 | 14881895520 | 19370 | 19390 | 19430 | 19360 | 1582 |
| 325 | 20240927 | 145300 | 14851232500 | 19370 | 19360 | 19390 | 19360 | 2013 |
| 326 | 20240927 | 145200 | 14812241500 | 19360 | 19400 | 19400 | 19360 | 472 |
| 327 | 20240927 | 145100 | 14803095600 | 19380 | 19370 | 19400 | 19370 | 291 |
| 328 | 20240927 | 145000 | 14797451730 | 19400 | 19350 | 19400 | 19350 | 313 |
| 329 | 20240927 | 144900 | 14791390120 | 19360 | 19400 | 19400 | 19360 | 876 |
| 330 | 20240927 | 144800 | 14774420130 | 19400 | 19350 | 19400 | 19350 | 112 |
| 331 | 20240927 | 144700 | 14772251690 | 19350 | 19340 | 19350 | 19320 | 788 |
| 332 | 20240927 | 144600 | 14757020360 | 19340 | 19340 | 19340 | 19320 | 936 |
| 333 | 20240927 | 144500 | 14738929420 | 19340 | 19370 | 19370 | 19320 | 1739 |
| 334 | 20240927 | 144400 | 14705309050 | 19340 | 19410 | 19410 | 19340 | 1841 |
| 335 | 20240927 | 144300 | 14669682390 | 19410 | 19360 | 19410 | 19320 | 3339 |
| 336 | 20240927 | 144200 | 14605073020 | 19350 | 19480 | 19480 | 19340 | 5031 |
| 337 | 20240927 | 144100 | 14507415650 | 19480 | 19650 | 19650 | 19480 | 2591 |
| 338 | 20240927 | 144000 | 14456794150 | 19700 | 19660 | 19700 | 19450 | 7642 |
| 339 | 20240927 | 143900 | 14307039660 | 19660 | 19700 | 19750 | 19660 | 11732 |
| 340 | 20240927 | 143800 | 14075942070 | 19730 | 19720 | 19890 | 19660 | 39845 |
| 341 | 20240927 | 143700 | 13287547120 | 19720 | 19390 | 19760 | 19390 | 44977 |
| 342 | 20240927 | 143600 | 12405648850 | 19380 | 19320 | 19380 | 19320 | 4139 |
| 343 | 20240927 | 143500 | 12325525160 | 19320 | 19340 | 19340 | 19300 | 419 |
| 344 | 20240927 | 143400 | 12317431580 | 19310 | 19310 | 19310 | 19310 | 280 |
| 345 | 20240927 | 143300 | 12312024780 | 19310 | 19320 | 19340 | 19310 | 989 |
| 346 | 20240927 | 143200 | 12292909190 | 19310 | 19300 | 19340 | 19290 | 412 |
| 347 | 20240927 | 143100 | 12284959440 | 19300 | 19310 | 19360 | 19300 | 7414 |
| 348 | 20240927 | 143000 | 12141843260 | 19300 | 19300 | 19350 | 19300 | 621 |
| 349 | 20240927 | 142900 | 12129855530 | 19350 | 19380 | 19380 | 19310 | 899 |
| 350 | 20240927 | 142800 | 12112481130 | 19350 | 19300 | 19400 | 19300 | 6235 |
| 351 | 20240927 | 142700 | 11991819820 | 19300 | 19420 | 19420 | 19300 | 10422 |
| 352 | 20240927 | 142600 | 11790083350 | 19420 | 19430 | 19440 | 19410 | 612 |
| 353 | 20240927 | 142500 | 11778192410 | 19440 | 19460 | 19460 | 19440 | 608 |
| 354 | 20240927 | 142400 | 11766364490 | 19460 | 19460 | 19470 | 19460 | 562 |
| 355 | 20240927 | 142300 | 11755427960 | 19470 | 19470 | 19480 | 19470 | 377 |
| 356 | 20240927 | 142200 | 11748085940 | 19480 | 19400 | 19490 | 19400 | 1320 |
| 357 | 20240927 | 142100 | 11722422720 | 19400 | 19390 | 19410 | 19390 | 396 |
| 358 | 20240927 | 142000 | 11714740500 | 19380 | 19400 | 19400 | 19380 | 792 |
| 359 | 20240927 | 141900 | 11699382810 | 19450 | 19450 | 19450 | 19400 | 106 |
| 360 | 20240927 | 141800 | 11697321210 | 19450 | 19450 | 19450 | 19450 | 11 |
| 361 | 20240927 | 141700 | 11697107260 | 19450 | 19480 | 19490 | 19450 | 136 |
| 362 | 20240927 | 141600 | 11694457200 | 19500 | 19490 | 19510 | 19360 | 2577 |
| 363 | 20240927 | 141500 | 11644319760 | 19500 | 19500 | 19500 | 19470 | 1355 |
| 364 | 20240927 | 141400 | 11617925610 | 19500 | 19500 | 19510 | 19500 | 516 |
| 365 | 20240927 | 141300 | 11607861630 | 19500 | 19470 | 19500 | 19470 | 1495 |
| 366 | 20240927 | 141200 | 11578729180 | 19470 | 19460 | 19480 | 19450 | 342 |
| 367 | 20240927 | 141100 | 11572070260 | 19450 | 19400 | 19470 | 19400 | 1877 |
| 368 | 20240927 | 141000 | 11535590420 | 19370 | 19370 | 19380 | 19370 | 440 |
| 369 | 20240927 | 140900 | 11527066200 | 19370 | 19360 | 19380 | 19360 | 220 |
| 370 | 20240927 | 140800 | 11522805710 | 19360 | 19360 | 19360 | 19360 | 23 |
| 371 | 20240927 | 140700 | 11522360430 | 19360 | 19360 | 19360 | 19350 | 1104 |
| 372 | 20240927 | 140600 | 11500994350 | 19370 | 19370 | 19370 | 19370 | 423 |
| 373 | 20240927 | 140500 | 11492800840 | 19370 | 19380 | 19380 | 19370 | 395 |
| 374 | 20240927 | 140400 | 11485147730 | 19390 | 19400 | 19410 | 19390 | 255 |
| 375 | 20240927 | 140300 | 11480201300 | 19390 | 19440 | 19450 | 19390 | 1093 |
| 376 | 20240927 | 140200 | 11458968990 | 19440 | 19440 | 19460 | 19430 | 714 |
| 377 | 20240927 | 140100 | 11445080760 | 19440 | 19440 | 19440 | 19430 | 358 |
| 378 | 20240927 | 140000 | 11438121880 | 19450 | 19420 | 19450 | 19420 | 1801 |
| 379 | 20240927 | 135900 | 11403106860 | 19420 | 19400 | 19420 | 19400 | 191 |
| 380 | 20240927 | 135800 | 11399401260 | 19400 | 19410 | 19410 | 19400 | 836 |
| 381 | 20240927 | 135700 | 11383178900 | 19410 | 19430 | 19430 | 19410 | 1025 |
| 382 | 20240927 | 135600 | 11363269740 | 19410 | 19400 | 19430 | 19400 | 1029 |
| 383 | 20240927 | 135500 | 11343292030 | 19400 | 19360 | 19400 | 19350 | 393 |
| 384 | 20240927 | 135400 | 11335683020 | 19360 | 19370 | 19370 | 19350 | 628 |
| 385 | 20240927 | 135300 | 11323528350 | 19370 | 19390 | 19390 | 19370 | 2114 |
| 386 | 20240927 | 135200 | 11282540910 | 19390 | 19360 | 19400 | 19360 | 1761 |
| 387 | 20240927 | 135100 | 11248419870 | 19360 | 19330 | 19360 | 19330 | 344 |
| 388 | 20240927 | 135000 | 11241764580 | 19330 | 19330 | 19330 | 19320 | 219 |
| 389 | 20240927 | 134900 | 11237531370 | 19330 | 19340 | 19340 | 19310 | 339 |
| 390 | 20240927 | 134800 | 11230979700 | 19330 | 19330 | 19330 | 19330 | 170 |
| 391 | 20240927 | 134700 | 11227693600 | 19330 | 19350 | 19360 | 19300 | 543 |
| 392 | 20240927 | 134600 | 11217209500 | 19350 | 19350 | 19360 | 19330 | 185 |
| 393 | 20240927 | 134500 | 11213629880 | 19350 | 19340 | 19350 | 19340 | 201 |
| 394 | 20240927 | 134400 | 11209740580 | 19340 | 19320 | 19340 | 19320 | 155 |
| 395 | 20240927 | 134300 | 11206744430 | 19330 | 19330 | 19330 | 19330 | 3 |
| 396 | 20240927 | 134200 | 11206686440 | 19300 | 19310 | 19340 | 19300 | 395 |
| 397 | 20240927 | 134100 | 11199053410 | 19300 | 19280 | 19300 | 19280 | 387 |
| 398 | 20240927 | 134000 | 11191589190 | 19300 | 19250 | 19300 | 19230 | 776 |
| 399 | 20240927 | 133900 | 11176639940 | 19230 | 19230 | 19230 | 19220 | 826 |
| 400 | 20240927 | 133800 | 11160759060 | 19230 | 19260 | 19260 | 19230 | 1397 |
| 401 | 20240927 | 133700 | 11133884040 | 19250 | 19250 | 19260 | 19250 | 189 |
| 402 | 20240927 | 133600 | 11130245050 | 19260 | 19280 | 19280 | 19260 | 580 |
| 403 | 20240927 | 133500 | 11119071450 | 19280 | 19300 | 19300 | 19280 | 2 |
| 404 | 20240927 | 133400 | 11119032870 | 19300 | 19300 | 19300 | 19270 | 94 |
| 405 | 20240927 | 133300 | 11117218700 | 19260 | 19260 | 19260 | 19250 | 284 |
| 406 | 20240927 | 133200 | 11111750420 | 19260 | 19260 | 19270 | 19260 | 207 |
| 407 | 20240927 | 133100 | 11107762900 | 19260 | 19310 | 19310 | 19260 | 82 |
| 408 | 20240927 | 133000 | 11106183050 | 19310 | 19260 | 19310 | 19250 | 323 |
| 409 | 20240927 | 132900 | 11099961720 | 19260 | 19280 | 19280 | 19240 | 1276 |
| 410 | 20240927 | 132800 | 11075390370 | 19300 | 19320 | 19340 | 19300 | 966 |
| 411 | 20240927 | 132700 | 11056741360 | 19330 | 19330 | 19350 | 19330 | 312 |
| 412 | 20240927 | 132600 | 11050706400 | 19350 | 19310 | 19350 | 19310 | 399 |
| 413 | 20240927 | 132500 | 11042992760 | 19330 | 19300 | 19330 | 19300 | 268 |
| 414 | 20240927 | 132400 | 11037820150 | 19280 | 19250 | 19280 | 19250 | 456 |
| 415 | 20240927 | 132300 | 11029034600 | 19250 | 19260 | 19260 | 19250 | 195 |
| 416 | 20240927 | 132200 | 11025280840 | 19250 | 19250 | 19270 | 19230 | 1045 |
| 417 | 20240927 | 132100 | 11005170870 | 19250 | 19240 | 19250 | 19240 | 388 |
| 418 | 20240927 | 132000 | 10997703150 | 19230 | 19290 | 19290 | 19230 | 2640 |
| 419 | 20240927 | 131900 | 10946856060 | 19290 | 19300 | 19300 | 19280 | 1172 |
| 420 | 20240927 | 131800 | 10924247600 | 19300 | 19330 | 19330 | 19300 | 2196 |
| 421 | 20240927 | 131700 | 10881859050 | 19320 | 19330 | 19340 | 19320 | 1107 |
| 422 | 20240927 | 131600 | 10860463440 | 19330 | 19330 | 19340 | 19310 | 1140 |
| 423 | 20240927 | 131500 | 10838445630 | 19330 | 19350 | 19350 | 19310 | 1788 |
| 424 | 20240927 | 131400 | 10803882540 | 19350 | 19380 | 19380 | 19350 | 1072 |
| 425 | 20240927 | 131300 | 10783129570 | 19380 | 19390 | 19400 | 19380 | 336 |
| 426 | 20240927 | 131200 | 10776614060 | 19390 | 19400 | 19400 | 19390 | 130 |
| 427 | 20240927 | 131100 | 10774093170 | 19400 | 19400 | 19420 | 19400 | 178 |
| 428 | 20240927 | 131000 | 10770639950 | 19400 | 19400 | 19420 | 19400 | 92 |
| 429 | 20240927 | 130900 | 10768855130 | 19400 | 19380 | 19400 | 19370 | 758 |
| 430 | 20240927 | 130800 | 10754156190 | 19380 | 19390 | 19390 | 19380 | 297 |
| 431 | 20240927 | 130700 | 10748397450 | 19400 | 19380 | 19400 | 19380 | 263 |
| 432 | 20240927 | 130600 | 10743300350 | 19380 | 19390 | 19390 | 19380 | 296 |
| 433 | 20240927 | 130500 | 10737563050 | 19390 | 19390 | 19390 | 19380 | 262 |
| 434 | 20240927 | 130400 | 10732482890 | 19380 | 19360 | 19380 | 19360 | 601 |
| 435 | 20240927 | 130300 | 10720837500 | 19350 | 19340 | 19350 | 19340 | 74 |
| 436 | 20240927 | 130200 | 10719406160 | 19400 | 19380 | 19400 | 19340 | 542 |
| 437 | 20240927 | 130100 | 10708916740 | 19370 | 19370 | 19370 | 19370 | 188 |
| 438 | 20240927 | 130000 | 10705275180 | 19400 | 19360 | 19400 | 19350 | 76 |
| 439 | 20240927 | 125900 | 10703803760 | 19350 | 19350 | 19420 | 19350 | 566 |
| 440 | 20240927 | 125800 | 10692847790 | 19350 | 19320 | 19350 | 19320 | 183 |
| 441 | 20240927 | 125700 | 10689308740 | 19320 | 19400 | 19400 | 19320 | 3932 |
| 442 | 20240927 | 125600 | 10613195900 | 19400 | 19420 | 19430 | 19400 | 819 |
| 443 | 20240927 | 125500 | 10597297790 | 19430 | 19450 | 19450 | 19430 | 227 |
| 444 | 20240927 | 125400 | 10592886020 | 19450 | 19470 | 19480 | 19450 | 615 |
| 445 | 20240927 | 125300 | 10580917360 | 19470 | 19470 | 19470 | 19470 | 337 |
| 446 | 20240927 | 125200 | 10574355970 | 19470 | 19510 | 19510 | 19470 | 373 |
| 447 | 20240927 | 125100 | 10567085030 | 19520 | 19530 | 19530 | 19500 | 255 |
| 448 | 20240927 | 125000 | 10562110980 | 19530 | 19500 | 19530 | 19470 | 435 |
| 449 | 20240927 | 124900 | 10553635790 | 19500 | 19480 | 19500 | 19470 | 1050 |
| 450 | 20240927 | 124800 | 10533186340 | 19480 | 19490 | 19490 | 19480 | 419 |
| 451 | 20240927 | 124700 | 10525022160 | 19480 | 19500 | 19500 | 19470 | 1196 |
| 452 | 20240927 | 124600 | 10501720250 | 19500 | 19520 | 19520 | 19500 | 378 |
| 453 | 20240927 | 124500 | 10494345000 | 19520 | 19540 | 19550 | 19520 | 10 |
| 454 | 20240927 | 124400 | 10494149660 | 19550 | 19500 | 19550 | 19500 | 487 |
| 455 | 20240927 | 124300 | 10484653110 | 19500 | 19530 | 19530 | 19500 | 2218 |
| 456 | 20240927 | 124200 | 10441388590 | 19530 | 19550 | 19550 | 19530 | 794 |
| 457 | 20240927 | 124100 | 10425868080 | 19550 | 19550 | 19580 | 19550 | 271 |
| 458 | 20240927 | 124000 | 10420570000 | 19580 | 19540 | 19580 | 19530 | 220 |
| 459 | 20240927 | 123900 | 10416270640 | 19540 | 19550 | 19550 | 19540 | 106 |
| 460 | 20240927 | 123800 | 10414198950 | 19560 | 19580 | 19580 | 19550 | 109 |
| 461 | 20240927 | 123700 | 10412067160 | 19580 | 19570 | 19580 | 19570 | 155 |
| 462 | 20240927 | 123600 | 10409033620 | 19580 | 19550 | 19580 | 19530 | 574 |
| 463 | 20240927 | 123500 | 10397813230 | 19530 | 19560 | 19560 | 19510 | 1143 |
| 464 | 20240927 | 123400 | 10375483380 | 19560 | 19550 | 19580 | 19550 | 325 |
| 465 | 20240927 | 123300 | 10369128310 | 19550 | 19580 | 19580 | 19550 | 710 |
| 466 | 20240927 | 123200 | 10355236290 | 19580 | 19600 | 19600 | 19580 | 533 |
| 467 | 20240927 | 123100 | 10344795960 | 19600 | 19600 | 19610 | 19590 | 836 |
| 468 | 20240927 | 123000 | 10328405430 | 19600 | 19600 | 19610 | 19590 | 349 |
| 469 | 20240927 | 122900 | 10321565110 | 19600 | 19670 | 19670 | 19570 | 763 |
| 470 | 20240927 | 122800 | 10306600890 | 19670 | 19600 | 19670 | 19600 | 5646 |
| 471 | 20240927 | 122700 | 10195752860 | 19600 | 19530 | 19600 | 19530 | 761 |
| 472 | 20240927 | 122600 | 10180856010 | 19530 | 19570 | 19570 | 19520 | 1418 |
| 473 | 20240927 | 122500 | 10153148310 | 19570 | 19570 | 19580 | 19560 | 654 |
| 474 | 20240927 | 122400 | 10140349350 | 19570 | 19550 | 19580 | 19540 | 908 |
| 475 | 20240927 | 122300 | 10122587890 | 19540 | 19550 | 19550 | 19530 | 584 |
| 476 | 20240927 | 122200 | 10111177880 | 19550 | 19560 | 19560 | 19540 | 875 |
| 477 | 20240927 | 122100 | 10094071110 | 19570 | 19570 | 19580 | 19560 | 301 |
| 478 | 20240927 | 122000 | 10088179380 | 19570 | 19630 | 19630 | 19560 | 891 |
| 479 | 20240927 | 121900 | 10070715490 | 19610 | 19630 | 19640 | 19610 | 1110 |
| 480 | 20240927 | 121800 | 10048931720 | 19620 | 19650 | 19650 | 19620 | 846 |
| 481 | 20240927 | 121700 | 10032322590 | 19650 | 19670 | 19670 | 19640 | 1561 |
| 482 | 20240927 | 121600 | 10001640560 | 19670 | 19620 | 19670 | 19600 | 4050 |
| 483 | 20240927 | 121500 | 9922104180 | 19610 | 19610 | 19610 | 19590 | 263 |
| 484 | 20240927 | 121400 | 9916947320 | 19610 | 19570 | 19610 | 19550 | 1974 |
| 485 | 20240927 | 121300 | 9878282830 | 19570 | 19550 | 19570 | 19540 | 1684 |
| 486 | 20240927 | 121200 | 9845361970 | 19560 | 19570 | 19570 | 19550 | 412 |
| 487 | 20240927 | 121100 | 9837300650 | 19570 | 19570 | 19570 | 19550 | 455 |
| 488 | 20240927 | 121000 | 9828396900 | 19570 | 19530 | 19580 | 19530 | 268 |
| 489 | 20240927 | 120900 | 9823151520 | 19570 | 19580 | 19580 | 19530 | 1841 |
| 490 | 20240927 | 120800 | 9787132080 | 19590 | 19630 | 19630 | 19590 | 668 |
| 491 | 20240927 | 120700 | 9774032530 | 19640 | 19560 | 19640 | 19560 | 3216 |
| 492 | 20240927 | 120600 | 9710994540 | 19560 | 19570 | 19590 | 19530 | 636 |
| 493 | 20240927 | 120500 | 9698555300 | 19590 | 19560 | 19590 | 19550 | 57 |
| 494 | 20240927 | 120400 | 9697440160 | 19560 | 19600 | 19600 | 19530 | 2018 |
| 495 | 20240927 | 120300 | 9657932270 | 19600 | 19640 | 19640 | 19600 | 1356 |
| 496 | 20240927 | 120200 | 9631316290 | 19650 | 19640 | 19660 | 19580 | 3629 |
| 497 | 20240927 | 120100 | 9560040410 | 19650 | 19560 | 19650 | 19550 | 6691 |
| 498 | 20240927 | 120000 | 9428917900 | 19560 | 19530 | 19560 | 19530 | 1256 |
| 499 | 20240927 | 115900 | 9404375390 | 19500 | 19500 | 19560 | 19500 | 4786 |
| 500 | 20240927 | 115800 | 9310869120 | 19500 | 19430 | 19510 | 19380 | 7002 |
| 501 | 20240927 | 115700 | 9174488630 | 19420 | 19390 | 19420 | 19380 | 1815 |
| 502 | 20240927 | 115600 | 9139286660 | 19400 | 19380 | 19400 | 19380 | 70 |
| 503 | 20240927 | 115500 | 9137929830 | 19360 | 19370 | 19380 | 19360 | 221 |
| 504 | 20240927 | 115400 | 9133650180 | 19380 | 19390 | 19400 | 19380 | 1577 |
| 505 | 20240927 | 115300 | 9103072160 | 19390 | 19420 | 19420 | 19390 | 467 |
| 506 | 20240927 | 115200 | 9094013710 | 19420 | 19430 | 19430 | 19420 | 348 |
| 507 | 20240927 | 115100 | 9087253090 | 19430 | 19430 | 19430 | 19420 | 567 |
| 508 | 20240927 | 115000 | 9076236350 | 19430 | 19430 | 19440 | 19430 | 1417 |
| 509 | 20240927 | 114900 | 9048694850 | 19430 | 19420 | 19430 | 19390 | 831 |
| 510 | 20240927 | 114800 | 9032555080 | 19420 | 19360 | 19420 | 19350 | 409 |
| 511 | 20240927 | 114700 | 9024615160 | 19350 | 19330 | 19420 | 19330 | 3181 |
| 512 | 20240927 | 114600 | 8962958510 | 19320 | 19330 | 19330 | 19310 | 345 |
| 513 | 20240927 | 114500 | 8956294020 | 19340 | 19350 | 19360 | 19340 | 553 |
| 514 | 20240927 | 114400 | 8945594420 | 19360 | 19360 | 19360 | 19360 | 31 |
| 515 | 20240927 | 114300 | 8944994260 | 19360 | 19360 | 19360 | 19360 | 47 |
| 516 | 20240927 | 114200 | 8944084340 | 19350 | 19340 | 19350 | 19340 | 432 |
| 517 | 20240927 | 114100 | 8935729190 | 19340 | 19310 | 19340 | 19310 | 247 |
| 518 | 20240927 | 114000 | 8930958340 | 19310 | 19310 | 19310 | 19310 | 32 |
| 519 | 20240927 | 113900 | 8930340420 | 19310 | 19320 | 19320 | 19310 | 330 |
| 520 | 20240927 | 113800 | 8923966270 | 19330 | 19350 | 19350 | 19330 | 458 |
| 521 | 20240927 | 113700 | 8915109070 | 19360 | 19370 | 19370 | 19350 | 722 |
| 522 | 20240927 | 113600 | 8901130290 | 19370 | 19370 | 19380 | 19370 | 1278 |
| 523 | 20240927 | 113500 | 8876366000 | 19370 | 19370 | 19380 | 19360 | 635 |
| 524 | 20240927 | 113400 | 8864065600 | 19370 | 19340 | 19370 | 19330 | 1334 |
| 525 | 20240927 | 113300 | 8838246410 | 19330 | 19350 | 19360 | 19330 | 165 |
| 526 | 20240927 | 113200 | 8835054300 | 19360 | 19310 | 19360 | 19290 | 2251 |
| 527 | 20240927 | 113100 | 8791530360 | 19310 | 19280 | 19310 | 19270 | 813 |
| 528 | 20240927 | 113000 | 8775841300 | 19290 | 19290 | 19290 | 19290 | 7 |
| 529 | 20240927 | 112900 | 8775706270 | 19250 | 19250 | 19250 | 19230 | 100 |
| 530 | 20240927 | 112800 | 8773782050 | 19230 | 19230 | 19290 | 19230 | 226 |
| 531 | 20240927 | 112700 | 8769435770 | 19230 | 19220 | 19230 | 19210 | 236 |
| 532 | 20240927 | 112600 | 8764901270 | 19210 | 19230 | 19230 | 19210 | 467 |
| 533 | 20240927 | 112500 | 8755926790 | 19220 | 19230 | 19230 | 19220 | 282 |
| 534 | 20240927 | 112400 | 8750506380 | 19230 | 19220 | 19230 | 19220 | 430 |
| 535 | 20240927 | 112300 | 8742240880 | 19230 | 19220 | 19230 | 19220 | 61 |
| 536 | 20240927 | 112200 | 8741068310 | 19220 | 19230 | 19230 | 19210 | 240 |
| 537 | 20240927 | 112100 | 8736454550 | 19230 | 19250 | 19250 | 19230 | 70 |
| 538 | 20240927 | 112000 | 8735108270 | 19250 | 19250 | 19250 | 19250 | 151 |
| 539 | 20240927 | 111900 | 8732201520 | 19250 | 19300 | 19300 | 19220 | 330 |
| 540 | 20240927 | 111800 | 8725845590 | 19300 | 19300 | 19300 | 19300 | 12 |
| 541 | 20240927 | 111700 | 8725613990 | 19310 | 19230 | 19310 | 19230 | 1644 |
| 542 | 20240927 | 111600 | 8693977070 | 19230 | 19230 | 19230 | 19210 | 77 |
| 543 | 20240927 | 111500 | 8692497560 | 19230 | 19240 | 19240 | 19200 | 327 |
| 544 | 20240927 | 111400 | 8686209810 | 19230 | 19220 | 19230 | 19220 | 356 |
| 545 | 20240927 | 111300 | 8679364660 | 19220 | 19230 | 19230 | 19220 | 196 |
| 546 | 20240927 | 111200 | 8675596750 | 19230 | 19230 | 19240 | 19230 | 317 |
| 547 | 20240927 | 111100 | 8669499830 | 19230 | 19230 | 19240 | 19230 | 62 |
| 548 | 20240927 | 111000 | 8668307010 | 19230 | 19220 | 19230 | 19220 | 366 |
| 549 | 20240927 | 110900 | 8661271390 | 19220 | 19180 | 19220 | 19180 | 1264 |
| 550 | 20240927 | 110800 | 8637005730 | 19180 | 19180 | 19180 | 19100 | 476 |
| 551 | 20240927 | 110700 | 8627887500 | 19180 | 19180 | 19180 | 19170 | 148 |
| 552 | 20240927 | 110600 | 8625049870 | 19180 | 19160 | 19180 | 19160 | 145 |
| 553 | 20240927 | 110500 | 8622270290 | 19150 | 19120 | 19150 | 19100 | 1552 |
| 554 | 20240927 | 110400 | 8592621910 | 19120 | 19100 | 19120 | 19100 | 686 |
| 555 | 20240927 | 110300 | 8579507700 | 19100 | 19120 | 19120 | 19090 | 2171 |
| 556 | 20240927 | 110200 | 8538040630 | 19120 | 19150 | 19150 | 19120 | 605 |
| 557 | 20240927 | 110100 | 8526470790 | 19160 | 19110 | 19160 | 19110 | 170 |
| 558 | 20240927 | 110000 | 8523220440 | 19120 | 19170 | 19170 | 19100 | 4135 |
| 559 | 20240927 | 105900 | 8444130670 | 19180 | 19210 | 19210 | 19180 | 2032 |
| 560 | 20240927 | 105800 | 8405133460 | 19210 | 19210 | 19220 | 19200 | 674 |
| 561 | 20240927 | 105700 | 8392184320 | 19210 | 19220 | 19220 | 19210 | 249 |
| 562 | 20240927 | 105600 | 8387398970 | 19240 | 19240 | 19240 | 19210 | 529 |
| 563 | 20240927 | 105500 | 8377235920 | 19210 | 19220 | 19220 | 19210 | 87 |
| 564 | 20240927 | 105400 | 8375563830 | 19210 | 19210 | 19220 | 19210 | 184 |
| 565 | 20240927 | 105300 | 8372028690 | 19210 | 19220 | 19230 | 19210 | 278 |
| 566 | 20240927 | 105200 | 8366686630 | 19220 | 19240 | 19240 | 19220 | 527 |
| 567 | 20240927 | 105100 | 8356551900 | 19250 | 19250 | 19270 | 19250 | 127 |
| 568 | 20240927 | 105000 | 8354106130 | 19250 | 19250 | 19270 | 19250 | 163 |
| 569 | 20240927 | 104900 | 8350968100 | 19250 | 19230 | 19250 | 19230 | 61 |
| 570 | 20240927 | 104800 | 8349794030 | 19230 | 19250 | 19250 | 19230 | 279 |
| 571 | 20240927 | 104700 | 8344424350 | 19250 | 19270 | 19270 | 19250 | 153 |
| 572 | 20240927 | 104600 | 8341477640 | 19260 | 19300 | 19310 | 19260 | 586 |
| 573 | 20240927 | 104500 | 8330173830 | 19270 | 19300 | 19300 | 19270 | 78 |
| 574 | 20240927 | 104400 | 8328670470 | 19310 | 19320 | 19320 | 19310 | 54 |
| 575 | 20240927 | 104300 | 8327627220 | 19330 | 19240 | 19330 | 19220 | 577 |
| 576 | 20240927 | 104200 | 8316529040 | 19250 | 19330 | 19350 | 19230 | 1216 |
| 577 | 20240927 | 104100 | 8293086630 | 19350 | 19260 | 19350 | 19260 | 1255 |
| 578 | 20240927 | 104000 | 8268837950 | 19260 | 19260 | 19270 | 19250 | 1119 |
| 579 | 20240927 | 103900 | 8247292520 | 19260 | 19250 | 19270 | 19250 | 122 |
| 580 | 20240927 | 103800 | 8244943110 | 19240 | 19180 | 19240 | 19140 | 1449 |
| 581 | 20240927 | 103700 | 8217122660 | 19180 | 19140 | 19180 | 19130 | 819 |
| 582 | 20240927 | 103600 | 8201444060 | 19140 | 19140 | 19150 | 19110 | 539 |
| 583 | 20240927 | 103500 | 8191130670 | 19110 | 19130 | 19150 | 19110 | 2061 |
| 584 | 20240927 | 103400 | 8151724710 | 19130 | 19170 | 19170 | 19130 | 2430 |
| 585 | 20240927 | 103300 | 8105187000 | 19170 | 19170 | 19180 | 19160 | 1283 |
| 586 | 20240927 | 103200 | 8080597520 | 19170 | 19190 | 19190 | 19170 | 1288 |
| 587 | 20240927 | 103100 | 8055900160 | 19190 | 19190 | 19200 | 19180 | 5042 |
| 588 | 20240927 | 103000 | 7959154970 | 19190 | 19220 | 19230 | 19190 | 5337 |
| 589 | 20240927 | 102900 | 7856664800 | 19220 | 19270 | 19270 | 19220 | 1708 |
| 590 | 20240927 | 102800 | 7823811160 | 19270 | 19270 | 19300 | 19270 | 1365 |
| 591 | 20240927 | 102700 | 7797507210 | 19300 | 19290 | 19310 | 19270 | 1130 |
| 592 | 20240927 | 102600 | 7775717270 | 19280 | 19300 | 19300 | 19280 | 2870 |
| 593 | 20240927 | 102500 | 7720337380 | 19310 | 19310 | 19310 | 19300 | 1060 |
| 594 | 20240927 | 102400 | 7699873420 | 19310 | 19370 | 19370 | 19310 | 414 |
| 595 | 20240927 | 102300 | 7691872070 | 19370 | 19430 | 19430 | 19350 | 1758 |
| 596 | 20240927 | 102200 | 7657796600 | 19430 | 19410 | 19430 | 19410 | 2973 |
| 597 | 20240927 | 102100 | 7600052920 | 19410 | 19350 | 19410 | 19350 | 300 |
| 598 | 20240927 | 102000 | 7594238950 | 19350 | 19430 | 19430 | 19340 | 291 |
| 599 | 20240927 | 101900 | 7588594530 | 19420 | 19370 | 19420 | 19330 | 5052 |
| 600 | 20240927 | 101800 | 7490612900 | 19370 | 19340 | 19370 | 19320 | 1925 |
| 601 | 20240927 | 101700 | 7453386250 | 19340 | 19360 | 19360 | 19340 | 2048 |
| 602 | 20240927 | 101600 | 7413756860 | 19360 | 19370 | 19370 | 19350 | 2085 |
| 603 | 20240927 | 101500 | 7373398400 | 19370 | 19400 | 19400 | 19360 | 461 |
| 604 | 20240927 | 101400 | 7364471040 | 19360 | 19360 | 19400 | 19360 | 1108 |
| 605 | 20240927 | 101300 | 7343014080 | 19350 | 19300 | 19360 | 19300 | 1261 |
| 606 | 20240927 | 101200 | 7318624660 | 19300 | 19320 | 19320 | 19300 | 2176 |
| 607 | 20240927 | 101100 | 7276608690 | 19320 | 19350 | 19360 | 19320 | 2627 |
| 608 | 20240927 | 101000 | 7225796530 | 19350 | 19370 | 19400 | 19350 | 1716 |
| 609 | 20240927 | 100900 | 7192566860 | 19400 | 19450 | 19450 | 19370 | 1374 |
| 610 | 20240927 | 100800 | 7165897610 | 19470 | 19460 | 19480 | 19420 | 802 |
| 611 | 20240927 | 100700 | 7150284640 | 19480 | 19410 | 19480 | 19400 | 420 |
| 612 | 20240927 | 100600 | 7142124890 | 19400 | 19370 | 19400 | 19350 | 928 |
| 613 | 20240927 | 100500 | 7124146140 | 19350 | 19340 | 19400 | 19340 | 799 |
| 614 | 20240927 | 100400 | 7108681690 | 19340 | 19320 | 19360 | 19310 | 338 |
| 615 | 20240927 | 100300 | 7102148760 | 19310 | 19320 | 19320 | 19310 | 2111 |
| 616 | 20240927 | 100200 | 7061384310 | 19310 | 19330 | 19330 | 19310 | 1105 |
| 617 | 20240927 | 100100 | 7040030930 | 19320 | 19350 | 19350 | 19300 | 4802 |
| 618 | 20240927 | 100000 | 6947218850 | 19350 | 19430 | 19460 | 19350 | 3295 |
| 619 | 20240927 | 095900 | 6883265290 | 19500 | 19500 | 19520 | 19390 | 760 |
| 620 | 20240927 | 095800 | 6868443300 | 19500 | 19500 | 19530 | 19350 | 4733 |
| 621 | 20240927 | 095700 | 6776226830 | 19500 | 19390 | 19520 | 19360 | 4970 |
| 622 | 20240927 | 095600 | 6679629820 | 19370 | 19400 | 19430 | 19370 | 3983 |
| 623 | 20240927 | 095500 | 6602377790 | 19400 | 19370 | 19400 | 19370 | 2013 |
| 624 | 20240927 | 095400 | 6563358100 | 19360 | 19340 | 19380 | 19320 | 4890 |
| 625 | 20240927 | 095300 | 6468746370 | 19340 | 19400 | 19420 | 19340 | 4280 |
| 626 | 20240927 | 095200 | 6385813500 | 19400 | 19480 | 19480 | 19400 | 7061 |
| 627 | 20240927 | 095100 | 6248530330 | 19500 | 19630 | 19630 | 19480 | 12025 |
| 628 | 20240927 | 095000 | 6013366010 | 19620 | 19720 | 19730 | 19620 | 7969 |
| 629 | 20240927 | 094900 | 5856664790 | 19720 | 19740 | 19760 | 19720 | 5693 |
| 630 | 20240927 | 094800 | 5744246580 | 19730 | 19650 | 19770 | 19650 | 20740 |
| 631 | 20240927 | 094700 | 5335528840 | 19650 | 19660 | 19670 | 19590 | 7718 |
| 632 | 20240927 | 094600 | 5183990620 | 19670 | 19630 | 19700 | 19580 | 21669 |
| 633 | 20240927 | 094500 | 4758303520 | 19630 | 19570 | 19640 | 19490 | 8416 |
| 634 | 20240927 | 094400 | 4593514680 | 19490 | 19410 | 19600 | 19360 | 16520 |
| 635 | 20240927 | 094300 | 4271990910 | 19410 | 19380 | 19420 | 19370 | 5483 |
| 636 | 20240927 | 094200 | 4165606120 | 19380 | 19280 | 19400 | 19280 | 6904 |
| 637 | 20240927 | 094100 | 4031905440 | 19320 | 19200 | 19320 | 19200 | 4017 |
| 638 | 20240927 | 094000 | 3954459210 | 19200 | 19170 | 19200 | 19170 | 1383 |
| 639 | 20240927 | 093900 | 3927935690 | 19170 | 19210 | 19210 | 19160 | 3179 |
| 640 | 20240927 | 093800 | 3866914380 | 19220 | 19250 | 19250 | 19220 | 2554 |
| 641 | 20240927 | 093700 | 3817783020 | 19260 | 19270 | 19280 | 19250 | 1278 |
| 642 | 20240927 | 093600 | 3793168010 | 19270 | 19300 | 19320 | 19270 | 534 |
| 643 | 20240927 | 093500 | 3782864500 | 19320 | 19320 | 19330 | 19250 | 974 |
| 644 | 20240927 | 093400 | 3764068200 | 19300 | 19210 | 19320 | 19200 | 1231 |
| 645 | 20240927 | 093300 | 3740387870 | 19210 | 19280 | 19300 | 19210 | 1629 |
| 646 | 20240927 | 093200 | 3709036820 | 19290 | 19320 | 19350 | 19290 | 5542 |
| 647 | 20240927 | 093100 | 3601956510 | 19320 | 19270 | 19320 | 19270 | 5698 |
| 648 | 20240927 | 093000 | 3491953840 | 19270 | 19090 | 19280 | 19090 | 3794 |
| 649 | 20240927 | 092900 | 3419175260 | 19090 | 19160 | 19170 | 19090 | 3165 |
| 650 | 20240927 | 092800 | 3358633320 | 19160 | 19180 | 19200 | 19160 | 2060 |
| 651 | 20240927 | 092700 | 3319126730 | 19180 | 19250 | 19250 | 19180 | 3118 |
| 652 | 20240927 | 092600 | 3259259690 | 19250 | 19270 | 19270 | 19220 | 2306 |
| 653 | 20240927 | 092500 | 3214879580 | 19220 | 19280 | 19290 | 19210 | 2827 |
| 654 | 20240927 | 092400 | 3160458610 | 19290 | 19440 | 19440 | 19190 | 6221 |
| 655 | 20240927 | 092300 | 3040385700 | 19440 | 19410 | 19500 | 19360 | 9411 |
| 656 | 20240927 | 092200 | 2857394140 | 19400 | 19360 | 19400 | 19340 | 4847 |
| 657 | 20240927 | 092100 | 2763515350 | 19360 | 19340 | 19410 | 19340 | 6262 |
| 658 | 20240927 | 092000 | 2642231830 | 19340 | 19300 | 19360 | 19280 | 8220 |
| 659 | 20240927 | 091900 | 2483288430 | 19300 | 19140 | 19340 | 19090 | 5264 |
| 660 | 20240927 | 091800 | 2381863270 | 19140 | 19260 | 19260 | 19080 | 5213 |
| 661 | 20240927 | 091700 | 2281991540 | 19240 | 19240 | 19260 | 19170 | 4101 |
| 662 | 20240927 | 091600 | 2203153700 | 19240 | 19300 | 19320 | 19200 | 7164 |
| 663 | 20240927 | 091500 | 2065194050 | 19300 | 19450 | 19450 | 19300 | 10093 |
| 664 | 20240927 | 091400 | 1869698610 | 19370 | 19270 | 19450 | 19250 | 19444 |
| 665 | 20240927 | 091300 | 1494098020 | 19270 | 19220 | 19290 | 19160 | 7084 |
| 666 | 20240927 | 091200 | 1357832120 | 19190 | 19110 | 19240 | 19110 | 7883 |
| 667 | 20240927 | 091100 | 1206593160 | 19100 | 19080 | 19150 | 19080 | 6982 |
| 668 | 20240927 | 091000 | 1073089490 | 19050 | 18890 | 19080 | 18890 | 8578 |
| 669 | 20240927 | 090900 | 910220000 | 18890 | 18830 | 18900 | 18820 | 898 |
| 670 | 20240927 | 090800 | 893308690 | 18900 | 18880 | 18900 | 18820 | 3369 |
| 671 | 20240927 | 090700 | 829759390 | 18860 | 18820 | 18910 | 18820 | 3053 |
| 672 | 20240927 | 090600 | 772109280 | 18870 | 18850 | 18890 | 18730 | 3158 |
| 673 | 20240927 | 090500 | 712610710 | 18860 | 18770 | 18860 | 18670 | 989 |
| 674 | 20240927 | 090400 | 694004400 | 18830 | 18670 | 18830 | 18650 | 6451 |
| 675 | 20240927 | 090300 | 573425850 | 18670 | 18710 | 18740 | 18660 | 3137 |
| 676 | 20240927 | 090200 | 514823320 | 18670 | 18740 | 18750 | 18650 | 6982 |
| 677 | 20240927 | 090100 | 384274990 | 18740 | 18870 | 18870 | 18730 | 8201 |
| 678 | 20240927 | 090000 | 230267540 | 18870 | 19010 | 19010 | 18860 | 11817 |