35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 3 | 20230905 | 195200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20230905 | 195100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20230905 | 195000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20230905 | 194900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20230905 | 194800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20230905 | 194700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20230905 | 194600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20230905 | 194500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20230905 | 194400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20230905 | 194300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20230905 | 194200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20230905 | 194100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20230905 | 194000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20230905 | 193900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20230905 | 193800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20230905 | 193700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20230905 | 193600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20230905 | 193500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20230905 | 193400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20230905 | 193300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20230905 | 193200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20230905 | 193100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20230905 | 193000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20230905 | 192900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20230905 | 192800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20230905 | 192700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20230905 | 192600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20230905 | 192500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20230905 | 192400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20230905 | 192300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 33 | 20230905 | 192200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20230905 | 192100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20230905 | 192000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20230905 | 191900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20230905 | 191800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20230905 | 191700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20230905 | 191600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20230905 | 191500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20230905 | 191400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20230905 | 191300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20230905 | 191200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20230905 | 191100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20230905 | 191000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20230905 | 190900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20230905 | 190800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20230905 | 190700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20230905 | 190600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20230905 | 190500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20230905 | 190400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20230905 | 190300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20230905 | 190200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20230905 | 190100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20230905 | 190000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20230905 | 185900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20230905 | 185800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20230905 | 185700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20230905 | 185600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20230905 | 185500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20230905 | 185400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20230905 | 185300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 63 | 20230905 | 185200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20230905 | 185100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20230905 | 185000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20230905 | 184900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20230905 | 184800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20230905 | 184700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20230905 | 184600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20230905 | 184500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20230905 | 184400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20230905 | 184300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20230905 | 184200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20230905 | 184100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20230905 | 184000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20230905 | 183900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20230905 | 183800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20230905 | 183700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20230905 | 183600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20230905 | 183500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20230905 | 183400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20230905 | 183300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20230905 | 183200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20230905 | 183100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20230905 | 183000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20230905 | 182900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20230905 | 182800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20230905 | 182700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20230905 | 182600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20230905 | 182500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20230905 | 182400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20230905 | 182300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 93 | 20230905 | 182200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20230905 | 182100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20230905 | 182000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20230905 | 181900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20230905 | 181800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20230905 | 181700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20230905 | 181600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20230905 | 181500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20230905 | 181400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20230905 | 181300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20230905 | 181200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20230905 | 181100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20230905 | 181000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20230905 | 180900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20230905 | 180800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20230905 | 180700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20230905 | 180600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20230905 | 180500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20230905 | 180400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20230905 | 180300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20230905 | 180200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20230905 | 180100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20230905 | 180000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20230905 | 175900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20230905 | 175800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20230905 | 175700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20230905 | 175600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20230905 | 175500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20230905 | 175400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20230905 | 175300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 123 | 20230905 | 175200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20230905 | 175100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20230905 | 175000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20230905 | 174900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20230905 | 174800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20230905 | 174700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20230905 | 174600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20230905 | 174500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20230905 | 174400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20230905 | 174300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20230905 | 174200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20230905 | 174100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20230905 | 174000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20230905 | 173900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20230905 | 173800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20230905 | 173700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20230905 | 173600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20230905 | 173500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20230905 | 173400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20230905 | 173300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20230905 | 173200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20230905 | 173100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20230905 | 173000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20230905 | 172900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20230905 | 172800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20230905 | 172700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20230905 | 172600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20230905 | 172500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20230905 | 172400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20230905 | 172300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 153 | 20230905 | 172200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20230905 | 172100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20230905 | 172000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20230905 | 171900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20230905 | 171800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20230905 | 171700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20230905 | 171600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20230905 | 171500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20230905 | 171400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20230905 | 171300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20230905 | 171200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20230905 | 171100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20230905 | 171000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20230905 | 170900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20230905 | 170800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20230905 | 170700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20230905 | 170600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20230905 | 170500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20230905 | 170400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20230905 | 170300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20230905 | 170200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20230905 | 170100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20230905 | 170000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20230905 | 165900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20230905 | 165800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20230905 | 165700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20230905 | 165600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20230905 | 165500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20230905 | 165400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20230905 | 165300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 183 | 20230905 | 165200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20230905 | 165100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20230905 | 165000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20230905 | 164900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20230905 | 164800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20230905 | 164700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20230905 | 164600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20230905 | 164500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20230905 | 164400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20230905 | 164300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20230905 | 164200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20230905 | 164100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20230905 | 164000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20230905 | 163900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20230905 | 163800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20230905 | 163700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20230905 | 163600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20230905 | 163500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20230905 | 163400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20230905 | 163300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20230905 | 163200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20230905 | 163100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20230905 | 163000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20230905 | 162900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20230905 | 162800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20230905 | 162700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20230905 | 162600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20230905 | 162500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20230905 | 162400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20230905 | 162300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 213 | 20230905 | 162200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20230905 | 162100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20230905 | 162000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20230905 | 161900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20230905 | 161800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20230905 | 161700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20230905 | 161600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20230905 | 161500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20230905 | 161400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20230905 | 161300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20230905 | 161200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20230905 | 161100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20230905 | 161000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20230905 | 160900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20230905 | 160800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20230905 | 160700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20230905 | 160600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20230905 | 160500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20230905 | 160400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20230905 | 160300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20230905 | 160200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20230905 | 160100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20230905 | 160000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20230905 | 155900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20230905 | 155800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20230905 | 155700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20230905 | 155600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20230905 | 155500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20230905 | 155400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20230905 | 155300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 243 | 20230905 | 155200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20230905 | 155100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20230905 | 155000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20230905 | 154900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20230905 | 154800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20230905 | 154700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20230905 | 154600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20230905 | 154500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20230905 | 154400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20230905 | 154300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20230905 | 154200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20230905 | 154100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20230905 | 154000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20230905 | 153900 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20230905 | 153800 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20230905 | 153700 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20230905 | 153600 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20230905 | 153500 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20230905 | 153400 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 262 | 20230905 | 153300 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 263 | 20230905 | 153200 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 264 | 20230905 | 153100 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 0 |
| 265 | 20230905 | 153000 | 14680465200 | 63100 | 63100 | 63100 | 63100 | 5084 |
| 266 | 20230905 | 152900 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 267 | 20230905 | 152800 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 268 | 20230905 | 152700 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 269 | 20230905 | 152600 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 270 | 20230905 | 152500 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 271 | 20230905 | 152400 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 272 | 20230905 | 152300 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 273 | 20230905 | 152200 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 274 | 20230905 | 152100 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 275 | 20230905 | 152000 | 14359664800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 276 | 20230905 | 151900 | 14359664800 | 63100 | 63000 | 63100 | 62900 | 2826 |
| 277 | 20230905 | 151800 | 14181630600 | 62900 | 63000 | 63000 | 62900 | 1013 |
| 278 | 20230905 | 151700 | 14117886800 | 63000 | 62900 | 63000 | 62900 | 380 |
| 279 | 20230905 | 151600 | 14093969300 | 63000 | 63000 | 63000 | 62900 | 876 |
| 280 | 20230905 | 151500 | 14038833600 | 62900 | 63000 | 63000 | 62900 | 375 |
| 281 | 20230905 | 151400 | 14015238500 | 63000 | 63000 | 63000 | 62900 | 780 |
| 282 | 20230905 | 151300 | 13966115900 | 62900 | 63000 | 63000 | 62900 | 331 |
| 283 | 20230905 | 151200 | 13945292300 | 63000 | 63000 | 63000 | 62900 | 246 |
| 284 | 20230905 | 151100 | 13929809700 | 62900 | 62900 | 63000 | 62900 | 275 |
| 285 | 20230905 | 151000 | 13912508200 | 63000 | 63000 | 63000 | 62900 | 804 |
| 286 | 20230905 | 150900 | 13861929400 | 62900 | 63000 | 63000 | 62800 | 496 |
| 287 | 20230905 | 150800 | 13830733900 | 63000 | 63000 | 63000 | 62900 | 304 |
| 288 | 20230905 | 150700 | 13811602700 | 63000 | 63000 | 63000 | 62900 | 208 |
| 289 | 20230905 | 150600 | 13798516300 | 63000 | 63100 | 63100 | 62900 | 247 |
| 290 | 20230905 | 150500 | 13782968300 | 63100 | 62900 | 63100 | 62900 | 1651 |
| 291 | 20230905 | 150400 | 13678972700 | 63000 | 63000 | 63000 | 62900 | 186 |
| 292 | 20230905 | 150300 | 13667260700 | 62900 | 63000 | 63000 | 62900 | 244 |
| 293 | 20230905 | 150200 | 13651908700 | 63000 | 62900 | 63000 | 62900 | 350 |
| 294 | 20230905 | 150100 | 13629890400 | 62900 | 63000 | 63000 | 62900 | 333 |
| 295 | 20230905 | 150000 | 13608941000 | 63000 | 63000 | 63000 | 62800 | 2162 |
| 296 | 20230905 | 145900 | 13472949500 | 62900 | 63000 | 63000 | 62900 | 398 |
| 297 | 20230905 | 145800 | 13447902000 | 63000 | 62900 | 63000 | 62900 | 178 |
| 298 | 20230905 | 145700 | 13436701100 | 63000 | 62900 | 63000 | 62900 | 178 |
| 299 | 20230905 | 145600 | 13425491800 | 62900 | 63000 | 63000 | 62900 | 773 |
| 300 | 20230905 | 145500 | 13376853600 | 63000 | 62900 | 63000 | 62900 | 501 |
| 301 | 20230905 | 145400 | 13345308500 | 63000 | 63000 | 63000 | 62900 | 269 |
| 302 | 20230905 | 145300 | 13328382400 | 62900 | 63100 | 63100 | 62900 | 853 |
| 303 | 20230905 | 145200 | 13274660600 | 63100 | 63000 | 63100 | 63000 | 529 |
| 304 | 20230905 | 145100 | 13241328500 | 63000 | 63000 | 63100 | 63000 | 329 |
| 305 | 20230905 | 145000 | 13220599100 | 63100 | 63100 | 63100 | 63000 | 191 |
| 306 | 20230905 | 144900 | 13208557000 | 63000 | 63100 | 63100 | 63000 | 1675 |
| 307 | 20230905 | 144800 | 13103022300 | 63000 | 63100 | 63100 | 63000 | 255 |
| 308 | 20230905 | 144700 | 13086951600 | 63100 | 63100 | 63100 | 63000 | 254 |
| 309 | 20230905 | 144600 | 13070944100 | 63100 | 63000 | 63100 | 62900 | 603 |
| 310 | 20230905 | 144500 | 13032965400 | 63000 | 63000 | 63000 | 62900 | 1853 |
| 311 | 20230905 | 144400 | 12916252900 | 63000 | 63100 | 63100 | 62900 | 1957 |
| 312 | 20230905 | 144300 | 12792953300 | 63100 | 63000 | 63100 | 63000 | 158 |
| 313 | 20230905 | 144200 | 12782994200 | 63000 | 63100 | 63100 | 63000 | 308 |
| 314 | 20230905 | 144100 | 12763576900 | 63100 | 63100 | 63100 | 63000 | 344 |
| 315 | 20230905 | 144000 | 12741894300 | 63000 | 63100 | 63100 | 63000 | 309 |
| 316 | 20230905 | 143900 | 12722419300 | 63100 | 63100 | 63100 | 63000 | 299 |
| 317 | 20230905 | 143800 | 12703572300 | 63100 | 63100 | 63100 | 63000 | 248 |
| 318 | 20230905 | 143700 | 12687943700 | 63000 | 63100 | 63100 | 63000 | 220 |
| 319 | 20230905 | 143600 | 12674078100 | 63100 | 63100 | 63100 | 63000 | 131 |
| 320 | 20230905 | 143500 | 12665821400 | 63000 | 63100 | 63100 | 63000 | 350 |
| 321 | 20230905 | 143400 | 12643763600 | 63100 | 63100 | 63100 | 63000 | 211 |
| 322 | 20230905 | 143300 | 12630465000 | 63100 | 63000 | 63100 | 63000 | 443 |
| 323 | 20230905 | 143200 | 12602536000 | 63100 | 63100 | 63100 | 63000 | 198 |
| 324 | 20230905 | 143100 | 12590055500 | 63000 | 63100 | 63100 | 63000 | 277 |
| 325 | 20230905 | 143000 | 12572590100 | 63100 | 63000 | 63100 | 63000 | 338 |
| 326 | 20230905 | 142900 | 12551292700 | 63000 | 62900 | 63100 | 62900 | 3724 |
| 327 | 20230905 | 142800 | 12316682900 | 62900 | 63000 | 63000 | 62900 | 383 |
| 328 | 20230905 | 142700 | 12292582700 | 62900 | 63000 | 63000 | 62900 | 267 |
| 329 | 20230905 | 142600 | 12275775800 | 62900 | 62900 | 63000 | 62900 | 304 |
| 330 | 20230905 | 142500 | 12256648500 | 62900 | 63000 | 63000 | 62900 | 341 |
| 331 | 20230905 | 142400 | 12235192000 | 62900 | 62900 | 63000 | 62900 | 332 |
| 332 | 20230905 | 142300 | 12214295000 | 63000 | 63000 | 63000 | 62900 | 480 |
| 333 | 20230905 | 142200 | 12184073600 | 63000 | 63000 | 63000 | 62900 | 343 |
| 334 | 20230905 | 142100 | 12162494200 | 62900 | 63000 | 63000 | 62900 | 221 |
| 335 | 20230905 | 142000 | 12148586100 | 62900 | 62900 | 63000 | 62900 | 239 |
| 336 | 20230905 | 141900 | 12133547400 | 63000 | 63000 | 63000 | 62900 | 258 |
| 337 | 20230905 | 141800 | 12117315600 | 63000 | 63000 | 63000 | 62900 | 278 |
| 338 | 20230905 | 141700 | 12099820200 | 62900 | 63000 | 63000 | 62900 | 265 |
| 339 | 20230905 | 141600 | 12083145700 | 63000 | 62900 | 63000 | 62900 | 291 |
| 340 | 20230905 | 141500 | 12064830400 | 62900 | 63000 | 63000 | 62900 | 492 |
| 341 | 20230905 | 141400 | 12033876200 | 63000 | 63000 | 63000 | 62900 | 291 |
| 342 | 20230905 | 141300 | 12015567400 | 63000 | 63000 | 63000 | 62900 | 288 |
| 343 | 20230905 | 141200 | 11997445500 | 62900 | 63000 | 63000 | 62900 | 366 |
| 344 | 20230905 | 141100 | 11974419300 | 63000 | 63000 | 63000 | 62900 | 231 |
| 345 | 20230905 | 141000 | 11959880100 | 63000 | 62900 | 63000 | 62900 | 267 |
| 346 | 20230905 | 140900 | 11943082000 | 63000 | 62800 | 63000 | 62800 | 458 |
| 347 | 20230905 | 140800 | 11914299500 | 62900 | 62900 | 63000 | 62800 | 344 |
| 348 | 20230905 | 140700 | 11892669400 | 62900 | 62900 | 62900 | 62800 | 362 |
| 349 | 20230905 | 140600 | 11869927100 | 62900 | 62800 | 62900 | 62800 | 495 |
| 350 | 20230905 | 140500 | 11838834100 | 62900 | 62900 | 62900 | 62800 | 282 |
| 351 | 20230905 | 140400 | 11821120600 | 62800 | 62900 | 63000 | 62800 | 404 |
| 352 | 20230905 | 140300 | 11795732000 | 62900 | 62800 | 62900 | 62800 | 1713 |
| 353 | 20230905 | 140200 | 11688051800 | 62800 | 62900 | 62900 | 62700 | 1299 |
| 354 | 20230905 | 140100 | 11606482400 | 62900 | 62800 | 62900 | 62800 | 260 |
| 355 | 20230905 | 140000 | 11590140900 | 62800 | 62800 | 62900 | 62800 | 395 |
| 356 | 20230905 | 135900 | 11565324400 | 62900 | 62900 | 62900 | 62800 | 403 |
| 357 | 20230905 | 135800 | 11540007600 | 62900 | 62900 | 62900 | 62800 | 281 |
| 358 | 20230905 | 135700 | 11522351400 | 62800 | 62900 | 62900 | 62800 | 222 |
| 359 | 20230905 | 135600 | 11508402300 | 62900 | 62900 | 62900 | 62800 | 298 |
| 360 | 20230905 | 135500 | 11489678100 | 62800 | 62900 | 62900 | 62800 | 928 |
| 361 | 20230905 | 135400 | 11431329200 | 62900 | 63000 | 63000 | 62800 | 164 |
| 362 | 20230905 | 135300 | 11421020500 | 62900 | 62900 | 63000 | 62900 | 398 |
| 363 | 20230905 | 135200 | 11395976600 | 63000 | 62900 | 63000 | 62900 | 819 |
| 364 | 20230905 | 135100 | 11344458100 | 63000 | 63000 | 63000 | 62900 | 409 |
| 365 | 20230905 | 135000 | 11318725400 | 62900 | 63000 | 63000 | 62900 | 255 |
| 366 | 20230905 | 134900 | 11302675700 | 62900 | 62900 | 63000 | 62900 | 361 |
| 367 | 20230905 | 134800 | 11279961800 | 63000 | 63000 | 63000 | 62900 | 257 |
| 368 | 20230905 | 134700 | 11263793000 | 62900 | 62900 | 63000 | 62900 | 180 |
| 369 | 20230905 | 134600 | 11252462700 | 63000 | 63000 | 63000 | 62900 | 306 |
| 370 | 20230905 | 134500 | 11233210600 | 63000 | 62900 | 63000 | 62900 | 352 |
| 371 | 20230905 | 134400 | 11211057300 | 62900 | 63000 | 63000 | 62900 | 454 |
| 372 | 20230905 | 134300 | 11182463000 | 62900 | 63000 | 63000 | 62900 | 195 |
| 373 | 20230905 | 134200 | 11170192700 | 63000 | 62900 | 63000 | 62900 | 208 |
| 374 | 20230905 | 134100 | 11157104200 | 63000 | 63000 | 63100 | 62900 | 607 |
| 375 | 20230905 | 134000 | 11118864100 | 63000 | 63000 | 63000 | 62900 | 412 |
| 376 | 20230905 | 133900 | 11092927700 | 62900 | 63000 | 63000 | 62900 | 205 |
| 377 | 20230905 | 133800 | 11080028500 | 63000 | 63000 | 63100 | 62900 | 235 |
| 378 | 20230905 | 133700 | 11065220000 | 63000 | 63000 | 63100 | 62900 | 877 |
| 379 | 20230905 | 133600 | 11009971800 | 63000 | 63100 | 63100 | 62900 | 1143 |
| 380 | 20230905 | 133500 | 10937951800 | 63000 | 63000 | 63100 | 63000 | 331 |
| 381 | 20230905 | 133400 | 10917094700 | 63100 | 63100 | 63100 | 63000 | 220 |
| 382 | 20230905 | 133300 | 10903226600 | 63100 | 63100 | 63100 | 63000 | 180 |
| 383 | 20230905 | 133200 | 10891875800 | 63100 | 63100 | 63100 | 63000 | 742 |
| 384 | 20230905 | 133100 | 10845124800 | 63100 | 63100 | 63100 | 63000 | 137 |
| 385 | 20230905 | 133000 | 10836489000 | 63100 | 63100 | 63100 | 62900 | 750 |
| 386 | 20230905 | 132900 | 10789233500 | 63000 | 63100 | 63100 | 63000 | 543 |
| 387 | 20230905 | 132800 | 10755017800 | 63100 | 63100 | 63100 | 63000 | 162 |
| 388 | 20230905 | 132700 | 10744808100 | 63100 | 63100 | 63100 | 62900 | 747 |
| 389 | 20230905 | 132600 | 10697736100 | 63100 | 63200 | 63200 | 63000 | 352 |
| 390 | 20230905 | 132500 | 10675526000 | 63200 | 63200 | 63200 | 63100 | 184 |
| 391 | 20230905 | 132400 | 10663907300 | 63200 | 63100 | 63200 | 63100 | 188 |
| 392 | 20230905 | 132300 | 10652040300 | 63100 | 63100 | 63200 | 63000 | 240 |
| 393 | 20230905 | 132200 | 10636895600 | 63100 | 63100 | 63100 | 63000 | 389 |
| 394 | 20230905 | 132100 | 10612364200 | 63100 | 63100 | 63200 | 63000 | 375 |
| 395 | 20230905 | 132000 | 10588703300 | 63100 | 63200 | 63200 | 63000 | 338 |
| 396 | 20230905 | 131900 | 10567379400 | 63200 | 63200 | 63200 | 63100 | 391 |
| 397 | 20230905 | 131800 | 10542689300 | 63100 | 63000 | 63200 | 63000 | 1142 |
| 398 | 20230905 | 131700 | 10470630800 | 63100 | 63100 | 63100 | 63000 | 175 |
| 399 | 20230905 | 131600 | 10459595200 | 63100 | 63100 | 63100 | 63000 | 1223 |
| 400 | 20230905 | 131500 | 10382508600 | 63100 | 63000 | 63300 | 62900 | 7527 |
| 401 | 20230905 | 131400 | 9907724300 | 63000 | 63000 | 63000 | 62900 | 98 |
| 402 | 20230905 | 131300 | 9901553800 | 62900 | 63000 | 63000 | 62900 | 162 |
| 403 | 20230905 | 131200 | 9891351800 | 63000 | 63000 | 63000 | 62900 | 351 |
| 404 | 20230905 | 131100 | 9869267700 | 63000 | 63000 | 63000 | 62900 | 215 |
| 405 | 20230905 | 131000 | 9855727100 | 63000 | 62800 | 63000 | 62800 | 3482 |
| 406 | 20230905 | 130900 | 9636743000 | 62800 | 62800 | 62900 | 62800 | 412 |
| 407 | 20230905 | 130800 | 9610865200 | 62900 | 62900 | 62900 | 62800 | 62 |
| 408 | 20230905 | 130700 | 9606966100 | 62900 | 62900 | 62900 | 62800 | 178 |
| 409 | 20230905 | 130600 | 9595784700 | 62800 | 62900 | 62900 | 62800 | 280 |
| 410 | 20230905 | 130500 | 9578197900 | 62900 | 62900 | 62900 | 62800 | 455 |
| 411 | 20230905 | 130400 | 9549620700 | 62900 | 62800 | 62900 | 62700 | 348 |
| 412 | 20230905 | 130300 | 9527770500 | 62800 | 62800 | 62900 | 62700 | 233 |
| 413 | 20230905 | 130200 | 9513136400 | 62900 | 62900 | 62900 | 62800 | 165 |
| 414 | 20230905 | 130100 | 9502768400 | 62800 | 62800 | 62900 | 62800 | 210 |
| 415 | 20230905 | 130000 | 9489570200 | 62900 | 62800 | 62900 | 62700 | 480 |
| 416 | 20230905 | 125900 | 9459428400 | 62800 | 62900 | 62900 | 62700 | 681 |
| 417 | 20230905 | 125800 | 9416703500 | 62900 | 62900 | 62900 | 62800 | 458 |
| 418 | 20230905 | 125700 | 9387935400 | 62900 | 62800 | 62900 | 62800 | 438 |
| 419 | 20230905 | 125600 | 9360426500 | 62900 | 62900 | 62900 | 62800 | 163 |
| 420 | 20230905 | 125500 | 9350184700 | 62900 | 62800 | 62900 | 62800 | 298 |
| 421 | 20230905 | 125400 | 9331450400 | 62900 | 62900 | 62900 | 62800 | 370 |
| 422 | 20230905 | 125300 | 9308195800 | 62900 | 62800 | 62900 | 62800 | 611 |
| 423 | 20230905 | 125200 | 9269774000 | 62900 | 62900 | 62900 | 62800 | 154 |
| 424 | 20230905 | 125100 | 9260096400 | 62900 | 62900 | 62900 | 62800 | 162 |
| 425 | 20230905 | 125000 | 9249918800 | 62900 | 62900 | 62900 | 62800 | 97 |
| 426 | 20230905 | 124900 | 9243825700 | 62800 | 62900 | 62900 | 62800 | 227 |
| 427 | 20230905 | 124800 | 9229565000 | 62900 | 62900 | 62900 | 62800 | 60 |
| 428 | 20230905 | 124700 | 9225791200 | 62800 | 62800 | 62900 | 62600 | 2869 |
| 429 | 20230905 | 124600 | 9045586800 | 62800 | 62700 | 62800 | 62700 | 229 |
| 430 | 20230905 | 124500 | 9031226700 | 62800 | 62800 | 62800 | 62700 | 119 |
| 431 | 20230905 | 124400 | 9023759800 | 62800 | 62700 | 62800 | 62700 | 143 |
| 432 | 20230905 | 124300 | 9014790200 | 62800 | 62800 | 62800 | 62700 | 166 |
| 433 | 20230905 | 124200 | 9004377000 | 62800 | 62800 | 62800 | 62700 | 117 |
| 434 | 20230905 | 124100 | 8997034300 | 62700 | 62700 | 62800 | 62700 | 202 |
| 435 | 20230905 | 124000 | 8984364500 | 62800 | 62800 | 62800 | 62700 | 132 |
| 436 | 20230905 | 123900 | 8976084600 | 62800 | 62800 | 62800 | 62700 | 429 |
| 437 | 20230905 | 123800 | 8949177700 | 62800 | 62800 | 62800 | 62700 | 177 |
| 438 | 20230905 | 123700 | 8938067300 | 62800 | 62700 | 62800 | 62700 | 78 |
| 439 | 20230905 | 123600 | 8933172700 | 62800 | 62700 | 62800 | 62600 | 790 |
| 440 | 20230905 | 123500 | 8883623000 | 62700 | 62500 | 62700 | 62500 | 1166 |
| 441 | 20230905 | 123400 | 8810572100 | 62500 | 62700 | 62700 | 62500 | 1192 |
| 442 | 20230905 | 123300 | 8735951300 | 62700 | 62700 | 62700 | 62600 | 195 |
| 443 | 20230905 | 123200 | 8723741600 | 62700 | 62700 | 62700 | 62600 | 105 |
| 444 | 20230905 | 123100 | 8717163400 | 62700 | 62700 | 62700 | 62600 | 198 |
| 445 | 20230905 | 123000 | 8704762800 | 62700 | 62700 | 62700 | 62600 | 81 |
| 446 | 20230905 | 122900 | 8699688700 | 62700 | 62700 | 62700 | 62600 | 251 |
| 447 | 20230905 | 122800 | 8683966500 | 62700 | 62600 | 62700 | 62500 | 4920 |
| 448 | 20230905 | 122700 | 8376072800 | 62600 | 62500 | 62600 | 62500 | 147 |
| 449 | 20230905 | 122600 | 8366880300 | 62500 | 62600 | 62600 | 62500 | 885 |
| 450 | 20230905 | 122500 | 8311531300 | 62600 | 62600 | 62600 | 62500 | 1117 |
| 451 | 20230905 | 122400 | 8241693000 | 62600 | 62600 | 62600 | 62500 | 210 |
| 452 | 20230905 | 122300 | 8228561100 | 62600 | 62600 | 62600 | 62500 | 1390 |
| 453 | 20230905 | 122200 | 8141680600 | 62600 | 62500 | 62600 | 62500 | 131 |
| 454 | 20230905 | 122100 | 8133489000 | 62600 | 62600 | 62600 | 62500 | 203 |
| 455 | 20230905 | 122000 | 8120794800 | 62600 | 62500 | 62600 | 62500 | 224 |
| 456 | 20230905 | 121900 | 8106788900 | 62600 | 62600 | 62600 | 62500 | 204 |
| 457 | 20230905 | 121800 | 8094033000 | 62600 | 62500 | 62600 | 62500 | 265 |
| 458 | 20230905 | 121700 | 8077450900 | 62600 | 62600 | 62600 | 62500 | 222 |
| 459 | 20230905 | 121600 | 8063570700 | 62500 | 62500 | 62600 | 62500 | 364 |
| 460 | 20230905 | 121500 | 8040816400 | 62600 | 62500 | 62600 | 62500 | 163 |
| 461 | 20230905 | 121400 | 8030622300 | 62600 | 62600 | 62600 | 62500 | 217 |
| 462 | 20230905 | 121300 | 8017053900 | 62600 | 62500 | 62600 | 62500 | 214 |
| 463 | 20230905 | 121200 | 8003675400 | 62600 | 62600 | 62600 | 62500 | 143 |
| 464 | 20230905 | 121100 | 7994734400 | 62500 | 62600 | 62600 | 62500 | 152 |
| 465 | 20230905 | 121000 | 7985229200 | 62600 | 62500 | 62600 | 62500 | 255 |
| 466 | 20230905 | 120900 | 7969284700 | 62600 | 62600 | 62600 | 62500 | 210 |
| 467 | 20230905 | 120800 | 7956154100 | 62600 | 62600 | 62600 | 62500 | 707 |
| 468 | 20230905 | 120700 | 7911962500 | 62600 | 62600 | 62600 | 62500 | 122 |
| 469 | 20230905 | 120600 | 7904332100 | 62600 | 62600 | 62600 | 62500 | 172 |
| 470 | 20230905 | 120500 | 7893578700 | 62600 | 62600 | 62600 | 62500 | 136 |
| 471 | 20230905 | 120400 | 7885070800 | 62600 | 62600 | 62600 | 62500 | 174 |
| 472 | 20230905 | 120300 | 7874189900 | 62600 | 62500 | 62600 | 62500 | 297 |
| 473 | 20230905 | 120200 | 7855619400 | 62600 | 62600 | 62600 | 62500 | 80 |
| 474 | 20230905 | 120100 | 7850614900 | 62500 | 62600 | 62600 | 62500 | 592 |
| 475 | 20230905 | 120000 | 7813611800 | 62600 | 62600 | 62600 | 62500 | 383 |
| 476 | 20230905 | 115900 | 7789658900 | 62600 | 62600 | 62600 | 62500 | 132 |
| 477 | 20230905 | 115800 | 7781404400 | 62600 | 62600 | 62600 | 62500 | 511 |
| 478 | 20230905 | 115700 | 7749457700 | 62600 | 62600 | 62600 | 62500 | 3471 |
| 479 | 20230905 | 115600 | 7532501900 | 62600 | 62600 | 62700 | 62500 | 305 |
| 480 | 20230905 | 115500 | 7513412600 | 62700 | 62700 | 62700 | 62600 | 139 |
| 481 | 20230905 | 115400 | 7504704600 | 62700 | 62600 | 62700 | 62500 | 263 |
| 482 | 20230905 | 115300 | 7488241100 | 62600 | 62500 | 62600 | 62500 | 375 |
| 483 | 20230905 | 115200 | 7464781500 | 62600 | 62500 | 62600 | 62500 | 2472 |
| 484 | 20230905 | 115100 | 7310042000 | 62600 | 62500 | 62600 | 62500 | 285 |
| 485 | 20230905 | 115000 | 7292208900 | 62600 | 62600 | 62600 | 62500 | 315 |
| 486 | 20230905 | 114900 | 7272514600 | 62600 | 62600 | 62600 | 62500 | 214 |
| 487 | 20230905 | 114800 | 7259134400 | 62500 | 62600 | 62600 | 62500 | 171 |
| 488 | 20230905 | 114700 | 7248438200 | 62600 | 62600 | 62600 | 62500 | 451 |
| 489 | 20230905 | 114600 | 7220238700 | 62600 | 62500 | 62600 | 62500 | 284 |
| 490 | 20230905 | 114500 | 7202484700 | 62600 | 62600 | 62600 | 62500 | 283 |
| 491 | 20230905 | 114400 | 7184792600 | 62600 | 62600 | 62600 | 62500 | 139 |
| 492 | 20230905 | 114300 | 7176101100 | 62600 | 62600 | 62600 | 62500 | 843 |
| 493 | 20230905 | 114200 | 7123406800 | 62600 | 62600 | 62600 | 62500 | 207 |
| 494 | 20230905 | 114100 | 7110456800 | 62600 | 62600 | 62600 | 62500 | 204 |
| 495 | 20230905 | 114000 | 7097702000 | 62600 | 62500 | 62600 | 62500 | 739 |
| 496 | 20230905 | 113900 | 7051462600 | 62500 | 62600 | 62600 | 62500 | 1349 |
| 497 | 20230905 | 113800 | 6967100300 | 62500 | 62600 | 62600 | 62500 | 1444 |
| 498 | 20230905 | 113700 | 6876723000 | 62600 | 62600 | 62600 | 62500 | 305 |
| 499 | 20230905 | 113600 | 6857652000 | 62600 | 62500 | 62600 | 62500 | 172 |
| 500 | 20230905 | 113500 | 6846893400 | 62600 | 62600 | 62600 | 62500 | 288 |
| 501 | 20230905 | 113400 | 6828869500 | 62600 | 62600 | 62600 | 62500 | 86 |
| 502 | 20230905 | 113300 | 6823491300 | 62600 | 62700 | 62700 | 62500 | 832 |
| 503 | 20230905 | 113200 | 6771417100 | 62700 | 62700 | 62700 | 62600 | 358 |
| 504 | 20230905 | 113100 | 6748978400 | 62700 | 62700 | 62700 | 62600 | 163 |
| 505 | 20230905 | 113000 | 6738765000 | 62600 | 62600 | 62700 | 62600 | 267 |
| 506 | 20230905 | 112900 | 6722044200 | 62700 | 62600 | 62700 | 62500 | 874 |
| 507 | 20230905 | 112800 | 6667373900 | 62600 | 62600 | 62600 | 62500 | 347 |
| 508 | 20230905 | 112700 | 6645662500 | 62600 | 62600 | 62600 | 62500 | 348 |
| 509 | 20230905 | 112600 | 6623900700 | 62600 | 62600 | 62600 | 62500 | 310 |
| 510 | 20230905 | 112500 | 6604519100 | 62500 | 62700 | 62700 | 62500 | 1474 |
| 511 | 20230905 | 112400 | 6512252400 | 62700 | 62700 | 62700 | 62600 | 256 |
| 512 | 20230905 | 112300 | 6496223800 | 62700 | 62700 | 62700 | 62600 | 229 |
| 513 | 20230905 | 112200 | 6481883400 | 62700 | 62700 | 62700 | 62600 | 477 |
| 514 | 20230905 | 112100 | 6451983100 | 62600 | 62700 | 62700 | 62600 | 194 |
| 515 | 20230905 | 112000 | 6439835500 | 62700 | 62600 | 62700 | 62600 | 625 |
| 516 | 20230905 | 111900 | 6400705800 | 62700 | 62600 | 62800 | 62600 | 918 |
| 517 | 20230905 | 111800 | 6343087400 | 62700 | 62700 | 62700 | 62600 | 1015 |
| 518 | 20230905 | 111700 | 6279475600 | 62700 | 62600 | 62700 | 62500 | 397 |
| 519 | 20230905 | 111600 | 6254621100 | 62700 | 62600 | 62700 | 62600 | 187 |
| 520 | 20230905 | 111500 | 6242910600 | 62700 | 62600 | 62700 | 62600 | 410 |
| 521 | 20230905 | 111400 | 6217238900 | 62700 | 62700 | 62700 | 62600 | 703 |
| 522 | 20230905 | 111300 | 6173219400 | 62700 | 62700 | 62700 | 62600 | 411 |
| 523 | 20230905 | 111200 | 6147486300 | 62700 | 62600 | 62700 | 62500 | 1628 |
| 524 | 20230905 | 111100 | 6045451900 | 62500 | 62600 | 62600 | 62500 | 413 |
| 525 | 20230905 | 111000 | 6019609200 | 62600 | 62700 | 62700 | 62500 | 405 |
| 526 | 20230905 | 110900 | 5994280000 | 62600 | 62600 | 62700 | 62600 | 429 |
| 527 | 20230905 | 110800 | 5967421200 | 62700 | 62700 | 62700 | 62600 | 135 |
| 528 | 20230905 | 110700 | 5958966400 | 62700 | 62700 | 62700 | 62600 | 280 |
| 529 | 20230905 | 110600 | 5941432700 | 62700 | 62700 | 62700 | 62600 | 150 |
| 530 | 20230905 | 110500 | 5932039100 | 62700 | 62600 | 62700 | 62500 | 647 |
| 531 | 20230905 | 110400 | 5891531900 | 62700 | 62700 | 62700 | 62600 | 935 |
| 532 | 20230905 | 110300 | 5832998300 | 62600 | 62700 | 62700 | 62600 | 217 |
| 533 | 20230905 | 110200 | 5819408800 | 62700 | 62600 | 62700 | 62600 | 136 |
| 534 | 20230905 | 110100 | 5810892800 | 62700 | 62700 | 62700 | 62600 | 1075 |
| 535 | 20230905 | 110000 | 5743590600 | 62700 | 62800 | 62800 | 62700 | 247 |
| 536 | 20230905 | 105900 | 5728100500 | 62800 | 62800 | 62800 | 62700 | 106 |
| 537 | 20230905 | 105800 | 5721450200 | 62800 | 62700 | 62800 | 62700 | 1382 |
| 538 | 20230905 | 105700 | 5634792700 | 62700 | 62700 | 62700 | 62600 | 469 |
| 539 | 20230905 | 105600 | 5605400500 | 62700 | 62700 | 62700 | 62600 | 65 |
| 540 | 20230905 | 105500 | 5601328500 | 62700 | 62700 | 62700 | 62600 | 152 |
| 541 | 20230905 | 105400 | 5591806300 | 62700 | 62600 | 62700 | 62600 | 172 |
| 542 | 20230905 | 105300 | 5581030300 | 62700 | 62600 | 62700 | 62600 | 242 |
| 543 | 20230905 | 105200 | 5565869000 | 62600 | 62600 | 62600 | 62500 | 1194 |
| 544 | 20230905 | 105100 | 5491128300 | 62600 | 62600 | 62600 | 62500 | 729 |
| 545 | 20230905 | 105000 | 5445501300 | 62600 | 62700 | 62700 | 62500 | 705 |
| 546 | 20230905 | 104900 | 5401379900 | 62700 | 62700 | 62700 | 62600 | 699 |
| 547 | 20230905 | 104800 | 5357621100 | 62700 | 62700 | 62700 | 62600 | 269 |
| 548 | 20230905 | 104700 | 5340775000 | 62600 | 62700 | 62700 | 62600 | 320 |
| 549 | 20230905 | 104600 | 5320738400 | 62700 | 62700 | 62700 | 62600 | 533 |
| 550 | 20230905 | 104500 | 5287362800 | 62700 | 62800 | 62800 | 62700 | 1137 |
| 551 | 20230905 | 104400 | 5216066000 | 62800 | 62800 | 62800 | 62700 | 477 |
| 552 | 20230905 | 104300 | 5186130000 | 62700 | 62800 | 62800 | 62700 | 100 |
| 553 | 20230905 | 104200 | 5179854500 | 62800 | 62900 | 62900 | 62800 | 1050 |
| 554 | 20230905 | 104100 | 5113914000 | 62800 | 62900 | 62900 | 62800 | 316 |
| 555 | 20230905 | 104000 | 5094056400 | 62900 | 62900 | 62900 | 62800 | 161 |
| 556 | 20230905 | 103900 | 5083941600 | 62900 | 62900 | 62900 | 62800 | 144 |
| 557 | 20230905 | 103800 | 5074890900 | 62900 | 62900 | 62900 | 62800 | 140 |
| 558 | 20230905 | 103700 | 5066086500 | 62900 | 62800 | 62900 | 62800 | 172 |
| 559 | 20230905 | 103600 | 5055279300 | 62900 | 62900 | 62900 | 62800 | 155 |
| 560 | 20230905 | 103500 | 5045535900 | 62900 | 62900 | 62900 | 62800 | 86 |
| 561 | 20230905 | 103400 | 5040130500 | 62900 | 62900 | 62900 | 62800 | 299 |
| 562 | 20230905 | 103300 | 5021347400 | 62900 | 63000 | 63000 | 62800 | 231 |
| 563 | 20230905 | 103200 | 5006823700 | 63000 | 62900 | 63000 | 62900 | 1213 |
| 564 | 20230905 | 103100 | 4930524200 | 62900 | 62800 | 62900 | 62700 | 884 |
| 565 | 20230905 | 103000 | 4875006200 | 62800 | 62800 | 62800 | 62700 | 180 |
| 566 | 20230905 | 102900 | 4863713400 | 62800 | 62800 | 62800 | 62700 | 427 |
| 567 | 20230905 | 102800 | 4836917700 | 62800 | 62800 | 62800 | 62700 | 128 |
| 568 | 20230905 | 102700 | 4828883200 | 62800 | 62800 | 62800 | 62700 | 376 |
| 569 | 20230905 | 102600 | 4805286300 | 62800 | 62800 | 62800 | 62700 | 109 |
| 570 | 20230905 | 102500 | 4798444100 | 62800 | 62800 | 62800 | 62700 | 114 |
| 571 | 20230905 | 102400 | 4791295000 | 62800 | 62700 | 62800 | 62700 | 356 |
| 572 | 20230905 | 102300 | 4768966200 | 62800 | 62800 | 62800 | 62700 | 103 |
| 573 | 20230905 | 102200 | 4762499200 | 62800 | 62800 | 62800 | 62700 | 165 |
| 574 | 20230905 | 102100 | 4752144300 | 62800 | 62800 | 62800 | 62700 | 190 |
| 575 | 20230905 | 102000 | 4740224500 | 62700 | 62800 | 62800 | 62700 | 166 |
| 576 | 20230905 | 101900 | 4729811800 | 62800 | 62700 | 62800 | 62700 | 415 |
| 577 | 20230905 | 101800 | 4703784300 | 62800 | 62800 | 62800 | 62700 | 128 |
| 578 | 20230905 | 101700 | 4695747600 | 62800 | 62800 | 62900 | 62700 | 289 |
| 579 | 20230905 | 101600 | 4677607000 | 62800 | 62800 | 62800 | 62700 | 325 |
| 580 | 20230905 | 101500 | 4657198600 | 62800 | 62800 | 62800 | 62700 | 296 |
| 581 | 20230905 | 101400 | 4638616200 | 62800 | 62900 | 62900 | 62700 | 1345 |
| 582 | 20230905 | 101300 | 4554118300 | 62900 | 62800 | 62900 | 62700 | 1096 |
| 583 | 20230905 | 101200 | 4485332700 | 62800 | 62800 | 62800 | 62700 | 90 |
| 584 | 20230905 | 101100 | 4479685100 | 62800 | 62900 | 62900 | 62700 | 763 |
| 585 | 20230905 | 101000 | 4431765500 | 62900 | 62800 | 62900 | 62700 | 522 |
| 586 | 20230905 | 100900 | 4398975900 | 62700 | 62800 | 62800 | 62700 | 509 |
| 587 | 20230905 | 100800 | 4367025000 | 62700 | 62700 | 62800 | 62700 | 170 |
| 588 | 20230905 | 100700 | 4356362800 | 62700 | 62600 | 62800 | 62500 | 1809 |
| 589 | 20230905 | 100600 | 4243077100 | 62500 | 62600 | 62600 | 62500 | 550 |
| 590 | 20230905 | 100500 | 4208665800 | 62600 | 62500 | 62600 | 62500 | 1886 |
| 591 | 20230905 | 100400 | 4090780700 | 62600 | 62600 | 62700 | 62500 | 2836 |
| 592 | 20230905 | 100300 | 3913376900 | 62600 | 62800 | 62800 | 62600 | 4832 |
| 593 | 20230905 | 100200 | 3610566400 | 62700 | 63000 | 63000 | 62700 | 3087 |
| 594 | 20230905 | 100100 | 3416690500 | 62900 | 62900 | 63000 | 62900 | 2217 |
| 595 | 20230905 | 100000 | 3277228500 | 62900 | 63100 | 63200 | 62900 | 2272 |
| 596 | 20230905 | 095900 | 3134061000 | 63100 | 63100 | 63100 | 63000 | 1207 |
| 597 | 20230905 | 095800 | 3057912300 | 63100 | 63000 | 63100 | 63000 | 207 |
| 598 | 20230905 | 095700 | 3044868000 | 63000 | 63000 | 63100 | 63000 | 226 |
| 599 | 20230905 | 095600 | 3030627000 | 63000 | 63100 | 63100 | 63000 | 401 |
| 600 | 20230905 | 095500 | 3005338000 | 63100 | 63100 | 63100 | 63000 | 153 |
| 601 | 20230905 | 095400 | 2995692500 | 63100 | 63100 | 63100 | 63000 | 274 |
| 602 | 20230905 | 095300 | 2978427800 | 63000 | 63100 | 63100 | 63000 | 1193 |
| 603 | 20230905 | 095200 | 2903190900 | 63100 | 63000 | 63100 | 63000 | 449 |
| 604 | 20230905 | 095100 | 2874869500 | 63100 | 63200 | 63200 | 63000 | 1341 |
| 605 | 20230905 | 095000 | 2790247800 | 63200 | 63100 | 63200 | 63100 | 2220 |
| 606 | 20230905 | 094900 | 2650163200 | 63100 | 63100 | 63100 | 63000 | 107 |
| 607 | 20230905 | 094800 | 2643414900 | 63100 | 63100 | 63100 | 63000 | 113 |
| 608 | 20230905 | 094700 | 2636290500 | 63100 | 63100 | 63100 | 63000 | 786 |
| 609 | 20230905 | 094600 | 2586768900 | 63100 | 63100 | 63100 | 63000 | 198 |
| 610 | 20230905 | 094500 | 2574289500 | 63100 | 63100 | 63100 | 63000 | 2611 |
| 611 | 20230905 | 094400 | 2409593600 | 63200 | 63100 | 63200 | 63100 | 293 |
| 612 | 20230905 | 094300 | 2391100800 | 63200 | 63200 | 63200 | 63100 | 172 |
| 613 | 20230905 | 094200 | 2380241700 | 63200 | 63200 | 63200 | 63100 | 362 |
| 614 | 20230905 | 094100 | 2357392300 | 63200 | 63200 | 63200 | 63100 | 144 |
| 615 | 20230905 | 094000 | 2348303000 | 63200 | 63100 | 63200 | 63100 | 156 |
| 616 | 20230905 | 093900 | 2338452500 | 63100 | 63200 | 63200 | 63100 | 95 |
| 617 | 20230905 | 093800 | 2332453800 | 63200 | 63200 | 63200 | 63100 | 148 |
| 618 | 20230905 | 093700 | 2323101700 | 63200 | 63200 | 63300 | 63200 | 286 |
| 619 | 20230905 | 093600 | 2305022900 | 63200 | 63200 | 63300 | 63100 | 819 |
| 620 | 20230905 | 093500 | 2253264100 | 63100 | 63000 | 63200 | 63000 | 926 |
| 621 | 20230905 | 093400 | 2194822800 | 63100 | 63200 | 63200 | 63000 | 191 |
| 622 | 20230905 | 093300 | 2182770200 | 63200 | 63100 | 63200 | 63100 | 905 |
| 623 | 20230905 | 093200 | 2125634000 | 63100 | 63200 | 63200 | 63100 | 509 |
| 624 | 20230905 | 093100 | 2093515900 | 63100 | 63100 | 63200 | 63100 | 362 |
| 625 | 20230905 | 093000 | 2070672400 | 63100 | 63000 | 63100 | 63000 | 721 |
| 626 | 20230905 | 092900 | 2025178900 | 63100 | 63000 | 63100 | 63000 | 280 |
| 627 | 20230905 | 092800 | 2007529700 | 63100 | 63100 | 63100 | 63000 | 999 |
| 628 | 20230905 | 092700 | 1944579500 | 63000 | 63100 | 63100 | 63000 | 899 |
| 629 | 20230905 | 092600 | 1887858400 | 63100 | 63300 | 63300 | 63100 | 5116 |
| 630 | 20230905 | 092500 | 1564777800 | 63200 | 63300 | 63400 | 63200 | 1185 |
| 631 | 20230905 | 092400 | 1489761500 | 63300 | 63400 | 63400 | 63300 | 295 |
| 632 | 20230905 | 092300 | 1471078900 | 63400 | 63300 | 63400 | 63300 | 430 |
| 633 | 20230905 | 092200 | 1443825900 | 63400 | 63300 | 63400 | 63300 | 97 |
| 634 | 20230905 | 092100 | 1437684800 | 63300 | 63300 | 63300 | 63300 | 173 |
| 635 | 20230905 | 092000 | 1426733900 | 63400 | 63200 | 63400 | 63200 | 586 |
| 636 | 20230905 | 091900 | 1389646300 | 63200 | 63200 | 63300 | 63200 | 124 |
| 637 | 20230905 | 091800 | 1381804000 | 63200 | 63200 | 63200 | 63100 | 940 |
| 638 | 20230905 | 091700 | 1322408500 | 63200 | 63400 | 63400 | 63100 | 1693 |
| 639 | 20230905 | 091600 | 1215325500 | 63400 | 63400 | 63400 | 63300 | 403 |
| 640 | 20230905 | 091500 | 1189791500 | 63400 | 63300 | 63400 | 63200 | 606 |
| 641 | 20230905 | 091400 | 1151425800 | 63300 | 63100 | 63300 | 63100 | 1670 |
| 642 | 20230905 | 091300 | 1045857300 | 63100 | 63200 | 63200 | 63100 | 243 |
| 643 | 20230905 | 091200 | 1030520600 | 63200 | 63100 | 63200 | 63100 | 174 |
| 644 | 20230905 | 091100 | 1019533300 | 63200 | 63400 | 63400 | 63200 | 2332 |
| 645 | 20230905 | 091000 | 872014000 | 63300 | 63400 | 63400 | 63300 | 209 |
| 646 | 20230905 | 090900 | 858779400 | 63400 | 63500 | 63500 | 63300 | 1163 |
| 647 | 20230905 | 090800 | 785042600 | 63500 | 63400 | 63500 | 63400 | 655 |
| 648 | 20230905 | 090700 | 743451100 | 63400 | 63400 | 63600 | 63400 | 1019 |
| 649 | 20230905 | 090600 | 678800200 | 63400 | 63400 | 63500 | 63400 | 938 |
| 650 | 20230905 | 090500 | 619301800 | 63400 | 63600 | 63600 | 63400 | 631 |
| 651 | 20230905 | 090400 | 579249000 | 63500 | 63500 | 63700 | 63500 | 1084 |
| 652 | 20230905 | 090300 | 510279500 | 63500 | 63600 | 63700 | 63400 | 1543 |
| 653 | 20230905 | 090200 | 412345800 | 63600 | 63400 | 63800 | 63200 | 1718 |
| 654 | 20230905 | 090100 | 303350600 | 63400 | 63200 | 63600 | 63200 | 1409 |
| 655 | 20230905 | 090000 | 214064700 | 63600 | 63600 | 63600 | 63200 | 3321 |