35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 3 | 20230824 | 195000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 4 | 20230824 | 194900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 5 | 20230824 | 194800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 6 | 20230824 | 194700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 7 | 20230824 | 194600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 8 | 20230824 | 194500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 9 | 20230824 | 194400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 10 | 20230824 | 194300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 11 | 20230824 | 194200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 12 | 20230824 | 194100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 13 | 20230824 | 194000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 14 | 20230824 | 193900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 15 | 20230824 | 193800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 16 | 20230824 | 193700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 17 | 20230824 | 193600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 18 | 20230824 | 193500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 19 | 20230824 | 193400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 20 | 20230824 | 193300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 21 | 20230824 | 193200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 22 | 20230824 | 193100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 23 | 20230824 | 193000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 24 | 20230824 | 192900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 25 | 20230824 | 192800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 26 | 20230824 | 192700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 27 | 20230824 | 192600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 28 | 20230824 | 192500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 29 | 20230824 | 192400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 30 | 20230824 | 192300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 31 | 20230824 | 192200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 32 | 20230824 | 192100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 33 | 20230824 | 192000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 34 | 20230824 | 191900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 35 | 20230824 | 191800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 36 | 20230824 | 191700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 37 | 20230824 | 191600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 38 | 20230824 | 191500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 39 | 20230824 | 191400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 40 | 20230824 | 191300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 41 | 20230824 | 191200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 42 | 20230824 | 191100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 43 | 20230824 | 191000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 44 | 20230824 | 190900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 45 | 20230824 | 190800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 46 | 20230824 | 190700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 47 | 20230824 | 190600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 48 | 20230824 | 190500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 49 | 20230824 | 190400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 50 | 20230824 | 190300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 51 | 20230824 | 190200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 52 | 20230824 | 190100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 53 | 20230824 | 190000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 54 | 20230824 | 185900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 55 | 20230824 | 185800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 56 | 20230824 | 185700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 57 | 20230824 | 185600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 58 | 20230824 | 185500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 59 | 20230824 | 185400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 60 | 20230824 | 185300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 61 | 20230824 | 185200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 62 | 20230824 | 185100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 63 | 20230824 | 185000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 64 | 20230824 | 184900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 65 | 20230824 | 184800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 66 | 20230824 | 184700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 67 | 20230824 | 184600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 68 | 20230824 | 184500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 69 | 20230824 | 184400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 70 | 20230824 | 184300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 71 | 20230824 | 184200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 72 | 20230824 | 184100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 73 | 20230824 | 184000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 74 | 20230824 | 183900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 75 | 20230824 | 183800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 76 | 20230824 | 183700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 77 | 20230824 | 183600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 78 | 20230824 | 183500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 79 | 20230824 | 183400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 80 | 20230824 | 183300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 81 | 20230824 | 183200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 82 | 20230824 | 183100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 83 | 20230824 | 183000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 84 | 20230824 | 182900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 85 | 20230824 | 182800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 86 | 20230824 | 182700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 87 | 20230824 | 182600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 88 | 20230824 | 182500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 89 | 20230824 | 182400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 90 | 20230824 | 182300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 91 | 20230824 | 182200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 92 | 20230824 | 182100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 93 | 20230824 | 182000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 94 | 20230824 | 181900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 95 | 20230824 | 181800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 96 | 20230824 | 181700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 97 | 20230824 | 181600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 98 | 20230824 | 181500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 99 | 20230824 | 181400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 100 | 20230824 | 181300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 101 | 20230824 | 181200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 102 | 20230824 | 181100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 103 | 20230824 | 181000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 104 | 20230824 | 180900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 105 | 20230824 | 180800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 106 | 20230824 | 180700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 107 | 20230824 | 180600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 108 | 20230824 | 180500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 109 | 20230824 | 180400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 110 | 20230824 | 180300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 111 | 20230824 | 180200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 112 | 20230824 | 180100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 113 | 20230824 | 180000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 114 | 20230824 | 175900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 115 | 20230824 | 175800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 116 | 20230824 | 175700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 117 | 20230824 | 175600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 118 | 20230824 | 175500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 119 | 20230824 | 175400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 120 | 20230824 | 175300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 121 | 20230824 | 175200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 122 | 20230824 | 175100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 123 | 20230824 | 175000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 124 | 20230824 | 174900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 125 | 20230824 | 174800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 126 | 20230824 | 174700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 127 | 20230824 | 174600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 128 | 20230824 | 174500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 129 | 20230824 | 174400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 130 | 20230824 | 174300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 131 | 20230824 | 174200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 132 | 20230824 | 174100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 133 | 20230824 | 174000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 134 | 20230824 | 173900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 135 | 20230824 | 173800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 136 | 20230824 | 173700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 137 | 20230824 | 173600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 138 | 20230824 | 173500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 139 | 20230824 | 173400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 140 | 20230824 | 173300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 141 | 20230824 | 173200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 142 | 20230824 | 173100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 143 | 20230824 | 173000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 144 | 20230824 | 172900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 145 | 20230824 | 172800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 146 | 20230824 | 172700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 147 | 20230824 | 172600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 148 | 20230824 | 172500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 149 | 20230824 | 172400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 150 | 20230824 | 172300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 151 | 20230824 | 172200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 152 | 20230824 | 172100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 153 | 20230824 | 172000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 154 | 20230824 | 171900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 155 | 20230824 | 171800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 156 | 20230824 | 171700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 157 | 20230824 | 171600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 158 | 20230824 | 171500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 159 | 20230824 | 171400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 160 | 20230824 | 171300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 161 | 20230824 | 171200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 162 | 20230824 | 171100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 163 | 20230824 | 171000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 164 | 20230824 | 170900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 165 | 20230824 | 170800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 166 | 20230824 | 170700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 167 | 20230824 | 170600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 168 | 20230824 | 170500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 169 | 20230824 | 170400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 170 | 20230824 | 170300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 171 | 20230824 | 170200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 172 | 20230824 | 170100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 173 | 20230824 | 170000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 174 | 20230824 | 165900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 175 | 20230824 | 165800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 176 | 20230824 | 165700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 177 | 20230824 | 165600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 178 | 20230824 | 165500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 179 | 20230824 | 165400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 180 | 20230824 | 165300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 181 | 20230824 | 165200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 182 | 20230824 | 165100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 183 | 20230824 | 165000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20230824 | 164900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20230824 | 164800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20230824 | 164700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20230824 | 164600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20230824 | 164500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20230824 | 164400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20230824 | 164300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20230824 | 164200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20230824 | 164100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20230824 | 164000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 194 | 20230824 | 163900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 195 | 20230824 | 163800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 196 | 20230824 | 163700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 197 | 20230824 | 163600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 198 | 20230824 | 163500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 199 | 20230824 | 163400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 200 | 20230824 | 163300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 201 | 20230824 | 163200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 202 | 20230824 | 163100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 203 | 20230824 | 163000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 204 | 20230824 | 162900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 205 | 20230824 | 162800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 206 | 20230824 | 162700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 207 | 20230824 | 162600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 208 | 20230824 | 162500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 209 | 20230824 | 162400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 210 | 20230824 | 162300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 211 | 20230824 | 162200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 212 | 20230824 | 162100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 213 | 20230824 | 162000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 214 | 20230824 | 161900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 215 | 20230824 | 161800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 216 | 20230824 | 161700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 217 | 20230824 | 161600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 218 | 20230824 | 161500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 219 | 20230824 | 161400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 220 | 20230824 | 161300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 221 | 20230824 | 161200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 222 | 20230824 | 161100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 223 | 20230824 | 161000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 224 | 20230824 | 160900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 225 | 20230824 | 160800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 226 | 20230824 | 160700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 227 | 20230824 | 160600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 228 | 20230824 | 160500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 229 | 20230824 | 160400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 230 | 20230824 | 160300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 231 | 20230824 | 160200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 232 | 20230824 | 160100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 233 | 20230824 | 160000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 234 | 20230824 | 155900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 235 | 20230824 | 155800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 236 | 20230824 | 155700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 237 | 20230824 | 155600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 238 | 20230824 | 155500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 239 | 20230824 | 155400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 240 | 20230824 | 155300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 241 | 20230824 | 155200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 242 | 20230824 | 155100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 243 | 20230824 | 155000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 244 | 20230824 | 154900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 245 | 20230824 | 154800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 246 | 20230824 | 154700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 247 | 20230824 | 154600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 248 | 20230824 | 154500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 249 | 20230824 | 154400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 250 | 20230824 | 154300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 251 | 20230824 | 154200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 252 | 20230824 | 154100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 253 | 20230824 | 154000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 254 | 20230824 | 153900 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 255 | 20230824 | 153800 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 256 | 20230824 | 153700 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 257 | 20230824 | 153600 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 258 | 20230824 | 153500 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 259 | 20230824 | 153400 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 260 | 20230824 | 153300 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 261 | 20230824 | 153200 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 262 | 20230824 | 153100 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 0 |
| 263 | 20230824 | 153000 | 24810762500 | 64300 | 64300 | 64300 | 64300 | 11224 |
| 264 | 20230824 | 152900 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 265 | 20230824 | 152800 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 266 | 20230824 | 152700 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 267 | 20230824 | 152600 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 268 | 20230824 | 152500 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 269 | 20230824 | 152400 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 270 | 20230824 | 152300 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 271 | 20230824 | 152200 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 272 | 20230824 | 152100 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 273 | 20230824 | 152000 | 24089059300 | 64300 | 64300 | 64300 | 64300 | 0 |
| 274 | 20230824 | 151900 | 24089059300 | 64300 | 64400 | 64400 | 64300 | 354 |
| 275 | 20230824 | 151800 | 24066267800 | 64300 | 64200 | 64400 | 64200 | 1153 |
| 276 | 20230824 | 151700 | 23992127600 | 64300 | 64300 | 64300 | 64200 | 646 |
| 277 | 20230824 | 151600 | 23950605600 | 64300 | 64200 | 64300 | 64200 | 535 |
| 278 | 20230824 | 151500 | 23916240400 | 64300 | 64200 | 64300 | 64200 | 603 |
| 279 | 20230824 | 151400 | 23877504000 | 64300 | 64200 | 64300 | 64200 | 778 |
| 280 | 20230824 | 151300 | 23827539500 | 64300 | 64200 | 64300 | 64200 | 121 |
| 281 | 20230824 | 151200 | 23819766400 | 64300 | 64200 | 64300 | 64200 | 161 |
| 282 | 20230824 | 151100 | 23809428100 | 64200 | 64200 | 64300 | 64200 | 452 |
| 283 | 20230824 | 151000 | 23780407100 | 64200 | 64100 | 64200 | 64100 | 1840 |
| 284 | 20230824 | 150900 | 23662294300 | 64200 | 64100 | 64200 | 64100 | 1990 |
| 285 | 20230824 | 150800 | 23534607700 | 64100 | 64100 | 64200 | 64100 | 290 |
| 286 | 20230824 | 150700 | 23516017200 | 64100 | 64100 | 64200 | 64100 | 395 |
| 287 | 20230824 | 150600 | 23490695700 | 64100 | 64200 | 64200 | 64100 | 271 |
| 288 | 20230824 | 150500 | 23473315800 | 64100 | 64100 | 64200 | 64100 | 261 |
| 289 | 20230824 | 150400 | 23456584400 | 64100 | 64100 | 64200 | 64100 | 877 |
| 290 | 20230824 | 150300 | 23400362900 | 64200 | 64200 | 64200 | 64100 | 903 |
| 291 | 20230824 | 150200 | 23342402900 | 64100 | 64100 | 64200 | 64000 | 365 |
| 292 | 20230824 | 150100 | 23319001900 | 64200 | 64000 | 64200 | 64000 | 470 |
| 293 | 20230824 | 150000 | 23288878800 | 64000 | 64000 | 64200 | 64000 | 680 |
| 294 | 20230824 | 145900 | 23245319800 | 64100 | 64100 | 64200 | 64000 | 1002 |
| 295 | 20230824 | 145800 | 23181112500 | 64000 | 64100 | 64200 | 64000 | 573 |
| 296 | 20230824 | 145700 | 23144412200 | 64100 | 64100 | 64200 | 64100 | 844 |
| 297 | 20230824 | 145600 | 23090310500 | 64100 | 64000 | 64200 | 64000 | 1758 |
| 298 | 20230824 | 145500 | 22977729400 | 64000 | 64000 | 64100 | 64000 | 421 |
| 299 | 20230824 | 145400 | 22950783600 | 64000 | 64000 | 64100 | 64000 | 1199 |
| 300 | 20230824 | 145300 | 22874044400 | 64000 | 64000 | 64100 | 64000 | 409 |
| 301 | 20230824 | 145200 | 22847864500 | 64000 | 64100 | 64200 | 64000 | 597 |
| 302 | 20230824 | 145100 | 22809633700 | 64200 | 64100 | 64200 | 64000 | 1236 |
| 303 | 20230824 | 145000 | 22730417400 | 64000 | 64100 | 64200 | 64000 | 739 |
| 304 | 20230824 | 144900 | 22683067700 | 64100 | 64000 | 64100 | 64000 | 2878 |
| 305 | 20230824 | 144800 | 22498775700 | 64000 | 64000 | 64100 | 64000 | 623 |
| 306 | 20230824 | 144700 | 22458901200 | 64000 | 64000 | 64100 | 64000 | 690 |
| 307 | 20230824 | 144600 | 22414732400 | 64100 | 64000 | 64100 | 64000 | 467 |
| 308 | 20230824 | 144500 | 22384842800 | 64100 | 64000 | 64100 | 64000 | 202 |
| 309 | 20230824 | 144400 | 22371911800 | 64000 | 64000 | 64100 | 64000 | 581 |
| 310 | 20230824 | 144300 | 22334727100 | 64000 | 64100 | 64100 | 64000 | 1036 |
| 311 | 20230824 | 144200 | 22268421400 | 64100 | 64000 | 64100 | 64000 | 901 |
| 312 | 20230824 | 144100 | 22210744200 | 64000 | 64100 | 64100 | 64000 | 437 |
| 313 | 20230824 | 144000 | 22182774500 | 64000 | 64000 | 64100 | 63900 | 933 |
| 314 | 20230824 | 143900 | 22123020500 | 64000 | 63900 | 64100 | 63900 | 402 |
| 315 | 20230824 | 143800 | 22097299800 | 64000 | 63900 | 64100 | 63900 | 1578 |
| 316 | 20230824 | 143700 | 21996292400 | 63900 | 63900 | 64000 | 63900 | 371 |
| 317 | 20230824 | 143600 | 21972584900 | 63900 | 63900 | 64000 | 63900 | 617 |
| 318 | 20230824 | 143500 | 21933149700 | 63900 | 63900 | 64000 | 63900 | 538 |
| 319 | 20230824 | 143400 | 21898748000 | 64000 | 64000 | 64000 | 63900 | 562 |
| 320 | 20230824 | 143300 | 21862816700 | 64000 | 64100 | 64100 | 63900 | 789 |
| 321 | 20230824 | 143200 | 21812329000 | 64000 | 64100 | 64100 | 63900 | 768 |
| 322 | 20230824 | 143100 | 21763176900 | 64100 | 64000 | 64100 | 64000 | 268 |
| 323 | 20230824 | 143000 | 21746023000 | 64000 | 63900 | 64100 | 63900 | 934 |
| 324 | 20230824 | 142900 | 21686255800 | 64000 | 64000 | 64100 | 63900 | 950 |
| 325 | 20230824 | 142800 | 21625433800 | 63900 | 63900 | 64100 | 63900 | 1278 |
| 326 | 20230824 | 142700 | 21543667900 | 63900 | 64000 | 64000 | 63800 | 2992 |
| 327 | 20230824 | 142600 | 21352338200 | 63900 | 64000 | 64000 | 63900 | 735 |
| 328 | 20230824 | 142500 | 21305369700 | 64000 | 63900 | 64000 | 63900 | 260 |
| 329 | 20230824 | 142400 | 21288754300 | 63900 | 63900 | 64100 | 63900 | 1952 |
| 330 | 20230824 | 142300 | 21163853600 | 63900 | 64100 | 64100 | 63900 | 1630 |
| 331 | 20230824 | 142200 | 21059577100 | 64100 | 64100 | 64100 | 63900 | 702 |
| 332 | 20230824 | 142100 | 21014659300 | 64000 | 63900 | 64100 | 63800 | 1669 |
| 333 | 20230824 | 142000 | 20907910600 | 63900 | 63900 | 64000 | 63800 | 2164 |
| 334 | 20230824 | 141900 | 20769619000 | 64000 | 64000 | 64000 | 63900 | 566 |
| 335 | 20230824 | 141800 | 20733450500 | 63900 | 64000 | 64000 | 63900 | 700 |
| 336 | 20230824 | 141700 | 20688677100 | 64000 | 63900 | 64100 | 63900 | 1067 |
| 337 | 20230824 | 141600 | 20620412200 | 63900 | 63900 | 64000 | 63800 | 1528 |
| 338 | 20230824 | 141500 | 20522706700 | 63900 | 63900 | 64000 | 63800 | 657 |
| 339 | 20230824 | 141400 | 20480725100 | 63900 | 64000 | 64000 | 63900 | 823 |
| 340 | 20230824 | 141300 | 20428124100 | 64000 | 63900 | 64000 | 63900 | 1269 |
| 341 | 20230824 | 141200 | 20346948900 | 64000 | 64000 | 64000 | 63800 | 1260 |
| 342 | 20230824 | 141100 | 20266434500 | 63900 | 64000 | 64000 | 63900 | 499 |
| 343 | 20230824 | 141000 | 20234539800 | 64000 | 63900 | 64000 | 63800 | 1584 |
| 344 | 20230824 | 140900 | 20133290800 | 63900 | 63800 | 63900 | 63700 | 1528 |
| 345 | 20230824 | 140800 | 20035723900 | 63800 | 63900 | 64000 | 63700 | 656 |
| 346 | 20230824 | 140700 | 19993837000 | 63900 | 63700 | 63900 | 63700 | 3120 |
| 347 | 20230824 | 140600 | 19794862200 | 63700 | 63700 | 63800 | 63700 | 1199 |
| 348 | 20230824 | 140500 | 19718485200 | 63700 | 63800 | 63800 | 63700 | 763 |
| 349 | 20230824 | 140400 | 19669831200 | 63800 | 63800 | 63800 | 63700 | 677 |
| 350 | 20230824 | 140300 | 19626686400 | 63800 | 63800 | 63800 | 63700 | 621 |
| 351 | 20230824 | 140200 | 19587119200 | 63800 | 63800 | 63800 | 63700 | 274 |
| 352 | 20230824 | 140100 | 19569659900 | 63800 | 63800 | 63800 | 63700 | 660 |
| 353 | 20230824 | 140000 | 19527614900 | 63700 | 63800 | 63900 | 63700 | 861 |
| 354 | 20230824 | 135900 | 19472704400 | 63800 | 63800 | 63900 | 63800 | 883 |
| 355 | 20230824 | 135800 | 19416368100 | 63800 | 63700 | 63900 | 63700 | 1852 |
| 356 | 20230824 | 135700 | 19298208900 | 63700 | 63800 | 63900 | 63700 | 1260 |
| 357 | 20230824 | 135600 | 19217837400 | 63800 | 63900 | 63900 | 63800 | 625 |
| 358 | 20230824 | 135500 | 19177957000 | 63900 | 63900 | 64000 | 63800 | 479 |
| 359 | 20230824 | 135400 | 19147369300 | 63900 | 63700 | 64000 | 63700 | 2007 |
| 360 | 20230824 | 135300 | 19019258000 | 63800 | 63700 | 63800 | 63700 | 1424 |
| 361 | 20230824 | 135200 | 18928479500 | 63700 | 63700 | 63800 | 63700 | 638 |
| 362 | 20230824 | 135100 | 18887818900 | 63700 | 63700 | 63800 | 63700 | 758 |
| 363 | 20230824 | 135000 | 18839531900 | 63700 | 63700 | 63800 | 63700 | 575 |
| 364 | 20230824 | 134900 | 18802902900 | 63800 | 63700 | 63800 | 63700 | 306 |
| 365 | 20230824 | 134800 | 18783408300 | 63800 | 63800 | 63900 | 63800 | 868 |
| 366 | 20230824 | 134700 | 18728022100 | 63800 | 63700 | 63900 | 63600 | 3038 |
| 367 | 20230824 | 134600 | 18534367000 | 63600 | 63800 | 63800 | 63600 | 488 |
| 368 | 20230824 | 134500 | 18503303800 | 63800 | 63700 | 63800 | 63600 | 4868 |
| 369 | 20230824 | 134400 | 18193229900 | 63700 | 63900 | 63900 | 63700 | 840 |
| 370 | 20230824 | 134300 | 18139638600 | 63800 | 63800 | 63900 | 63800 | 882 |
| 371 | 20230824 | 134200 | 18083365900 | 63800 | 63800 | 63900 | 63700 | 634 |
| 372 | 20230824 | 134100 | 18042916700 | 63800 | 63700 | 63900 | 63700 | 576 |
| 373 | 20230824 | 134000 | 18006172000 | 63800 | 63800 | 63900 | 63700 | 1103 |
| 374 | 20230824 | 133900 | 17935808100 | 63800 | 63800 | 63900 | 63700 | 1197 |
| 375 | 20230824 | 133800 | 17859481000 | 63800 | 63800 | 63900 | 63700 | 2102 |
| 376 | 20230824 | 133700 | 17725359300 | 63900 | 63800 | 63900 | 63800 | 1037 |
| 377 | 20230824 | 133600 | 17659187500 | 63800 | 63800 | 63900 | 63800 | 484 |
| 378 | 20230824 | 133500 | 17628305200 | 63800 | 63900 | 63900 | 63800 | 453 |
| 379 | 20230824 | 133400 | 17599403200 | 63900 | 63900 | 63900 | 63800 | 768 |
| 380 | 20230824 | 133300 | 17550378700 | 63900 | 63900 | 64000 | 63800 | 921 |
| 381 | 20230824 | 133200 | 17491509900 | 63800 | 64000 | 64000 | 63800 | 716 |
| 382 | 20230824 | 133100 | 17445769100 | 63900 | 63900 | 64000 | 63900 | 704 |
| 383 | 20230824 | 133000 | 17400782400 | 63900 | 63900 | 64000 | 63800 | 1505 |
| 384 | 20230824 | 132900 | 17304609000 | 63900 | 64000 | 64000 | 63800 | 714 |
| 385 | 20230824 | 132800 | 17259014300 | 63800 | 63900 | 64100 | 63800 | 1267 |
| 386 | 20230824 | 132700 | 17178043800 | 63900 | 63900 | 64000 | 63800 | 1465 |
| 387 | 20230824 | 132600 | 17084349700 | 63800 | 63900 | 64000 | 63800 | 1622 |
| 388 | 20230824 | 132500 | 16980719500 | 63900 | 64000 | 64000 | 63900 | 633 |
| 389 | 20230824 | 132400 | 16940264900 | 63900 | 63900 | 64000 | 63900 | 849 |
| 390 | 20230824 | 132300 | 16886008400 | 64000 | 63900 | 64000 | 63900 | 536 |
| 391 | 20230824 | 132200 | 16851752700 | 63900 | 64000 | 64000 | 63900 | 614 |
| 392 | 20230824 | 132100 | 16812508600 | 64000 | 64000 | 64100 | 63900 | 745 |
| 393 | 20230824 | 132000 | 16764837800 | 63900 | 64100 | 64100 | 63900 | 969 |
| 394 | 20230824 | 131900 | 16702795500 | 64100 | 64000 | 64100 | 63900 | 797 |
| 395 | 20230824 | 131800 | 16651802300 | 64000 | 64000 | 64100 | 63900 | 1103 |
| 396 | 20230824 | 131700 | 16581209600 | 64000 | 64000 | 64100 | 64000 | 541 |
| 397 | 20230824 | 131600 | 16546582900 | 64000 | 64000 | 64200 | 63900 | 1186 |
| 398 | 20230824 | 131500 | 16470596700 | 64000 | 64000 | 64100 | 63900 | 1033 |
| 399 | 20230824 | 131400 | 16404489000 | 64000 | 64000 | 64100 | 64000 | 586 |
| 400 | 20230824 | 131300 | 16366980900 | 64000 | 64000 | 64100 | 63900 | 843 |
| 401 | 20230824 | 131200 | 16313028700 | 64000 | 64000 | 64000 | 63900 | 478 |
| 402 | 20230824 | 131100 | 16282448400 | 64000 | 64100 | 64100 | 63900 | 549 |
| 403 | 20230824 | 131000 | 16247314100 | 64100 | 64000 | 64100 | 64000 | 623 |
| 404 | 20230824 | 130900 | 16207441400 | 64000 | 63900 | 64000 | 63900 | 1251 |
| 405 | 20230824 | 130800 | 16127451500 | 64000 | 64000 | 64000 | 63900 | 426 |
| 406 | 20230824 | 130700 | 16100227700 | 63900 | 63900 | 64000 | 63900 | 1273 |
| 407 | 20230824 | 130600 | 16018882000 | 63900 | 63900 | 64000 | 63900 | 480 |
| 408 | 20230824 | 130500 | 15988209900 | 64000 | 63900 | 64000 | 63900 | 461 |
| 409 | 20230824 | 130400 | 15958745300 | 63800 | 63900 | 64000 | 63800 | 1640 |
| 410 | 20230824 | 130300 | 15853952000 | 63900 | 63900 | 64000 | 63900 | 456 |
| 411 | 20230824 | 130200 | 15824812300 | 63900 | 63900 | 64000 | 63900 | 373 |
| 412 | 20230824 | 130100 | 15800976500 | 64000 | 63800 | 64000 | 63800 | 421 |
| 413 | 20230824 | 130000 | 15774074100 | 63900 | 63900 | 64000 | 63800 | 646 |
| 414 | 20230824 | 125900 | 15732808500 | 63800 | 63900 | 63900 | 63800 | 828 |
| 415 | 20230824 | 125800 | 15679916900 | 64000 | 63900 | 64000 | 63900 | 813 |
| 416 | 20230824 | 125700 | 15627944500 | 63900 | 63900 | 64000 | 63800 | 932 |
| 417 | 20230824 | 125600 | 15568390700 | 64000 | 63900 | 64000 | 63800 | 892 |
| 418 | 20230824 | 125500 | 15511392500 | 63900 | 63900 | 64000 | 63900 | 304 |
| 419 | 20230824 | 125400 | 15491964800 | 64000 | 63900 | 64000 | 63800 | 1039 |
| 420 | 20230824 | 125300 | 15425577100 | 63900 | 63900 | 64000 | 63900 | 446 |
| 421 | 20230824 | 125200 | 15397067000 | 63900 | 63900 | 64000 | 63800 | 902 |
| 422 | 20230824 | 125100 | 15339431300 | 63900 | 63900 | 64000 | 63800 | 1045 |
| 423 | 20230824 | 125000 | 15272662200 | 63900 | 63900 | 64000 | 63800 | 575 |
| 424 | 20230824 | 124900 | 15235919400 | 63900 | 63900 | 64000 | 63900 | 1169 |
| 425 | 20230824 | 124800 | 15161218300 | 64000 | 64000 | 64000 | 63800 | 748 |
| 426 | 20230824 | 124700 | 15113424700 | 63900 | 63900 | 64000 | 63800 | 1128 |
| 427 | 20230824 | 124600 | 15041348100 | 63900 | 63900 | 64000 | 63800 | 802 |
| 428 | 20230824 | 124500 | 14990101700 | 64000 | 63900 | 64000 | 63900 | 490 |
| 429 | 20230824 | 124400 | 14958786500 | 63900 | 63900 | 64000 | 63800 | 2310 |
| 430 | 20230824 | 124300 | 14811081400 | 63900 | 63900 | 64000 | 63900 | 510 |
| 431 | 20230824 | 124200 | 14778488200 | 63900 | 64000 | 64100 | 63900 | 328 |
| 432 | 20230824 | 124100 | 14757496300 | 64000 | 63900 | 64100 | 63900 | 788 |
| 433 | 20230824 | 124000 | 14707091300 | 63900 | 63900 | 64000 | 63800 | 850 |
| 434 | 20230824 | 123900 | 14652769600 | 63900 | 63900 | 64000 | 63800 | 1037 |
| 435 | 20230824 | 123800 | 14586507000 | 63900 | 63900 | 64000 | 63900 | 450 |
| 436 | 20230824 | 123700 | 14557751500 | 63900 | 64000 | 64100 | 63900 | 779 |
| 437 | 20230824 | 123600 | 14507954000 | 64100 | 64000 | 64100 | 63900 | 578 |
| 438 | 20230824 | 123500 | 14470971800 | 64000 | 64000 | 64000 | 63900 | 411 |
| 439 | 20230824 | 123400 | 14444669600 | 64000 | 64000 | 64100 | 63900 | 1259 |
| 440 | 20230824 | 123300 | 14364099300 | 64100 | 64000 | 64200 | 64000 | 870 |
| 441 | 20230824 | 123200 | 14308357300 | 63900 | 64000 | 64100 | 63900 | 981 |
| 442 | 20230824 | 123100 | 14245557800 | 64000 | 64100 | 64200 | 64000 | 1081 |
| 443 | 20230824 | 123000 | 14176277800 | 64100 | 64100 | 64200 | 64000 | 1070 |
| 444 | 20230824 | 122900 | 14107689300 | 64100 | 64100 | 64200 | 64100 | 553 |
| 445 | 20230824 | 122800 | 14072241000 | 64100 | 64100 | 64300 | 64000 | 1007 |
| 446 | 20230824 | 122700 | 14007646000 | 64200 | 64100 | 64300 | 64000 | 1111 |
| 447 | 20230824 | 122600 | 13936421500 | 64100 | 64200 | 64200 | 64100 | 636 |
| 448 | 20230824 | 122500 | 13895614000 | 64200 | 64100 | 64200 | 64100 | 1041 |
| 449 | 20230824 | 122400 | 13828854100 | 64100 | 64300 | 64300 | 64100 | 649 |
| 450 | 20230824 | 122300 | 13787222400 | 64300 | 64100 | 64300 | 64100 | 1462 |
| 451 | 20230824 | 122200 | 13693471200 | 64100 | 64100 | 64200 | 64100 | 291 |
| 452 | 20230824 | 122100 | 13674817600 | 64100 | 64100 | 64300 | 64100 | 1646 |
| 453 | 20230824 | 122000 | 13569236700 | 64200 | 64200 | 64200 | 64100 | 409 |
| 454 | 20230824 | 121900 | 13543018800 | 64200 | 64200 | 64300 | 64100 | 811 |
| 455 | 20230824 | 121800 | 13491006100 | 64200 | 64300 | 64300 | 64100 | 882 |
| 456 | 20230824 | 121700 | 13434383200 | 64300 | 64100 | 64300 | 64100 | 959 |
| 457 | 20230824 | 121600 | 13372809400 | 64200 | 64100 | 64200 | 64100 | 437 |
| 458 | 20230824 | 121500 | 13344790700 | 64100 | 64100 | 64200 | 64000 | 1212 |
| 459 | 20230824 | 121400 | 13267058800 | 64100 | 64100 | 64200 | 64100 | 1138 |
| 460 | 20230824 | 121300 | 13194096400 | 64100 | 64000 | 64200 | 63900 | 1668 |
| 461 | 20230824 | 121200 | 13087228100 | 64000 | 63900 | 64100 | 63900 | 962 |
| 462 | 20230824 | 121100 | 13025666300 | 63900 | 63900 | 64000 | 63800 | 1166 |
| 463 | 20230824 | 121000 | 12951166100 | 63900 | 63900 | 64000 | 63900 | 456 |
| 464 | 20230824 | 120900 | 12922027500 | 63900 | 63900 | 64000 | 63800 | 839 |
| 465 | 20230824 | 120800 | 12868421400 | 63900 | 64000 | 64000 | 63800 | 747 |
| 466 | 20230824 | 120700 | 12820650800 | 63900 | 63800 | 64000 | 63800 | 2785 |
| 467 | 20230824 | 120600 | 12642589400 | 63800 | 63800 | 63900 | 63800 | 553 |
| 468 | 20230824 | 120500 | 12607307500 | 63800 | 63800 | 63900 | 63800 | 410 |
| 469 | 20230824 | 120400 | 12581147800 | 63800 | 63800 | 63900 | 63800 | 1655 |
| 470 | 20230824 | 120300 | 12475556600 | 63800 | 63800 | 63900 | 63800 | 477 |
| 471 | 20230824 | 120200 | 12445123700 | 63900 | 63800 | 63900 | 63800 | 502 |
| 472 | 20230824 | 120100 | 12413092300 | 63800 | 63800 | 63900 | 63700 | 2009 |
| 473 | 20230824 | 120000 | 12284818500 | 63800 | 63800 | 63900 | 63700 | 713 |
| 474 | 20230824 | 115900 | 12239339400 | 63900 | 63800 | 63900 | 63700 | 722 |
| 475 | 20230824 | 115800 | 12193268300 | 63800 | 63800 | 63900 | 63700 | 1109 |
| 476 | 20230824 | 115700 | 12122517600 | 63800 | 63700 | 63900 | 63700 | 611 |
| 477 | 20230824 | 115600 | 12083535800 | 63800 | 63800 | 63900 | 63700 | 4545 |
| 478 | 20230824 | 115500 | 11793804800 | 63700 | 63800 | 63800 | 63700 | 2057 |
| 479 | 20230824 | 115400 | 11662584400 | 63800 | 63700 | 63800 | 63700 | 3012 |
| 480 | 20230824 | 115300 | 11470687500 | 63700 | 63700 | 63800 | 63700 | 493 |
| 481 | 20230824 | 115200 | 11439278400 | 63800 | 63700 | 63800 | 63600 | 1593 |
| 482 | 20230824 | 115100 | 11337791100 | 63700 | 63700 | 63800 | 63600 | 1057 |
| 483 | 20230824 | 115000 | 11270473000 | 63700 | 63700 | 63700 | 63600 | 1372 |
| 484 | 20230824 | 114900 | 11183113100 | 63700 | 63600 | 63700 | 63500 | 2621 |
| 485 | 20230824 | 114800 | 11016274500 | 63600 | 63600 | 63700 | 63600 | 655 |
| 486 | 20230824 | 114700 | 10974614800 | 63700 | 63600 | 63700 | 63600 | 571 |
| 487 | 20230824 | 114600 | 10938298600 | 63600 | 63600 | 63700 | 63600 | 541 |
| 488 | 20230824 | 114500 | 10903889200 | 63600 | 63600 | 63700 | 63600 | 756 |
| 489 | 20230824 | 114400 | 10855799300 | 63600 | 63700 | 63800 | 63600 | 800 |
| 490 | 20230824 | 114300 | 10804853500 | 63800 | 63600 | 63800 | 63600 | 777 |
| 491 | 20230824 | 114200 | 10755361300 | 63600 | 63700 | 63700 | 63600 | 529 |
| 492 | 20230824 | 114100 | 10721713700 | 63800 | 63700 | 63800 | 63600 | 835 |
| 493 | 20230824 | 114000 | 10668526400 | 63700 | 63700 | 63700 | 63600 | 799 |
| 494 | 20230824 | 113900 | 10617703500 | 63600 | 63600 | 63800 | 63600 | 2498 |
| 495 | 20230824 | 113800 | 10458765900 | 63700 | 63800 | 63800 | 63600 | 522 |
| 496 | 20230824 | 113700 | 10425533900 | 63700 | 63500 | 63800 | 63500 | 1629 |
| 497 | 20230824 | 113600 | 10321906500 | 63500 | 63500 | 63600 | 63500 | 731 |
| 498 | 20230824 | 113500 | 10275486400 | 63500 | 63500 | 63600 | 63500 | 580 |
| 499 | 20230824 | 113400 | 10238655600 | 63500 | 63500 | 63600 | 63500 | 528 |
| 500 | 20230824 | 113300 | 10205125500 | 63500 | 63500 | 63600 | 63400 | 981 |
| 501 | 20230824 | 113200 | 10142849800 | 63400 | 63500 | 63600 | 63400 | 615 |
| 502 | 20230824 | 113100 | 10103797200 | 63600 | 63500 | 63600 | 63500 | 1020 |
| 503 | 20230824 | 113000 | 10038981600 | 63600 | 63500 | 63600 | 63400 | 1590 |
| 504 | 20230824 | 112900 | 9938020400 | 63500 | 63500 | 63600 | 63500 | 1124 |
| 505 | 20230824 | 112800 | 9866637400 | 63500 | 63500 | 63600 | 63500 | 611 |
| 506 | 20230824 | 112700 | 9827838000 | 63500 | 63500 | 63600 | 63500 | 714 |
| 507 | 20230824 | 112600 | 9782495300 | 63500 | 63600 | 63600 | 63500 | 594 |
| 508 | 20230824 | 112500 | 9744756500 | 63600 | 63700 | 63700 | 63600 | 1014 |
| 509 | 20230824 | 112400 | 9680257000 | 63700 | 63600 | 63700 | 63600 | 541 |
| 510 | 20230824 | 112300 | 9645828300 | 63600 | 63600 | 63700 | 63600 | 490 |
| 511 | 20230824 | 112200 | 9614661600 | 63700 | 63600 | 63700 | 63600 | 601 |
| 512 | 20230824 | 112100 | 9576424900 | 63600 | 63500 | 63700 | 63500 | 2614 |
| 513 | 20230824 | 112000 | 9410185200 | 63500 | 63400 | 63500 | 63400 | 1036 |
| 514 | 20230824 | 111900 | 9344406200 | 63500 | 63600 | 63600 | 63400 | 2570 |
| 515 | 20230824 | 111800 | 9181204500 | 63500 | 63500 | 63600 | 63500 | 816 |
| 516 | 20230824 | 111700 | 9129386400 | 63600 | 63600 | 63600 | 63500 | 807 |
| 517 | 20230824 | 111600 | 9078108600 | 63500 | 63600 | 63600 | 63500 | 1246 |
| 518 | 20230824 | 111500 | 8998968600 | 63500 | 63500 | 63600 | 63500 | 1160 |
| 519 | 20230824 | 111400 | 8925295200 | 63500 | 63500 | 63600 | 63500 | 851 |
| 520 | 20230824 | 111300 | 8871206300 | 63500 | 63600 | 63600 | 63500 | 1085 |
| 521 | 20230824 | 111200 | 8802298500 | 63600 | 63500 | 63600 | 63500 | 421 |
| 522 | 20230824 | 111100 | 8775561700 | 63600 | 63500 | 63600 | 63500 | 630 |
| 523 | 20230824 | 111000 | 8735555600 | 63600 | 63600 | 63600 | 63500 | 529 |
| 524 | 20230824 | 110900 | 8701962900 | 63500 | 63500 | 63600 | 63500 | 709 |
| 525 | 20230824 | 110800 | 8656939800 | 63600 | 63500 | 63600 | 63500 | 732 |
| 526 | 20230824 | 110700 | 8610454800 | 63600 | 63500 | 63600 | 63500 | 1370 |
| 527 | 20230824 | 110600 | 8523400600 | 63500 | 63500 | 63600 | 63500 | 654 |
| 528 | 20230824 | 110500 | 8481864300 | 63500 | 63600 | 63600 | 63500 | 644 |
| 529 | 20230824 | 110400 | 8440952700 | 63500 | 63500 | 63600 | 63500 | 634 |
| 530 | 20230824 | 110300 | 8400673300 | 63500 | 63500 | 63600 | 63500 | 667 |
| 531 | 20230824 | 110200 | 8358311600 | 63500 | 63400 | 63600 | 63400 | 2195 |
| 532 | 20230824 | 110100 | 8218976500 | 63400 | 63400 | 63500 | 63400 | 924 |
| 533 | 20230824 | 110000 | 8160366500 | 63400 | 63500 | 63600 | 63400 | 3623 |
| 534 | 20230824 | 105900 | 7930310700 | 63600 | 63500 | 63600 | 63500 | 439 |
| 535 | 20230824 | 105800 | 7902431400 | 63500 | 63600 | 63700 | 63500 | 1449 |
| 536 | 20230824 | 105700 | 7810278800 | 63600 | 63600 | 63700 | 63600 | 868 |
| 537 | 20230824 | 105600 | 7755050700 | 63600 | 63700 | 63700 | 63600 | 1384 |
| 538 | 20230824 | 105500 | 7667026500 | 63600 | 63600 | 63700 | 63600 | 2371 |
| 539 | 20230824 | 105400 | 7516229400 | 63600 | 63600 | 63700 | 63600 | 762 |
| 540 | 20230824 | 105300 | 7467761700 | 63600 | 63800 | 63800 | 63600 | 570 |
| 541 | 20230824 | 105200 | 7431455800 | 63700 | 63700 | 63800 | 63700 | 825 |
| 542 | 20230824 | 105100 | 7378900900 | 63700 | 63800 | 63800 | 63700 | 416 |
| 543 | 20230824 | 105000 | 7352398500 | 63700 | 63800 | 63800 | 63700 | 891 |
| 544 | 20230824 | 104900 | 7295639900 | 63700 | 63800 | 63900 | 63700 | 1337 |
| 545 | 20230824 | 104800 | 7210346400 | 63800 | 63900 | 64000 | 63800 | 963 |
| 546 | 20230824 | 104700 | 7148839300 | 63900 | 63800 | 63900 | 63800 | 1088 |
| 547 | 20230824 | 104600 | 7079346600 | 63800 | 63800 | 63900 | 63800 | 702 |
| 548 | 20230824 | 104500 | 7034557100 | 63800 | 63800 | 64000 | 63800 | 462 |
| 549 | 20230824 | 104400 | 7005052400 | 63800 | 63900 | 64000 | 63800 | 1566 |
| 550 | 20230824 | 104300 | 6904980700 | 63900 | 63900 | 64000 | 63800 | 918 |
| 551 | 20230824 | 104200 | 6846349500 | 63900 | 63800 | 63900 | 63800 | 750 |
| 552 | 20230824 | 104100 | 6798481700 | 63800 | 63700 | 63900 | 63600 | 486 |
| 553 | 20230824 | 104000 | 6767490800 | 63700 | 63600 | 63800 | 63600 | 2682 |
| 554 | 20230824 | 103900 | 6596589200 | 63600 | 63600 | 63800 | 63600 | 901 |
| 555 | 20230824 | 103800 | 6539251300 | 63600 | 63500 | 63900 | 63500 | 2537 |
| 556 | 20230824 | 103700 | 6377689800 | 63500 | 63500 | 63600 | 63500 | 613 |
| 557 | 20230824 | 103600 | 6338761000 | 63500 | 63500 | 63600 | 63500 | 570 |
| 558 | 20230824 | 103500 | 6302553400 | 63500 | 63600 | 63700 | 63500 | 4752 |
| 559 | 20230824 | 103400 | 6000644700 | 63600 | 63600 | 63700 | 63600 | 448 |
| 560 | 20230824 | 103300 | 5972146600 | 63600 | 63600 | 63700 | 63600 | 959 |
| 561 | 20230824 | 103200 | 5911145500 | 63700 | 63600 | 63700 | 63500 | 1030 |
| 562 | 20230824 | 103100 | 5845681000 | 63500 | 63700 | 63700 | 63500 | 1024 |
| 563 | 20230824 | 103000 | 5780584900 | 63600 | 63600 | 63700 | 63500 | 3160 |
| 564 | 20230824 | 102900 | 5579631000 | 63600 | 63600 | 63700 | 63600 | 909 |
| 565 | 20230824 | 102800 | 5521811400 | 63600 | 63700 | 63700 | 63600 | 691 |
| 566 | 20230824 | 102700 | 5477845600 | 63600 | 63600 | 63700 | 63600 | 626 |
| 567 | 20230824 | 102600 | 5438030700 | 63600 | 63700 | 63800 | 63600 | 1472 |
| 568 | 20230824 | 102500 | 5344302300 | 63800 | 63800 | 63800 | 63700 | 1431 |
| 569 | 20230824 | 102400 | 5253075500 | 63900 | 63800 | 63900 | 63800 | 297 |
| 570 | 20230824 | 102300 | 5234121800 | 63900 | 63900 | 64000 | 63800 | 915 |
| 571 | 20230824 | 102200 | 5175688000 | 63900 | 63900 | 64000 | 63900 | 599 |
| 572 | 20230824 | 102100 | 5137406800 | 64000 | 63800 | 64000 | 63800 | 1183 |
| 573 | 20230824 | 102000 | 5061869800 | 63900 | 63800 | 63900 | 63800 | 984 |
| 574 | 20230824 | 101900 | 4999048600 | 63800 | 63800 | 63900 | 63700 | 1268 |
| 575 | 20230824 | 101800 | 4918168300 | 63800 | 63700 | 63800 | 63700 | 667 |
| 576 | 20230824 | 101700 | 4875662600 | 63700 | 63800 | 63900 | 63700 | 613 |
| 577 | 20230824 | 101600 | 4836603600 | 63800 | 63800 | 63900 | 63800 | 768 |
| 578 | 20230824 | 101500 | 4787597400 | 63800 | 63800 | 63900 | 63800 | 1127 |
| 579 | 20230824 | 101400 | 4715662700 | 63800 | 63700 | 63900 | 63700 | 2957 |
| 580 | 20230824 | 101300 | 4526994000 | 63800 | 63800 | 63800 | 63700 | 525 |
| 581 | 20230824 | 101200 | 4493545200 | 63700 | 63800 | 63800 | 63700 | 704 |
| 582 | 20230824 | 101100 | 4448695900 | 63700 | 63700 | 63800 | 63700 | 901 |
| 583 | 20230824 | 101000 | 4391250500 | 63700 | 63800 | 63800 | 63700 | 364 |
| 584 | 20230824 | 100900 | 4368058600 | 63800 | 63800 | 63800 | 63700 | 1706 |
| 585 | 20230824 | 100800 | 4259269300 | 63800 | 63900 | 63900 | 63800 | 495 |
| 586 | 20230824 | 100700 | 4227683200 | 63800 | 63900 | 63900 | 63800 | 247 |
| 587 | 20230824 | 100600 | 4211919200 | 63900 | 63900 | 63900 | 63800 | 2589 |
| 588 | 20230824 | 100500 | 4046709000 | 63900 | 64000 | 64000 | 63800 | 589 |
| 589 | 20230824 | 100400 | 4009077800 | 63900 | 63900 | 64000 | 63900 | 2457 |
| 590 | 20230824 | 100300 | 3852067200 | 64000 | 64000 | 64000 | 63900 | 83 |
| 591 | 20230824 | 100200 | 3846762400 | 64000 | 64000 | 64100 | 63900 | 946 |
| 592 | 20230824 | 100100 | 3786228700 | 64000 | 64000 | 64100 | 63900 | 1171 |
| 593 | 20230824 | 100000 | 3711266700 | 64000 | 64100 | 64100 | 64000 | 200 |
| 594 | 20230824 | 095900 | 3698457900 | 64100 | 64100 | 64200 | 64100 | 665 |
| 595 | 20230824 | 095800 | 3655829300 | 64100 | 64100 | 64200 | 64100 | 216 |
| 596 | 20230824 | 095700 | 3641978100 | 64200 | 64200 | 64200 | 64100 | 15 |
| 597 | 20230824 | 095600 | 3641015300 | 64200 | 64100 | 64200 | 64000 | 1096 |
| 598 | 20230824 | 095500 | 3570782800 | 64100 | 64100 | 64100 | 64000 | 299 |
| 599 | 20230824 | 095400 | 3551619400 | 64100 | 64000 | 64100 | 64000 | 111 |
| 600 | 20230824 | 095300 | 3544512400 | 64100 | 64000 | 64100 | 63900 | 736 |
| 601 | 20230824 | 095200 | 3497413400 | 64000 | 64000 | 64000 | 63900 | 471 |
| 602 | 20230824 | 095100 | 3467303800 | 64000 | 64000 | 64000 | 63900 | 132 |
| 603 | 20230824 | 095000 | 3458862800 | 64000 | 64100 | 64100 | 63900 | 290 |
| 604 | 20230824 | 094900 | 3440304400 | 64100 | 64100 | 64100 | 64000 | 579 |
| 605 | 20230824 | 094800 | 3403242600 | 64100 | 64000 | 64100 | 63900 | 543 |
| 606 | 20230824 | 094700 | 3368492000 | 64100 | 64100 | 64100 | 64100 | 86 |
| 607 | 20230824 | 094600 | 3362979400 | 64000 | 64000 | 64100 | 64000 | 748 |
| 608 | 20230824 | 094500 | 3315101800 | 64000 | 64000 | 64100 | 63900 | 1219 |
| 609 | 20230824 | 094400 | 3237090700 | 64000 | 63900 | 64000 | 63900 | 73 |
| 610 | 20230824 | 094300 | 3232419300 | 63900 | 63900 | 64000 | 63900 | 213 |
| 611 | 20230824 | 094200 | 3218807900 | 63900 | 64000 | 64000 | 63900 | 676 |
| 612 | 20230824 | 094100 | 3175599900 | 63900 | 63900 | 64000 | 63900 | 146 |
| 613 | 20230824 | 094000 | 3166267100 | 64000 | 63800 | 64000 | 63800 | 878 |
| 614 | 20230824 | 093900 | 3110161900 | 63900 | 63900 | 63900 | 63800 | 1490 |
| 615 | 20230824 | 093800 | 3015092500 | 63900 | 63900 | 64000 | 63800 | 2336 |
| 616 | 20230824 | 093700 | 2865823500 | 64000 | 64000 | 64100 | 64000 | 409 |
| 617 | 20230824 | 093600 | 2839644400 | 64000 | 64000 | 64100 | 64000 | 574 |
| 618 | 20230824 | 093500 | 2802906500 | 64000 | 64000 | 64100 | 64000 | 84 |
| 619 | 20230824 | 093400 | 2797529100 | 64100 | 64000 | 64100 | 64000 | 230 |
| 620 | 20230824 | 093300 | 2782806800 | 64100 | 64100 | 64100 | 64000 | 894 |
| 621 | 20230824 | 093200 | 2725573000 | 64200 | 64100 | 64200 | 64100 | 359 |
| 622 | 20230824 | 093100 | 2702549100 | 64100 | 64200 | 64200 | 64100 | 81 |
| 623 | 20230824 | 093000 | 2697351500 | 64100 | 64200 | 64200 | 64100 | 345 |
| 624 | 20230824 | 092900 | 2675208900 | 64200 | 64300 | 64300 | 64200 | 742 |
| 625 | 20230824 | 092800 | 2627516100 | 64300 | 64200 | 64400 | 64100 | 594 |
| 626 | 20230824 | 092700 | 2589335900 | 64200 | 64100 | 64200 | 64000 | 780 |
| 627 | 20230824 | 092600 | 2539328900 | 64100 | 64000 | 64100 | 64000 | 159 |
| 628 | 20230824 | 092500 | 2529151000 | 64000 | 63900 | 64000 | 63800 | 2245 |
| 629 | 20230824 | 092400 | 2385604800 | 63900 | 63900 | 63900 | 63800 | 542 |
| 630 | 20230824 | 092300 | 2350990300 | 63900 | 63900 | 64000 | 63900 | 2261 |
| 631 | 20230824 | 092200 | 2206505600 | 63900 | 64100 | 64100 | 63900 | 2514 |
| 632 | 20230824 | 092100 | 2045636900 | 64000 | 64100 | 64200 | 64000 | 1932 |
| 633 | 20230824 | 092000 | 1921791800 | 64100 | 64200 | 64200 | 64100 | 569 |
| 634 | 20230824 | 091900 | 1885273200 | 64200 | 64200 | 64300 | 64100 | 1103 |
| 635 | 20230824 | 091800 | 1814456600 | 64200 | 64200 | 64200 | 64100 | 628 |
| 636 | 20230824 | 091700 | 1774154100 | 64200 | 64300 | 64300 | 64000 | 3388 |
| 637 | 20230824 | 091600 | 1556685800 | 64300 | 64300 | 64400 | 64300 | 889 |
| 638 | 20230824 | 091500 | 1499518100 | 64300 | 64300 | 64500 | 64300 | 1297 |
| 639 | 20230824 | 091400 | 1416018600 | 64300 | 64400 | 64400 | 64300 | 1329 |
| 640 | 20230824 | 091300 | 1330523800 | 64400 | 64400 | 64500 | 64400 | 146 |
| 641 | 20230824 | 091200 | 1321118300 | 64400 | 64500 | 64600 | 64400 | 665 |
| 642 | 20230824 | 091100 | 1278241800 | 64500 | 64500 | 64500 | 64400 | 478 |
| 643 | 20230824 | 091000 | 1247439500 | 64500 | 64500 | 64600 | 64500 | 720 |
| 644 | 20230824 | 090900 | 1200987700 | 64500 | 64600 | 64700 | 64500 | 1408 |
| 645 | 20230824 | 090800 | 1110105800 | 64600 | 64700 | 64700 | 64600 | 802 |
| 646 | 20230824 | 090700 | 1058226400 | 64700 | 64900 | 65000 | 64700 | 2680 |
| 647 | 20230824 | 090600 | 884743400 | 64900 | 64900 | 64900 | 64800 | 550 |
| 648 | 20230824 | 090500 | 849051100 | 64900 | 64700 | 64900 | 64700 | 1254 |
| 649 | 20230824 | 090400 | 767839000 | 64800 | 64800 | 64900 | 64600 | 2133 |
| 650 | 20230824 | 090300 | 629732600 | 64900 | 65100 | 65100 | 64800 | 1885 |
| 651 | 20230824 | 090200 | 507524300 | 65100 | 65100 | 65200 | 64900 | 1834 |
| 652 | 20230824 | 090100 | 388152300 | 65200 | 65400 | 65400 | 65100 | 1150 |
| 653 | 20230824 | 090000 | 313158200 | 65200 | 65100 | 65300 | 65000 | 4808 |