36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 3 | 20240401 | 195300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20240401 | 195200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20240401 | 195100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20240401 | 195000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20240401 | 194900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20240401 | 194800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20240401 | 194700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20240401 | 194600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20240401 | 194500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20240401 | 194400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20240401 | 194300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20240401 | 194200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20240401 | 194100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20240401 | 194000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20240401 | 193900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20240401 | 193800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20240401 | 193700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20240401 | 193600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20240401 | 193500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20240401 | 193400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20240401 | 193300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20240401 | 193200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20240401 | 193100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20240401 | 193000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20240401 | 192900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20240401 | 192800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20240401 | 192700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20240401 | 192600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20240401 | 192500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20240401 | 192400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 33 | 20240401 | 192300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20240401 | 192200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20240401 | 192100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20240401 | 192000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20240401 | 191900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20240401 | 191800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20240401 | 191700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20240401 | 191600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20240401 | 191500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20240401 | 191400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20240401 | 191300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20240401 | 191200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20240401 | 191100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20240401 | 191000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20240401 | 190900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20240401 | 190800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20240401 | 190700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20240401 | 190600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20240401 | 190500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20240401 | 190400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20240401 | 190300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20240401 | 190200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20240401 | 190100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20240401 | 190000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20240401 | 185900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20240401 | 185800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20240401 | 185700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20240401 | 185600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20240401 | 185500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20240401 | 185400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 63 | 20240401 | 185300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20240401 | 185200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20240401 | 185100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20240401 | 185000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20240401 | 184900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20240401 | 184800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20240401 | 184700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20240401 | 184600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20240401 | 184500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20240401 | 184400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20240401 | 184300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20240401 | 184200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20240401 | 184100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20240401 | 184000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20240401 | 183900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20240401 | 183800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20240401 | 183700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20240401 | 183600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20240401 | 183500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20240401 | 183400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20240401 | 183300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20240401 | 183200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20240401 | 183100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20240401 | 183000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20240401 | 182900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20240401 | 182800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20240401 | 182700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20240401 | 182600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20240401 | 182500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20240401 | 182400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 93 | 20240401 | 182300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20240401 | 182200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20240401 | 182100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20240401 | 182000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20240401 | 181900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20240401 | 181800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20240401 | 181700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20240401 | 181600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20240401 | 181500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20240401 | 181400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20240401 | 181300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20240401 | 181200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20240401 | 181100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20240401 | 181000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20240401 | 180900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20240401 | 180800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20240401 | 180700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20240401 | 180600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20240401 | 180500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20240401 | 180400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20240401 | 180300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20240401 | 180200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20240401 | 180100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20240401 | 180000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20240401 | 175900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20240401 | 175800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20240401 | 175700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20240401 | 175600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20240401 | 175500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20240401 | 175400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 123 | 20240401 | 175300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20240401 | 175200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20240401 | 175100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20240401 | 175000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20240401 | 174900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20240401 | 174800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20240401 | 174700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20240401 | 174600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20240401 | 174500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20240401 | 174400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20240401 | 174300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20240401 | 174200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20240401 | 174100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20240401 | 174000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20240401 | 173900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20240401 | 173800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20240401 | 173700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20240401 | 173600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20240401 | 173500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20240401 | 173400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20240401 | 173300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20240401 | 173200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20240401 | 173100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20240401 | 173000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20240401 | 172900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20240401 | 172800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20240401 | 172700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20240401 | 172600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20240401 | 172500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20240401 | 172400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 153 | 20240401 | 172300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20240401 | 172200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20240401 | 172100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20240401 | 172000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20240401 | 171900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20240401 | 171800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20240401 | 171700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20240401 | 171600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20240401 | 171500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20240401 | 171400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20240401 | 171300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20240401 | 171200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20240401 | 171100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20240401 | 171000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20240401 | 170900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20240401 | 170800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20240401 | 170700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20240401 | 170600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20240401 | 170500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20240401 | 170400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20240401 | 170300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20240401 | 170200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20240401 | 170100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20240401 | 170000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20240401 | 165900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20240401 | 165800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20240401 | 165700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20240401 | 165600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20240401 | 165500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20240401 | 165400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 183 | 20240401 | 165300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20240401 | 165200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20240401 | 165100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20240401 | 165000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20240401 | 164900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20240401 | 164800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20240401 | 164700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20240401 | 164600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20240401 | 164500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20240401 | 164400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20240401 | 164300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20240401 | 164200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20240401 | 164100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20240401 | 164000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20240401 | 163900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20240401 | 163800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20240401 | 163700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20240401 | 163600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20240401 | 163500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20240401 | 163400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20240401 | 163300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20240401 | 163200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20240401 | 163100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20240401 | 163000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20240401 | 162900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20240401 | 162800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20240401 | 162700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20240401 | 162600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20240401 | 162500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20240401 | 162400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 213 | 20240401 | 162300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20240401 | 162200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20240401 | 162100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20240401 | 162000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20240401 | 161900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20240401 | 161800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20240401 | 161700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20240401 | 161600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20240401 | 161500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20240401 | 161400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20240401 | 161300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20240401 | 161200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20240401 | 161100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20240401 | 161000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 227 | 20240401 | 160900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20240401 | 160800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20240401 | 160700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20240401 | 160600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20240401 | 160500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20240401 | 160400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20240401 | 160300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20240401 | 160200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20240401 | 160100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20240401 | 160000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20240401 | 155900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 238 | 20240401 | 155800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 239 | 20240401 | 155700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 240 | 20240401 | 155600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 241 | 20240401 | 155500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 242 | 20240401 | 155400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 243 | 20240401 | 155300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 244 | 20240401 | 155200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 245 | 20240401 | 155100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 246 | 20240401 | 155000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 247 | 20240401 | 154900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 248 | 20240401 | 154800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 249 | 20240401 | 154700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 250 | 20240401 | 154600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 251 | 20240401 | 154500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 252 | 20240401 | 154400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 253 | 20240401 | 154300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 254 | 20240401 | 154200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 255 | 20240401 | 154100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 256 | 20240401 | 154000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 257 | 20240401 | 153900 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 258 | 20240401 | 153800 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240401 | 153700 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240401 | 153600 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240401 | 153500 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240401 | 153400 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240401 | 153300 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240401 | 153200 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240401 | 153100 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240401 | 153000 | 88037446800 | 57100 | 57100 | 57100 | 57100 | 21360 |
| 267 | 20240401 | 152900 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 268 | 20240401 | 152800 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 269 | 20240401 | 152700 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 270 | 20240401 | 152600 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 271 | 20240401 | 152500 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 272 | 20240401 | 152400 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 273 | 20240401 | 152300 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 274 | 20240401 | 152200 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 275 | 20240401 | 152100 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 276 | 20240401 | 152000 | 86817790800 | 56800 | 56800 | 56800 | 56800 | 0 |
| 277 | 20240401 | 151900 | 86817790800 | 56800 | 56800 | 56900 | 56700 | 2935 |
| 278 | 20240401 | 151800 | 86651173200 | 56900 | 57000 | 57000 | 56700 | 5186 |
| 279 | 20240401 | 151700 | 86356349000 | 57000 | 57100 | 57100 | 56900 | 1697 |
| 280 | 20240401 | 151600 | 86259559000 | 57100 | 56900 | 57100 | 56900 | 1782 |
| 281 | 20240401 | 151500 | 86158015100 | 57000 | 57000 | 57000 | 56900 | 3078 |
| 282 | 20240401 | 151400 | 85982604300 | 57000 | 56900 | 57000 | 56900 | 1540 |
| 283 | 20240401 | 151300 | 85894888700 | 57000 | 56900 | 57000 | 56900 | 2051 |
| 284 | 20240401 | 151200 | 85778013900 | 56900 | 57000 | 57000 | 56800 | 1969 |
| 285 | 20240401 | 151100 | 85665954500 | 57000 | 56900 | 57100 | 56900 | 1348 |
| 286 | 20240401 | 151000 | 85589156800 | 56900 | 57000 | 57200 | 56700 | 12827 |
| 287 | 20240401 | 150900 | 84858710300 | 57000 | 56900 | 57000 | 56800 | 2817 |
| 288 | 20240401 | 150800 | 84698342000 | 56900 | 57000 | 57000 | 56800 | 1964 |
| 289 | 20240401 | 150700 | 84586541600 | 56900 | 57300 | 57300 | 56900 | 7574 |
| 290 | 20240401 | 150600 | 84154296900 | 57300 | 57300 | 57300 | 57100 | 2129 |
| 291 | 20240401 | 150500 | 84032460100 | 57300 | 57200 | 57300 | 57200 | 961 |
| 292 | 20240401 | 150400 | 83977408200 | 57300 | 57200 | 57300 | 57100 | 1451 |
| 293 | 20240401 | 150300 | 83894339800 | 57300 | 57200 | 57300 | 57100 | 1997 |
| 294 | 20240401 | 150200 | 83780026800 | 57100 | 57100 | 57300 | 57100 | 1007 |
| 295 | 20240401 | 150100 | 83722441100 | 57200 | 57300 | 57300 | 57200 | 1676 |
| 296 | 20240401 | 150000 | 83626454000 | 57200 | 57300 | 57400 | 57100 | 4309 |
| 297 | 20240401 | 145900 | 83379272500 | 57300 | 57400 | 57500 | 57200 | 8553 |
| 298 | 20240401 | 145800 | 82888405900 | 57300 | 57200 | 57400 | 57100 | 6575 |
| 299 | 20240401 | 145700 | 82511815500 | 57200 | 57200 | 57300 | 57100 | 1883 |
| 300 | 20240401 | 145600 | 82404086500 | 57200 | 57100 | 57200 | 57100 | 1356 |
| 301 | 20240401 | 145500 | 82326588400 | 57100 | 57100 | 57200 | 57000 | 1724 |
| 302 | 20240401 | 145400 | 82228191500 | 57000 | 57100 | 57100 | 56900 | 1503 |
| 303 | 20240401 | 145300 | 82142435900 | 57000 | 57200 | 57200 | 57000 | 1945 |
| 304 | 20240401 | 145200 | 82031369100 | 57200 | 57100 | 57200 | 56900 | 3758 |
| 305 | 20240401 | 145100 | 81816958700 | 57100 | 57100 | 57100 | 57000 | 2124 |
| 306 | 20240401 | 145000 | 81695781900 | 57100 | 57200 | 57200 | 57000 | 2320 |
| 307 | 20240401 | 144900 | 81563261600 | 57200 | 57200 | 57300 | 57100 | 3130 |
| 308 | 20240401 | 144800 | 81384306600 | 57200 | 57200 | 57200 | 57100 | 1938 |
| 309 | 20240401 | 144700 | 81273540900 | 57100 | 57200 | 57200 | 57100 | 2106 |
| 310 | 20240401 | 144600 | 81153162300 | 57200 | 57100 | 57200 | 57000 | 2114 |
| 311 | 20240401 | 144500 | 81032391400 | 57100 | 57100 | 57200 | 57000 | 2220 |
| 312 | 20240401 | 144400 | 80905602500 | 57100 | 57300 | 57300 | 57000 | 3114 |
| 313 | 20240401 | 144300 | 80727610200 | 57200 | 57400 | 57500 | 57200 | 10268 |
| 314 | 20240401 | 144200 | 80138470600 | 57500 | 57400 | 57500 | 57300 | 9721 |
| 315 | 20240401 | 144100 | 79580462400 | 57300 | 57300 | 57300 | 57300 | 0 |
| 316 | 20240401 | 144000 | 79580462400 | 57300 | 57300 | 57300 | 57200 | 651 |
| 317 | 20240401 | 143900 | 79543160600 | 57300 | 57300 | 57300 | 57200 | 2472 |
| 318 | 20240401 | 143800 | 79401566100 | 57300 | 57300 | 57300 | 57200 | 3199 |
| 319 | 20240401 | 143700 | 79218304300 | 57200 | 57300 | 57300 | 57200 | 1588 |
| 320 | 20240401 | 143600 | 79127344700 | 57300 | 57300 | 57300 | 57200 | 1874 |
| 321 | 20240401 | 143500 | 79020012400 | 57300 | 57300 | 57300 | 57200 | 3208 |
| 322 | 20240401 | 143400 | 78836293300 | 57300 | 57100 | 57300 | 57100 | 4271 |
| 323 | 20240401 | 143300 | 78592225600 | 57100 | 57200 | 57300 | 57100 | 5247 |
| 324 | 20240401 | 143200 | 78292054000 | 57300 | 57300 | 57300 | 57200 | 3793 |
| 325 | 20240401 | 143100 | 78074762800 | 57300 | 57300 | 57300 | 57200 | 4245 |
| 326 | 20240401 | 143000 | 77831757100 | 57300 | 57200 | 57300 | 57100 | 13696 |
| 327 | 20240401 | 142900 | 77047940800 | 57200 | 57100 | 57200 | 57000 | 6712 |
| 328 | 20240401 | 142800 | 76664494000 | 57100 | 56900 | 57100 | 56800 | 18445 |
| 329 | 20240401 | 142700 | 75612992000 | 56900 | 56900 | 56900 | 56800 | 1774 |
| 330 | 20240401 | 142600 | 75512070200 | 56800 | 56900 | 56900 | 56700 | 2498 |
| 331 | 20240401 | 142500 | 75370056100 | 56900 | 56900 | 56900 | 56800 | 2050 |
| 332 | 20240401 | 142400 | 75253453600 | 56800 | 57000 | 57000 | 56800 | 3429 |
| 333 | 20240401 | 142300 | 75058397200 | 57000 | 56900 | 57000 | 56900 | 2370 |
| 334 | 20240401 | 142200 | 74923434100 | 57000 | 56800 | 57000 | 56700 | 7009 |
| 335 | 20240401 | 142100 | 74524702100 | 56800 | 56800 | 56800 | 56700 | 1415 |
| 336 | 20240401 | 142000 | 74444346500 | 56800 | 56800 | 56800 | 56700 | 2084 |
| 337 | 20240401 | 141900 | 74326035100 | 56700 | 56800 | 56800 | 56700 | 2330 |
| 338 | 20240401 | 141800 | 74193837900 | 56800 | 56800 | 56800 | 56700 | 1698 |
| 339 | 20240401 | 141700 | 74097436900 | 56700 | 56800 | 56800 | 56700 | 2120 |
| 340 | 20240401 | 141600 | 73977051700 | 56700 | 56800 | 56800 | 56700 | 778 |
| 341 | 20240401 | 141500 | 73932878500 | 56700 | 56800 | 56900 | 56600 | 5852 |
| 342 | 20240401 | 141400 | 73600653700 | 56800 | 56800 | 56800 | 56700 | 3488 |
| 343 | 20240401 | 141300 | 73402552800 | 56800 | 56700 | 56800 | 56600 | 3694 |
| 344 | 20240401 | 141200 | 73192917700 | 56700 | 56600 | 56700 | 56500 | 4127 |
| 345 | 20240401 | 141100 | 72959019900 | 56600 | 56600 | 56600 | 56500 | 1772 |
| 346 | 20240401 | 141000 | 72858742100 | 56600 | 56500 | 56600 | 56400 | 4431 |
| 347 | 20240401 | 140900 | 72608366900 | 56500 | 56500 | 56500 | 56400 | 1366 |
| 348 | 20240401 | 140800 | 72531237500 | 56500 | 56500 | 56500 | 56300 | 1367 |
| 349 | 20240401 | 140700 | 72454033000 | 56500 | 56300 | 56500 | 56300 | 5895 |
| 350 | 20240401 | 140600 | 72121662200 | 56300 | 56100 | 56300 | 56100 | 1359 |
| 351 | 20240401 | 140500 | 72045208900 | 56100 | 56300 | 56300 | 56100 | 1511 |
| 352 | 20240401 | 140400 | 71960255700 | 56200 | 56400 | 56400 | 56200 | 676 |
| 353 | 20240401 | 140300 | 71922194600 | 56400 | 56200 | 56400 | 56200 | 1561 |
| 354 | 20240401 | 140200 | 71834294900 | 56300 | 56200 | 56300 | 56200 | 1088 |
| 355 | 20240401 | 140100 | 71773080700 | 56300 | 56300 | 56300 | 56100 | 793 |
| 356 | 20240401 | 140000 | 71728485700 | 56200 | 56200 | 56300 | 56100 | 1418 |
| 357 | 20240401 | 135900 | 71648765800 | 56100 | 56200 | 56300 | 56100 | 1032 |
| 358 | 20240401 | 135800 | 71590772900 | 56200 | 56300 | 56300 | 56100 | 1963 |
| 359 | 20240401 | 135700 | 71480370200 | 56300 | 56300 | 56400 | 56100 | 1672 |
| 360 | 20240401 | 135600 | 71386373300 | 56300 | 56400 | 56400 | 56200 | 1045 |
| 361 | 20240401 | 135500 | 71327554000 | 56300 | 56400 | 56400 | 56200 | 1237 |
| 362 | 20240401 | 135400 | 71257927100 | 56300 | 56200 | 56400 | 56200 | 1691 |
| 363 | 20240401 | 135300 | 71162776000 | 56300 | 56300 | 56300 | 56200 | 1021 |
| 364 | 20240401 | 135200 | 71105355900 | 56300 | 56400 | 56400 | 56300 | 1922 |
| 365 | 20240401 | 135100 | 70997110200 | 56400 | 56400 | 56400 | 56300 | 1042 |
| 366 | 20240401 | 135000 | 70938345000 | 56300 | 56400 | 56400 | 56300 | 1403 |
| 367 | 20240401 | 134900 | 70859257400 | 56400 | 56400 | 56400 | 56300 | 1396 |
| 368 | 20240401 | 134800 | 70780536800 | 56300 | 56300 | 56400 | 56300 | 1337 |
| 369 | 20240401 | 134700 | 70705186200 | 56400 | 56300 | 56400 | 56300 | 664 |
| 370 | 20240401 | 134600 | 70667748900 | 56400 | 56300 | 56400 | 56200 | 918 |
| 371 | 20240401 | 134500 | 70616040000 | 56300 | 56400 | 56400 | 56100 | 2050 |
| 372 | 20240401 | 134400 | 70500695800 | 56400 | 56300 | 56400 | 56200 | 1711 |
| 373 | 20240401 | 134300 | 70404379800 | 56300 | 56400 | 56400 | 56200 | 1882 |
| 374 | 20240401 | 134200 | 70298380000 | 56400 | 56400 | 56400 | 56300 | 598 |
| 375 | 20240401 | 134100 | 70264664600 | 56400 | 56300 | 56400 | 56200 | 1521 |
| 376 | 20240401 | 134000 | 70179014600 | 56300 | 56200 | 56300 | 56100 | 686 |
| 377 | 20240401 | 133900 | 70140434300 | 56100 | 56200 | 56200 | 56100 | 1430 |
| 378 | 20240401 | 133800 | 70060096900 | 56100 | 56200 | 56200 | 56000 | 506 |
| 379 | 20240401 | 133700 | 70031710200 | 56100 | 56200 | 56200 | 56000 | 933 |
| 380 | 20240401 | 133600 | 69979322700 | 56200 | 56300 | 56400 | 56000 | 4516 |
| 381 | 20240401 | 133500 | 69725369200 | 56300 | 56100 | 56300 | 56100 | 3401 |
| 382 | 20240401 | 133400 | 69534225200 | 56100 | 55800 | 56100 | 55800 | 2791 |
| 383 | 20240401 | 133300 | 69377945200 | 55700 | 55800 | 55800 | 55700 | 924 |
| 384 | 20240401 | 133200 | 69326426300 | 55800 | 55800 | 55800 | 55700 | 1172 |
| 385 | 20240401 | 133100 | 69261071100 | 55700 | 55800 | 55800 | 55700 | 1000 |
| 386 | 20240401 | 133000 | 69205315300 | 55700 | 55700 | 55800 | 55700 | 1041 |
| 387 | 20240401 | 132900 | 69147276500 | 55800 | 55700 | 55800 | 55400 | 7511 |
| 388 | 20240401 | 132800 | 68729939800 | 55600 | 55700 | 55800 | 55600 | 3602 |
| 389 | 20240401 | 132700 | 68529467200 | 55600 | 55800 | 55800 | 55600 | 2940 |
| 390 | 20240401 | 132600 | 68365702900 | 55700 | 56100 | 56100 | 55700 | 4243 |
| 391 | 20240401 | 132500 | 68128713800 | 56000 | 56100 | 56100 | 56000 | 1119 |
| 392 | 20240401 | 132400 | 68065995800 | 56100 | 56000 | 56200 | 55900 | 2025 |
| 393 | 20240401 | 132300 | 67952599500 | 56000 | 56100 | 56200 | 55900 | 4984 |
| 394 | 20240401 | 132200 | 67673358800 | 56200 | 56200 | 56200 | 56100 | 1778 |
| 395 | 20240401 | 132100 | 67573483100 | 56200 | 56200 | 56200 | 56100 | 583 |
| 396 | 20240401 | 132000 | 67540733500 | 56100 | 56200 | 56200 | 56100 | 1807 |
| 397 | 20240401 | 131900 | 67439214800 | 56200 | 56200 | 56200 | 56000 | 1129 |
| 398 | 20240401 | 131800 | 67375827200 | 56200 | 56100 | 56200 | 55900 | 1767 |
| 399 | 20240401 | 131700 | 67276671100 | 56200 | 56100 | 56200 | 55800 | 1181 |
| 400 | 20240401 | 131600 | 67210480200 | 56200 | 56200 | 56200 | 55800 | 3013 |
| 401 | 20240401 | 131500 | 67041689900 | 56100 | 56200 | 56200 | 56100 | 916 |
| 402 | 20240401 | 131400 | 66990242500 | 56100 | 56200 | 56200 | 56100 | 908 |
| 403 | 20240401 | 131300 | 66939244500 | 56200 | 56100 | 56200 | 55800 | 3396 |
| 404 | 20240401 | 131200 | 66749115100 | 56100 | 56200 | 56200 | 56100 | 1795 |
| 405 | 20240401 | 131100 | 66648341800 | 56100 | 55900 | 56200 | 55900 | 3008 |
| 406 | 20240401 | 131000 | 66479873500 | 55900 | 56000 | 56000 | 55700 | 5600 |
| 407 | 20240401 | 130900 | 66166918800 | 55900 | 56200 | 56300 | 55800 | 10161 |
| 408 | 20240401 | 130800 | 65597743900 | 56200 | 56400 | 56400 | 56100 | 13780 |
| 409 | 20240401 | 130700 | 64823215400 | 56300 | 56400 | 56400 | 56300 | 1545 |
| 410 | 20240401 | 130600 | 64736173900 | 56400 | 56300 | 56400 | 56200 | 1300 |
| 411 | 20240401 | 130500 | 64662995500 | 56300 | 56300 | 56400 | 56200 | 1576 |
| 412 | 20240401 | 130400 | 64574279400 | 56400 | 56400 | 56500 | 56300 | 3586 |
| 413 | 20240401 | 130300 | 64372195000 | 56500 | 56500 | 56500 | 56300 | 1239 |
| 414 | 20240401 | 130200 | 64302285900 | 56500 | 56500 | 56500 | 56300 | 1212 |
| 415 | 20240401 | 130100 | 64233899400 | 56400 | 56400 | 56500 | 56400 | 1137 |
| 416 | 20240401 | 130000 | 64169706800 | 56400 | 56400 | 56500 | 56300 | 4314 |
| 417 | 20240401 | 125900 | 63926538400 | 56400 | 56400 | 56500 | 56300 | 1953 |
| 418 | 20240401 | 125800 | 63816393300 | 56400 | 56600 | 56600 | 56400 | 929 |
| 419 | 20240401 | 125700 | 63763922700 | 56400 | 56500 | 56600 | 56400 | 1316 |
| 420 | 20240401 | 125600 | 63689558000 | 56500 | 56400 | 56500 | 56400 | 1593 |
| 421 | 20240401 | 125500 | 63599608300 | 56400 | 56500 | 56600 | 56400 | 2363 |
| 422 | 20240401 | 125400 | 63466186100 | 56500 | 56500 | 56600 | 56500 | 1828 |
| 423 | 20240401 | 125300 | 63362858900 | 56400 | 56600 | 56600 | 56400 | 1458 |
| 424 | 20240401 | 125200 | 63280387800 | 56500 | 56500 | 56600 | 56400 | 1409 |
| 425 | 20240401 | 125100 | 63200753300 | 56500 | 56700 | 56700 | 56400 | 4287 |
| 426 | 20240401 | 125000 | 62958363200 | 56700 | 56700 | 56800 | 56600 | 3164 |
| 427 | 20240401 | 124900 | 62778987900 | 56700 | 56600 | 56700 | 56600 | 1025 |
| 428 | 20240401 | 124800 | 62720919400 | 56700 | 56700 | 56700 | 56600 | 1124 |
| 429 | 20240401 | 124700 | 62657202800 | 56600 | 56600 | 56700 | 56500 | 937 |
| 430 | 20240401 | 124600 | 62604148600 | 56600 | 56700 | 56700 | 56500 | 1523 |
| 431 | 20240401 | 124500 | 62517961600 | 56700 | 56600 | 56800 | 56600 | 2717 |
| 432 | 20240401 | 124400 | 62363792500 | 56700 | 56600 | 56800 | 56500 | 5437 |
| 433 | 20240401 | 124300 | 62056075100 | 56600 | 56600 | 56600 | 56400 | 1122 |
| 434 | 20240401 | 124200 | 61992634100 | 56500 | 56600 | 56600 | 56400 | 1950 |
| 435 | 20240401 | 124100 | 61882434100 | 56500 | 56600 | 56700 | 56500 | 6451 |
| 436 | 20240401 | 124000 | 61517361000 | 56600 | 56700 | 56700 | 56500 | 2454 |
| 437 | 20240401 | 123900 | 61378462300 | 56600 | 56700 | 56700 | 56600 | 985 |
| 438 | 20240401 | 123800 | 61322661200 | 56700 | 56600 | 56700 | 56500 | 1296 |
| 439 | 20240401 | 123700 | 61249265600 | 56700 | 56700 | 56700 | 56600 | 1275 |
| 440 | 20240401 | 123600 | 61177032900 | 56700 | 56700 | 56700 | 56600 | 879 |
| 441 | 20240401 | 123500 | 61127225500 | 56700 | 56700 | 56700 | 56600 | 1401 |
| 442 | 20240401 | 123400 | 61047831400 | 56700 | 56700 | 56700 | 56600 | 704 |
| 443 | 20240401 | 123300 | 61007945400 | 56700 | 56700 | 56700 | 56500 | 801 |
| 444 | 20240401 | 123200 | 60962545600 | 56600 | 56500 | 56700 | 56500 | 928 |
| 445 | 20240401 | 123100 | 60909973400 | 56500 | 56600 | 56700 | 56400 | 4086 |
| 446 | 20240401 | 123000 | 60678996400 | 56600 | 56700 | 56700 | 56500 | 768 |
| 447 | 20240401 | 122900 | 60635519500 | 56700 | 56700 | 56700 | 56600 | 1128 |
| 448 | 20240401 | 122800 | 60571605300 | 56700 | 56700 | 56700 | 56600 | 1514 |
| 449 | 20240401 | 122700 | 60485848900 | 56600 | 56700 | 56700 | 56600 | 2075 |
| 450 | 20240401 | 122600 | 60368298600 | 56700 | 56600 | 56700 | 56500 | 1373 |
| 451 | 20240401 | 122500 | 60290588100 | 56500 | 56600 | 56700 | 56400 | 2194 |
| 452 | 20240401 | 122400 | 60166566400 | 56600 | 56700 | 56700 | 56600 | 1601 |
| 453 | 20240401 | 122300 | 60075817400 | 56700 | 56600 | 56700 | 56400 | 1678 |
| 454 | 20240401 | 122200 | 59980912800 | 56700 | 56800 | 56800 | 56600 | 1898 |
| 455 | 20240401 | 122100 | 59873329100 | 56700 | 56600 | 56800 | 56600 | 1238 |
| 456 | 20240401 | 122000 | 59803149300 | 56600 | 56800 | 56800 | 56500 | 1947 |
| 457 | 20240401 | 121900 | 59692841300 | 56800 | 56800 | 56800 | 56700 | 689 |
| 458 | 20240401 | 121800 | 59653724700 | 56800 | 56800 | 56800 | 56600 | 930 |
| 459 | 20240401 | 121700 | 59600954200 | 56700 | 56700 | 56800 | 56600 | 1576 |
| 460 | 20240401 | 121600 | 59511691600 | 56700 | 56700 | 56800 | 56600 | 943 |
| 461 | 20240401 | 121500 | 59458254400 | 56600 | 56800 | 56800 | 56600 | 1548 |
| 462 | 20240401 | 121400 | 59370429900 | 56700 | 56800 | 56800 | 56700 | 1568 |
| 463 | 20240401 | 121300 | 59281461900 | 56800 | 56800 | 56800 | 56600 | 2794 |
| 464 | 20240401 | 121200 | 59122911600 | 56800 | 56600 | 56800 | 56500 | 1927 |
| 465 | 20240401 | 121100 | 59013572200 | 56600 | 56700 | 56700 | 56500 | 1681 |
| 466 | 20240401 | 121000 | 58918361000 | 56700 | 56500 | 56700 | 56400 | 3982 |
| 467 | 20240401 | 120900 | 58693332900 | 56400 | 56400 | 56500 | 56200 | 1189 |
| 468 | 20240401 | 120800 | 58626309000 | 56400 | 56400 | 56400 | 56100 | 2261 |
| 469 | 20240401 | 120700 | 58499093200 | 56400 | 56400 | 56400 | 56300 | 1149 |
| 470 | 20240401 | 120600 | 58434367900 | 56400 | 56300 | 56400 | 56100 | 6555 |
| 471 | 20240401 | 120500 | 58065813300 | 56200 | 56400 | 56400 | 56200 | 3747 |
| 472 | 20240401 | 120400 | 57854974900 | 56300 | 56500 | 56500 | 56300 | 4840 |
| 473 | 20240401 | 120300 | 57582303900 | 56400 | 56700 | 56700 | 56400 | 8016 |
| 474 | 20240401 | 120200 | 57129456100 | 56700 | 56800 | 56900 | 56600 | 3810 |
| 475 | 20240401 | 120100 | 56913348100 | 56900 | 56900 | 56900 | 56800 | 730 |
| 476 | 20240401 | 120000 | 56871834600 | 56900 | 56900 | 56900 | 56800 | 1435 |
| 477 | 20240401 | 115900 | 56790199500 | 56900 | 56800 | 56900 | 56600 | 5627 |
| 478 | 20240401 | 115800 | 56470662800 | 56700 | 56800 | 56800 | 56700 | 961 |
| 479 | 20240401 | 115700 | 56416104700 | 56800 | 56800 | 56800 | 56600 | 1344 |
| 480 | 20240401 | 115600 | 56339842800 | 56800 | 56800 | 56800 | 56600 | 1857 |
| 481 | 20240401 | 115500 | 56234512300 | 56800 | 56800 | 56800 | 56700 | 2518 |
| 482 | 20240401 | 115400 | 56091646400 | 56700 | 56800 | 56800 | 56600 | 2743 |
| 483 | 20240401 | 115300 | 55935969500 | 56800 | 56800 | 56800 | 56700 | 1397 |
| 484 | 20240401 | 115200 | 55856676000 | 56800 | 56700 | 56800 | 56600 | 2398 |
| 485 | 20240401 | 115100 | 55720631500 | 56700 | 56600 | 56800 | 56500 | 2875 |
| 486 | 20240401 | 115000 | 55557608500 | 56600 | 57000 | 57000 | 56600 | 6546 |
| 487 | 20240401 | 114900 | 55186058500 | 57000 | 57000 | 57000 | 56900 | 2051 |
| 488 | 20240401 | 114800 | 55069224000 | 56900 | 57000 | 57000 | 56800 | 1509 |
| 489 | 20240401 | 114700 | 54983358300 | 57000 | 56900 | 57000 | 56800 | 2583 |
| 490 | 20240401 | 114600 | 54836343700 | 56900 | 56900 | 57100 | 56800 | 5647 |
| 491 | 20240401 | 114500 | 54514559900 | 57000 | 57100 | 57100 | 56900 | 3124 |
| 492 | 20240401 | 114400 | 54336452800 | 57100 | 56800 | 57100 | 56700 | 19139 |
| 493 | 20240401 | 114300 | 53246783600 | 56800 | 56800 | 56800 | 56700 | 2064 |
| 494 | 20240401 | 114200 | 53129603100 | 56800 | 56900 | 56900 | 56700 | 2884 |
| 495 | 20240401 | 114100 | 52965814500 | 56900 | 56800 | 56900 | 56700 | 3062 |
| 496 | 20240401 | 114000 | 52791871000 | 56700 | 56800 | 56800 | 56700 | 1959 |
| 497 | 20240401 | 113900 | 52680698900 | 56800 | 56800 | 56800 | 56700 | 2438 |
| 498 | 20240401 | 113800 | 52542320100 | 56800 | 56900 | 56900 | 56700 | 3832 |
| 499 | 20240401 | 113700 | 52324737100 | 56800 | 56900 | 57000 | 56700 | 11994 |
| 500 | 20240401 | 113600 | 51642649700 | 56900 | 56800 | 56900 | 56700 | 3881 |
| 501 | 20240401 | 113500 | 51422200800 | 56800 | 56600 | 56800 | 56500 | 4831 |
| 502 | 20240401 | 113400 | 51148512700 | 56600 | 56700 | 56700 | 56400 | 5808 |
| 503 | 20240401 | 113300 | 50820210800 | 56700 | 56700 | 56800 | 56600 | 5454 |
| 504 | 20240401 | 113200 | 50510978600 | 56600 | 56800 | 56800 | 56600 | 5704 |
| 505 | 20240401 | 113100 | 50187253200 | 56700 | 56800 | 56900 | 56700 | 8754 |
| 506 | 20240401 | 113000 | 49690268100 | 56800 | 56600 | 56900 | 56500 | 15650 |
| 507 | 20240401 | 112900 | 48801808200 | 56500 | 56600 | 56700 | 56400 | 7359 |
| 508 | 20240401 | 112800 | 48385756800 | 56500 | 56900 | 56900 | 56500 | 11101 |
| 509 | 20240401 | 112700 | 47756216400 | 56900 | 56800 | 56900 | 56500 | 14834 |
| 510 | 20240401 | 112600 | 46914281900 | 56700 | 56700 | 57000 | 56600 | 31701 |
| 511 | 20240401 | 112500 | 45113513000 | 56700 | 56100 | 56800 | 56100 | 27269 |
| 512 | 20240401 | 112400 | 43571415100 | 56000 | 55800 | 56400 | 55800 | 42231 |
| 513 | 20240401 | 112300 | 41200851300 | 55800 | 55600 | 55800 | 55500 | 5919 |
| 514 | 20240401 | 112200 | 40871075400 | 55600 | 55600 | 55600 | 55400 | 1896 |
| 515 | 20240401 | 112100 | 40765737300 | 55600 | 55500 | 55600 | 55500 | 1149 |
| 516 | 20240401 | 112000 | 40701896200 | 55600 | 55500 | 55600 | 55500 | 2325 |
| 517 | 20240401 | 111900 | 40572741700 | 55500 | 55600 | 55600 | 55400 | 3618 |
| 518 | 20240401 | 111800 | 40371907900 | 55600 | 55500 | 55600 | 55400 | 2661 |
| 519 | 20240401 | 111700 | 40224182200 | 55400 | 55400 | 55500 | 55300 | 3249 |
| 520 | 20240401 | 111600 | 40044070100 | 55400 | 55700 | 55700 | 55300 | 5698 |
| 521 | 20240401 | 111500 | 39727788100 | 55600 | 55700 | 55800 | 55600 | 2181 |
| 522 | 20240401 | 111400 | 39606266100 | 55800 | 55900 | 55900 | 55600 | 5104 |
| 523 | 20240401 | 111300 | 39321650800 | 55900 | 55900 | 56000 | 55800 | 7297 |
| 524 | 20240401 | 111200 | 38913815000 | 55900 | 55700 | 55900 | 55700 | 9485 |
| 525 | 20240401 | 111100 | 38384038600 | 55700 | 55400 | 55800 | 55300 | 22697 |
| 526 | 20240401 | 111000 | 37123353900 | 55400 | 55300 | 55400 | 55200 | 3775 |
| 527 | 20240401 | 110900 | 36914551100 | 55300 | 55300 | 55400 | 55200 | 4385 |
| 528 | 20240401 | 110800 | 36672105100 | 55300 | 55300 | 55300 | 55100 | 4281 |
| 529 | 20240401 | 110700 | 36435505200 | 55200 | 55100 | 55300 | 55100 | 3520 |
| 530 | 20240401 | 110600 | 36241233700 | 55200 | 55300 | 55300 | 55200 | 2540 |
| 531 | 20240401 | 110500 | 36100916500 | 55200 | 55000 | 55300 | 54900 | 22868 |
| 532 | 20240401 | 110400 | 34842483700 | 55000 | 55000 | 55000 | 54800 | 1532 |
| 533 | 20240401 | 110300 | 34758340800 | 55000 | 55000 | 55000 | 54900 | 1918 |
| 534 | 20240401 | 110200 | 34652915700 | 54900 | 54900 | 55000 | 54800 | 1527 |
| 535 | 20240401 | 110100 | 34569096000 | 54900 | 55000 | 55000 | 54800 | 2516 |
| 536 | 20240401 | 110000 | 34430971900 | 55000 | 54900 | 55000 | 54800 | 3743 |
| 537 | 20240401 | 105900 | 34225432300 | 54900 | 54900 | 54900 | 54800 | 2188 |
| 538 | 20240401 | 105800 | 34105329700 | 54900 | 54800 | 54900 | 54800 | 2983 |
| 539 | 20240401 | 105700 | 33941588100 | 54900 | 54900 | 54900 | 54800 | 2680 |
| 540 | 20240401 | 105600 | 33794472000 | 54900 | 54900 | 54900 | 54800 | 2913 |
| 541 | 20240401 | 105500 | 33634570300 | 54900 | 54800 | 54900 | 54800 | 1541 |
| 542 | 20240401 | 105400 | 33549985100 | 54900 | 54800 | 54900 | 54700 | 3183 |
| 543 | 20240401 | 105300 | 33375569900 | 54800 | 54800 | 54800 | 54700 | 1358 |
| 544 | 20240401 | 105200 | 33301157600 | 54800 | 54700 | 54800 | 54600 | 3635 |
| 545 | 20240401 | 105100 | 33102248500 | 54700 | 54800 | 54800 | 54600 | 1742 |
| 546 | 20240401 | 105000 | 33006988700 | 54800 | 54800 | 54800 | 54700 | 2784 |
| 547 | 20240401 | 104900 | 32854513200 | 54800 | 54700 | 54800 | 54500 | 2797 |
| 548 | 20240401 | 104800 | 32701693300 | 54600 | 54800 | 54800 | 54600 | 3098 |
| 549 | 20240401 | 104700 | 32532284400 | 54800 | 54800 | 54800 | 54700 | 1320 |
| 550 | 20240401 | 104600 | 32459953400 | 54800 | 54800 | 54900 | 54700 | 3438 |
| 551 | 20240401 | 104500 | 32271460600 | 54800 | 54900 | 54900 | 54800 | 5469 |
| 552 | 20240401 | 104400 | 31971403500 | 54900 | 54700 | 54900 | 54700 | 13992 |
| 553 | 20240401 | 104300 | 31204580300 | 54700 | 54600 | 54700 | 54600 | 13393 |
| 554 | 20240401 | 104200 | 30472122700 | 54700 | 54600 | 54700 | 54600 | 2243 |
| 555 | 20240401 | 104100 | 30349557200 | 54700 | 54600 | 54700 | 54500 | 5672 |
| 556 | 20240401 | 104000 | 30039871200 | 54600 | 54500 | 54600 | 54400 | 1445 |
| 557 | 20240401 | 103900 | 29961067500 | 54500 | 54500 | 54500 | 54400 | 1478 |
| 558 | 20240401 | 103800 | 29880548800 | 54500 | 54400 | 54500 | 54400 | 2535 |
| 559 | 20240401 | 103700 | 29742499900 | 54500 | 54500 | 54500 | 54400 | 2920 |
| 560 | 20240401 | 103600 | 29583410700 | 54500 | 54400 | 54500 | 54300 | 2343 |
| 561 | 20240401 | 103500 | 29455865000 | 54400 | 54400 | 54500 | 54300 | 1656 |
| 562 | 20240401 | 103400 | 29365763800 | 54500 | 54500 | 54500 | 54300 | 1487 |
| 563 | 20240401 | 103300 | 29284819800 | 54500 | 54300 | 54500 | 54300 | 2349 |
| 564 | 20240401 | 103200 | 29156969900 | 54400 | 54400 | 54500 | 54300 | 1595 |
| 565 | 20240401 | 103100 | 29070213200 | 54500 | 54600 | 54600 | 54400 | 1379 |
| 566 | 20240401 | 103000 | 28995069600 | 54600 | 54700 | 54800 | 54500 | 3690 |
| 567 | 20240401 | 102900 | 28793584500 | 54700 | 54600 | 54800 | 54600 | 6761 |
| 568 | 20240401 | 102800 | 28423756200 | 54600 | 54400 | 54700 | 54400 | 16594 |
| 569 | 20240401 | 102700 | 27518897400 | 54500 | 54500 | 54500 | 54400 | 1774 |
| 570 | 20240401 | 102600 | 27422241000 | 54500 | 54400 | 54500 | 54300 | 2930 |
| 571 | 20240401 | 102500 | 27262776200 | 54400 | 54400 | 54400 | 54300 | 2178 |
| 572 | 20240401 | 102400 | 27144306100 | 54400 | 54400 | 54400 | 54300 | 3273 |
| 573 | 20240401 | 102300 | 26966265300 | 54400 | 54300 | 54400 | 54200 | 3138 |
| 574 | 20240401 | 102200 | 26795659800 | 54400 | 54300 | 54400 | 54300 | 1916 |
| 575 | 20240401 | 102100 | 26691484000 | 54400 | 54100 | 54400 | 54100 | 7710 |
| 576 | 20240401 | 102000 | 26272944900 | 54200 | 54200 | 54200 | 54000 | 2350 |
| 577 | 20240401 | 101900 | 26145746500 | 54200 | 54200 | 54200 | 54100 | 1607 |
| 578 | 20240401 | 101800 | 26058696800 | 54200 | 54100 | 54200 | 54100 | 2540 |
| 579 | 20240401 | 101700 | 25921140100 | 54100 | 54100 | 54100 | 54000 | 1917 |
| 580 | 20240401 | 101600 | 25817469400 | 54100 | 53900 | 54100 | 53800 | 2462 |
| 581 | 20240401 | 101500 | 25684505600 | 53900 | 53900 | 54000 | 53700 | 1541 |
| 582 | 20240401 | 101400 | 25601526200 | 54000 | 54000 | 54000 | 53700 | 3000 |
| 583 | 20240401 | 101300 | 25439958500 | 54000 | 53900 | 54000 | 53900 | 419 |
| 584 | 20240401 | 101200 | 25417336100 | 53900 | 53900 | 54100 | 53900 | 1108 |
| 585 | 20240401 | 101100 | 25357474200 | 54100 | 54000 | 54100 | 53900 | 1217 |
| 586 | 20240401 | 101000 | 25291730800 | 54000 | 53900 | 54100 | 53900 | 3034 |
| 587 | 20240401 | 100900 | 25128048500 | 53800 | 53900 | 53900 | 53700 | 427 |
| 588 | 20240401 | 100800 | 25105061900 | 53800 | 53800 | 53900 | 53700 | 1088 |
| 589 | 20240401 | 100700 | 25046498200 | 53900 | 53900 | 53900 | 53800 | 1066 |
| 590 | 20240401 | 100600 | 24989083600 | 53900 | 53800 | 53900 | 53700 | 193 |
| 591 | 20240401 | 100500 | 24978697100 | 53900 | 53900 | 53900 | 53700 | 923 |
| 592 | 20240401 | 100400 | 24929028200 | 53900 | 53700 | 54000 | 53500 | 3124 |
| 593 | 20240401 | 100300 | 24761124100 | 53700 | 53700 | 53800 | 53600 | 3062 |
| 594 | 20240401 | 100200 | 24596798300 | 53800 | 54000 | 54000 | 53700 | 3203 |
| 595 | 20240401 | 100100 | 24424282900 | 53900 | 54000 | 54000 | 53900 | 1138 |
| 596 | 20240401 | 100000 | 24362891200 | 53900 | 54100 | 54100 | 53900 | 4298 |
| 597 | 20240401 | 095900 | 24130874600 | 54100 | 54200 | 54200 | 54000 | 2256 |
| 598 | 20240401 | 095800 | 24008775600 | 54300 | 54400 | 54400 | 54100 | 2645 |
| 599 | 20240401 | 095700 | 23865295500 | 54300 | 54300 | 54500 | 54200 | 14769 |
| 600 | 20240401 | 095600 | 23061810900 | 54300 | 54200 | 54300 | 54100 | 9976 |
| 601 | 20240401 | 095500 | 22520655000 | 54200 | 54100 | 54200 | 54100 | 3832 |
| 602 | 20240401 | 095400 | 22313081600 | 54200 | 54200 | 54200 | 54000 | 4325 |
| 603 | 20240401 | 095300 | 22079091700 | 54200 | 54200 | 54300 | 54100 | 3972 |
| 604 | 20240401 | 095200 | 21863637900 | 54200 | 54200 | 54300 | 54100 | 6074 |
| 605 | 20240401 | 095100 | 21534386500 | 54200 | 54100 | 54200 | 54000 | 7278 |
| 606 | 20240401 | 095000 | 21140585000 | 54000 | 53900 | 54100 | 53900 | 2032 |
| 607 | 20240401 | 094900 | 21030806100 | 53900 | 53900 | 54100 | 53900 | 1277 |
| 608 | 20240401 | 094800 | 20961867200 | 53900 | 53800 | 54100 | 53700 | 1931 |
| 609 | 20240401 | 094700 | 20857766000 | 53900 | 54100 | 54200 | 53800 | 4633 |
| 610 | 20240401 | 094600 | 20607400500 | 54200 | 53800 | 54200 | 53700 | 27577 |
| 611 | 20240401 | 094500 | 19118105100 | 53700 | 53700 | 53800 | 53600 | 2579 |
| 612 | 20240401 | 094400 | 18979549200 | 53700 | 53800 | 53900 | 53700 | 696 |
| 613 | 20240401 | 094300 | 18942116900 | 53800 | 53700 | 53900 | 53700 | 1905 |
| 614 | 20240401 | 094200 | 18839580700 | 53700 | 53800 | 53900 | 53600 | 1864 |
| 615 | 20240401 | 094100 | 18739396900 | 53900 | 53700 | 53900 | 53600 | 7702 |
| 616 | 20240401 | 094000 | 18325375400 | 53700 | 53600 | 53700 | 53600 | 2335 |
| 617 | 20240401 | 093900 | 18200109100 | 53600 | 53600 | 53700 | 53500 | 5905 |
| 618 | 20240401 | 093800 | 17883587100 | 53600 | 53700 | 53700 | 53500 | 3312 |
| 619 | 20240401 | 093700 | 17705931700 | 53600 | 53600 | 53700 | 53600 | 1950 |
| 620 | 20240401 | 093600 | 17601342800 | 53700 | 53500 | 53700 | 53500 | 3280 |
| 621 | 20240401 | 093500 | 17425585600 | 53500 | 53400 | 53500 | 53300 | 2683 |
| 622 | 20240401 | 093400 | 17282190700 | 53400 | 53500 | 53500 | 53300 | 1563 |
| 623 | 20240401 | 093300 | 17198740100 | 53400 | 53400 | 53500 | 53400 | 1481 |
| 624 | 20240401 | 093200 | 17119600500 | 53400 | 53400 | 53500 | 53300 | 3477 |
| 625 | 20240401 | 093100 | 16933898800 | 53300 | 53400 | 53500 | 53300 | 1593 |
| 626 | 20240401 | 093000 | 16848883700 | 53400 | 53400 | 53500 | 53300 | 5373 |
| 627 | 20240401 | 092900 | 16562044600 | 53400 | 53300 | 53500 | 53300 | 2647 |
| 628 | 20240401 | 092800 | 16420648500 | 53300 | 53500 | 53600 | 53300 | 4408 |
| 629 | 20240401 | 092700 | 16185280600 | 53400 | 53700 | 53800 | 53400 | 7773 |
| 630 | 20240401 | 092600 | 15768647300 | 53700 | 54000 | 54100 | 53600 | 22075 |
| 631 | 20240401 | 092500 | 14577453600 | 54000 | 53600 | 54000 | 53600 | 26079 |
| 632 | 20240401 | 092400 | 13173875700 | 53700 | 53300 | 53700 | 53300 | 14439 |
| 633 | 20240401 | 092300 | 12400597000 | 53400 | 53300 | 53400 | 53300 | 2539 |
| 634 | 20240401 | 092200 | 12265139300 | 53400 | 53500 | 53500 | 53300 | 2004 |
| 635 | 20240401 | 092100 | 12158151200 | 53500 | 53500 | 53600 | 53400 | 3971 |
| 636 | 20240401 | 092000 | 11945683000 | 53600 | 53200 | 53600 | 53200 | 9727 |
| 637 | 20240401 | 091900 | 11426160700 | 53300 | 53300 | 53300 | 53200 | 1807 |
| 638 | 20240401 | 091800 | 11329886700 | 53300 | 53200 | 53300 | 53000 | 2903 |
| 639 | 20240401 | 091700 | 11175599600 | 53200 | 53400 | 53500 | 53100 | 6190 |
| 640 | 20240401 | 091600 | 10845226600 | 53400 | 53500 | 53500 | 53300 | 3069 |
| 641 | 20240401 | 091500 | 10681281100 | 53400 | 53200 | 53500 | 53100 | 10235 |
| 642 | 20240401 | 091400 | 10135989800 | 53200 | 53200 | 53200 | 53100 | 2450 |
| 643 | 20240401 | 091300 | 10005714100 | 53100 | 53200 | 53200 | 53000 | 2415 |
| 644 | 20240401 | 091200 | 9877478700 | 53100 | 53200 | 53300 | 53100 | 3843 |
| 645 | 20240401 | 091100 | 9672990700 | 53200 | 53400 | 53500 | 53100 | 3444 |
| 646 | 20240401 | 091000 | 9489398400 | 53400 | 53100 | 53500 | 53100 | 6153 |
| 647 | 20240401 | 090900 | 9161262200 | 53200 | 53100 | 53300 | 53000 | 5030 |
| 648 | 20240401 | 090800 | 8893943800 | 53100 | 52700 | 53200 | 52700 | 4270 |
| 649 | 20240401 | 090700 | 8667500800 | 52700 | 53000 | 53000 | 52700 | 8833 |
| 650 | 20240401 | 090600 | 8200940800 | 53000 | 53200 | 53300 | 52900 | 6640 |
| 651 | 20240401 | 090500 | 7848521600 | 53200 | 53600 | 53700 | 53100 | 7793 |
| 652 | 20240401 | 090400 | 7432043500 | 53600 | 53500 | 53900 | 53400 | 25363 |
| 653 | 20240401 | 090300 | 6069954600 | 53400 | 53300 | 53500 | 52900 | 22621 |
| 654 | 20240401 | 090200 | 4867085700 | 53300 | 53500 | 53600 | 53200 | 11146 |
| 655 | 20240401 | 090100 | 4272053600 | 53400 | 53200 | 53900 | 53100 | 35330 |
| 656 | 20240401 | 090000 | 2384832300 | 53200 | 52100 | 53400 | 52100 | 45328 |