34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 3 | 20230906 | 195400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230906 | 195300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230906 | 195200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230906 | 195100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230906 | 195000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230906 | 194900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230906 | 194800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230906 | 194700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230906 | 194600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230906 | 194500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230906 | 194400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230906 | 194300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230906 | 194200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230906 | 194100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230906 | 194000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230906 | 193900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230906 | 193800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230906 | 193700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230906 | 193600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230906 | 193500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230906 | 193400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230906 | 193300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230906 | 193200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230906 | 193100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230906 | 193000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230906 | 192900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230906 | 192800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230906 | 192700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230906 | 192600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230906 | 192500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 33 | 20230906 | 192400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230906 | 192300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230906 | 192200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230906 | 192100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230906 | 192000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230906 | 191900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230906 | 191800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230906 | 191700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230906 | 191600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230906 | 191500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230906 | 191400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230906 | 191300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230906 | 191200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230906 | 191100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230906 | 191000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230906 | 190900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230906 | 190800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230906 | 190700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230906 | 190600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230906 | 190500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230906 | 190400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230906 | 190300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230906 | 190200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230906 | 190100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230906 | 190000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230906 | 185900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230906 | 185800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230906 | 185700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230906 | 185600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230906 | 185500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 63 | 20230906 | 185400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230906 | 185300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230906 | 185200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230906 | 185100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230906 | 185000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230906 | 184900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230906 | 184800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230906 | 184700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230906 | 184600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230906 | 184500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230906 | 184400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230906 | 184300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230906 | 184200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230906 | 184100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230906 | 184000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230906 | 183900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230906 | 183800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230906 | 183700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230906 | 183600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230906 | 183500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230906 | 183400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230906 | 183300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230906 | 183200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230906 | 183100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230906 | 183000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230906 | 182900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230906 | 182800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230906 | 182700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230906 | 182600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230906 | 182500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 93 | 20230906 | 182400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230906 | 182300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230906 | 182200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230906 | 182100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230906 | 182000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230906 | 181900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230906 | 181800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230906 | 181700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230906 | 181600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230906 | 181500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230906 | 181400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230906 | 181300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230906 | 181200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230906 | 181100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230906 | 181000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230906 | 180900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230906 | 180800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230906 | 180700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230906 | 180600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230906 | 180500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230906 | 180400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230906 | 180300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230906 | 180200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230906 | 180100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230906 | 180000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230906 | 175900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230906 | 175800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230906 | 175700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230906 | 175600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230906 | 175500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 123 | 20230906 | 175400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230906 | 175300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230906 | 175200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230906 | 175100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230906 | 175000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230906 | 174900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230906 | 174800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230906 | 174700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230906 | 174600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230906 | 174500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230906 | 174400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230906 | 174300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230906 | 174200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230906 | 174100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230906 | 174000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230906 | 173900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230906 | 173800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230906 | 173700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230906 | 173600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230906 | 173500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230906 | 173400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230906 | 173300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230906 | 173200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230906 | 173100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230906 | 173000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230906 | 172900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230906 | 172800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230906 | 172700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230906 | 172600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230906 | 172500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 153 | 20230906 | 172400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230906 | 172300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230906 | 172200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230906 | 172100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230906 | 172000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230906 | 171900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230906 | 171800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230906 | 171700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230906 | 171600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230906 | 171500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230906 | 171400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230906 | 171300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230906 | 171200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230906 | 171100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230906 | 171000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230906 | 170900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230906 | 170800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230906 | 170700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230906 | 170600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230906 | 170500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230906 | 170400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230906 | 170300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230906 | 170200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230906 | 170100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230906 | 170000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230906 | 165900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230906 | 165800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230906 | 165700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230906 | 165600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230906 | 165500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 183 | 20230906 | 165400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230906 | 165300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230906 | 165200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230906 | 165100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230906 | 165000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230906 | 164900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230906 | 164800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230906 | 164700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230906 | 164600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230906 | 164500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230906 | 164400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230906 | 164300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230906 | 164200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230906 | 164100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230906 | 164000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230906 | 163900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230906 | 163800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230906 | 163700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230906 | 163600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230906 | 163500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230906 | 163400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230906 | 163300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230906 | 163200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230906 | 163100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230906 | 163000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230906 | 162900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230906 | 162800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230906 | 162700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230906 | 162600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230906 | 162500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 213 | 20230906 | 162400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230906 | 162300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230906 | 162200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230906 | 162100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230906 | 162000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230906 | 161900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230906 | 161800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230906 | 161700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230906 | 161600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230906 | 161500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230906 | 161400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230906 | 161300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230906 | 161200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230906 | 161100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230906 | 161000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230906 | 160900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230906 | 160800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230906 | 160700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230906 | 160600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230906 | 160500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230906 | 160400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230906 | 160300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230906 | 160200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230906 | 160100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230906 | 160000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230906 | 155900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230906 | 155800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230906 | 155700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230906 | 155600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230906 | 155500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 243 | 20230906 | 155400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230906 | 155300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230906 | 155200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230906 | 155100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230906 | 155000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230906 | 154900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230906 | 154800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230906 | 154700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230906 | 154600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230906 | 154500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230906 | 154400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230906 | 154300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230906 | 154200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230906 | 154100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230906 | 154000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230906 | 153900 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230906 | 153800 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230906 | 153700 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230906 | 153600 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230906 | 153500 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230906 | 153400 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230906 | 153300 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230906 | 153200 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230906 | 153100 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230906 | 153000 | 3260168700 | 29250 | 29250 | 29250 | 29250 | 2168 |
| 268 | 20230906 | 152900 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230906 | 152800 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230906 | 152700 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230906 | 152600 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230906 | 152500 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 273 | 20230906 | 152400 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230906 | 152300 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230906 | 152200 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230906 | 152100 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230906 | 152000 | 3196754700 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230906 | 151900 | 3196754700 | 29250 | 29250 | 29300 | 29250 | 175 |
| 279 | 20230906 | 151800 | 3191629150 | 29150 | 29150 | 29300 | 29150 | 559 |
| 280 | 20230906 | 151700 | 3175269750 | 29100 | 28950 | 29200 | 28950 | 126 |
| 281 | 20230906 | 151600 | 3171606400 | 29000 | 29150 | 29250 | 29000 | 452 |
| 282 | 20230906 | 151500 | 3158476900 | 29100 | 28850 | 29100 | 28850 | 617 |
| 283 | 20230906 | 151400 | 3140600100 | 28800 | 28850 | 29000 | 28750 | 426 |
| 284 | 20230906 | 151300 | 3128316550 | 28800 | 28750 | 28800 | 28700 | 241 |
| 285 | 20230906 | 151200 | 3121388300 | 28750 | 28950 | 28950 | 28700 | 554 |
| 286 | 20230906 | 151100 | 3105432000 | 28950 | 29050 | 29050 | 28950 | 465 |
| 287 | 20230906 | 151000 | 3091940050 | 29050 | 29100 | 29150 | 29050 | 126 |
| 288 | 20230906 | 150900 | 3088275500 | 29200 | 29250 | 29250 | 29100 | 437 |
| 289 | 20230906 | 150800 | 3075540300 | 29250 | 29200 | 29250 | 29150 | 103 |
| 290 | 20230906 | 150700 | 3072536550 | 29250 | 29250 | 29250 | 29250 | 185 |
| 291 | 20230906 | 150600 | 3067125300 | 29250 | 29200 | 29250 | 29200 | 404 |
| 292 | 20230906 | 150500 | 3055310500 | 29200 | 29200 | 29250 | 29200 | 196 |
| 293 | 20230906 | 150400 | 3049578550 | 29250 | 29200 | 29250 | 29200 | 170 |
| 294 | 20230906 | 150300 | 3044608000 | 29250 | 29250 | 29300 | 29250 | 281 |
| 295 | 20230906 | 150200 | 3036388700 | 29250 | 29300 | 29300 | 29250 | 204 |
| 296 | 20230906 | 150100 | 3030411800 | 29300 | 29200 | 29350 | 29200 | 202 |
| 297 | 20230906 | 150000 | 3024499100 | 29350 | 29250 | 29350 | 29200 | 86 |
| 298 | 20230906 | 145900 | 3021978850 | 29350 | 29250 | 29350 | 29250 | 192 |
| 299 | 20230906 | 145800 | 3016362150 | 29200 | 29200 | 29200 | 29200 | 945 |
| 300 | 20230906 | 145700 | 2988768150 | 29200 | 29200 | 29200 | 29150 | 280 |
| 301 | 20230906 | 145600 | 2980597700 | 29250 | 29250 | 29300 | 29200 | 321 |
| 302 | 20230906 | 145500 | 2971213450 | 29300 | 29300 | 29300 | 29250 | 178 |
| 303 | 20230906 | 145400 | 2966004450 | 29300 | 29350 | 29350 | 29250 | 308 |
| 304 | 20230906 | 145300 | 2956992400 | 29350 | 29200 | 29350 | 29150 | 285 |
| 305 | 20230906 | 145200 | 2948664200 | 29150 | 29350 | 29350 | 29150 | 184 |
| 306 | 20230906 | 145100 | 2943294250 | 29200 | 29400 | 29400 | 29200 | 322 |
| 307 | 20230906 | 145000 | 2933846250 | 29400 | 29550 | 29550 | 29400 | 351 |
| 308 | 20230906 | 144900 | 2923515950 | 29550 | 29500 | 29600 | 29500 | 98 |
| 309 | 20230906 | 144800 | 2920620250 | 29550 | 29450 | 29550 | 29450 | 222 |
| 310 | 20230906 | 144700 | 2914068050 | 29450 | 29350 | 29450 | 29350 | 144 |
| 311 | 20230906 | 144600 | 2909834700 | 29400 | 29400 | 29400 | 29350 | 91 |
| 312 | 20230906 | 144500 | 2907160250 | 29400 | 29500 | 29500 | 29300 | 138 |
| 313 | 20230906 | 144400 | 2903103400 | 29500 | 29500 | 29500 | 29450 | 1706 |
| 314 | 20230906 | 144300 | 2852778750 | 29500 | 29300 | 29550 | 29300 | 150 |
| 315 | 20230906 | 144200 | 2848372400 | 29350 | 29350 | 29350 | 29300 | 146 |
| 316 | 20230906 | 144100 | 2844093250 | 29350 | 29250 | 29400 | 29200 | 195 |
| 317 | 20230906 | 144000 | 2838386350 | 29350 | 29400 | 29400 | 29250 | 117 |
| 318 | 20230906 | 143900 | 2834953100 | 29300 | 29300 | 29500 | 29300 | 188 |
| 319 | 20230906 | 143800 | 2829436800 | 29300 | 29550 | 29550 | 29300 | 168 |
| 320 | 20230906 | 143700 | 2824486900 | 29500 | 29450 | 29500 | 29450 | 296 |
| 321 | 20230906 | 143600 | 2815761200 | 29500 | 29450 | 29500 | 29450 | 103 |
| 322 | 20230906 | 143500 | 2812723400 | 29450 | 29450 | 29500 | 29400 | 149 |
| 323 | 20230906 | 143400 | 2808332950 | 29450 | 29450 | 29450 | 29350 | 118 |
| 324 | 20230906 | 143300 | 2804859900 | 29400 | 29350 | 29450 | 29300 | 686 |
| 325 | 20230906 | 143200 | 2784719750 | 29450 | 29500 | 29550 | 29450 | 213 |
| 326 | 20230906 | 143100 | 2778446350 | 29400 | 29450 | 29450 | 29400 | 248 |
| 327 | 20230906 | 143000 | 2771154250 | 29450 | 29600 | 29600 | 29400 | 602 |
| 328 | 20230906 | 142900 | 2753405550 | 29600 | 29550 | 29600 | 29550 | 122 |
| 329 | 20230906 | 142800 | 2749796850 | 29550 | 29600 | 29600 | 29500 | 148 |
| 330 | 20230906 | 142700 | 2745419250 | 29600 | 29650 | 29650 | 29600 | 334 |
| 331 | 20230906 | 142600 | 2735523850 | 29650 | 29700 | 29700 | 29600 | 238 |
| 332 | 20230906 | 142500 | 2728467900 | 29700 | 29650 | 29700 | 29600 | 215 |
| 333 | 20230906 | 142400 | 2722092150 | 29650 | 29650 | 29650 | 29600 | 190 |
| 334 | 20230906 | 142300 | 2716464050 | 29700 | 29700 | 29700 | 29650 | 179 |
| 335 | 20230906 | 142200 | 2711156100 | 29700 | 29600 | 29700 | 29600 | 238 |
| 336 | 20230906 | 142100 | 2704095400 | 29600 | 29650 | 29650 | 29600 | 96 |
| 337 | 20230906 | 142000 | 2701249500 | 29700 | 29700 | 29700 | 29600 | 1439 |
| 338 | 20230906 | 141900 | 2658626100 | 29650 | 29550 | 29700 | 29550 | 340 |
| 339 | 20230906 | 141800 | 2648559450 | 29500 | 29550 | 29550 | 29500 | 203 |
| 340 | 20230906 | 141700 | 2642561750 | 29550 | 29550 | 29550 | 29500 | 204 |
| 341 | 20230906 | 141600 | 2636534450 | 29500 | 29500 | 29550 | 29500 | 183 |
| 342 | 20230906 | 141500 | 2631132600 | 29500 | 29500 | 29500 | 29450 | 109 |
| 343 | 20230906 | 141400 | 2627918050 | 29550 | 29500 | 29550 | 29500 | 168 |
| 344 | 20230906 | 141300 | 2622957650 | 29500 | 29450 | 29500 | 29400 | 231 |
| 345 | 20230906 | 141200 | 2616148850 | 29500 | 29450 | 29500 | 29450 | 346 |
| 346 | 20230906 | 141100 | 2605948850 | 29450 | 29500 | 29500 | 29400 | 185 |
| 347 | 20230906 | 141000 | 2600501800 | 29450 | 29500 | 29500 | 29450 | 278 |
| 348 | 20230906 | 140900 | 2592308100 | 29500 | 29550 | 29550 | 29500 | 96 |
| 349 | 20230906 | 140800 | 2589475550 | 29550 | 29550 | 29550 | 29450 | 399 |
| 350 | 20230906 | 140700 | 2577698250 | 29500 | 29550 | 29550 | 29450 | 292 |
| 351 | 20230906 | 140600 | 2569086300 | 29550 | 29500 | 29550 | 29500 | 206 |
| 352 | 20230906 | 140500 | 2563005700 | 29450 | 29450 | 29550 | 29450 | 239 |
| 353 | 20230906 | 140400 | 2555956000 | 29500 | 29450 | 29500 | 29450 | 131 |
| 354 | 20230906 | 140300 | 2552094900 | 29550 | 29500 | 29550 | 29450 | 794 |
| 355 | 20230906 | 140200 | 2528672000 | 29500 | 29550 | 29550 | 29500 | 280 |
| 356 | 20230906 | 140100 | 2520404950 | 29550 | 29600 | 29650 | 29500 | 418 |
| 357 | 20230906 | 140000 | 2508048750 | 29650 | 29650 | 29650 | 29600 | 303 |
| 358 | 20230906 | 135900 | 2499075600 | 29650 | 29600 | 29650 | 29550 | 1434 |
| 359 | 20230906 | 135800 | 2456624600 | 29550 | 29600 | 29600 | 29500 | 430 |
| 360 | 20230906 | 135700 | 2443925200 | 29600 | 29550 | 29650 | 29550 | 270 |
| 361 | 20230906 | 135600 | 2435944600 | 29550 | 29600 | 29650 | 29550 | 141 |
| 362 | 20230906 | 135500 | 2431766500 | 29600 | 29600 | 29650 | 29600 | 379 |
| 363 | 20230906 | 135400 | 2420536350 | 29600 | 29650 | 29650 | 29550 | 48 |
| 364 | 20230906 | 135300 | 2419117450 | 29650 | 29650 | 29650 | 29550 | 205 |
| 365 | 20230906 | 135200 | 2413051300 | 29650 | 29600 | 29650 | 29550 | 141 |
| 366 | 20230906 | 135100 | 2408878900 | 29600 | 29600 | 29650 | 29550 | 264 |
| 367 | 20230906 | 135000 | 2401059850 | 29650 | 29650 | 29700 | 29600 | 257 |
| 368 | 20230906 | 134900 | 2393440050 | 29650 | 29700 | 29750 | 29650 | 220 |
| 369 | 20230906 | 134800 | 2386907700 | 29700 | 29700 | 29700 | 29550 | 184 |
| 370 | 20230906 | 134700 | 2381456850 | 29700 | 29750 | 29850 | 29650 | 1798 |
| 371 | 20230906 | 134600 | 2327889700 | 29750 | 29750 | 29750 | 29650 | 321 |
| 372 | 20230906 | 134500 | 2318360800 | 29750 | 29750 | 29750 | 29550 | 1585 |
| 373 | 20230906 | 134400 | 2271225000 | 29750 | 29550 | 29750 | 29550 | 2105 |
| 374 | 20230906 | 134300 | 2208803650 | 29600 | 29500 | 29600 | 29500 | 1757 |
| 375 | 20230906 | 134200 | 2156841750 | 29550 | 29550 | 29550 | 29500 | 335 |
| 376 | 20230906 | 134100 | 2146943200 | 29500 | 29550 | 29550 | 29500 | 114 |
| 377 | 20230906 | 134000 | 2143575450 | 29500 | 29550 | 29550 | 29500 | 342 |
| 378 | 20230906 | 133900 | 2133476550 | 29500 | 29500 | 29550 | 29500 | 822 |
| 379 | 20230906 | 133800 | 2109199100 | 29450 | 29550 | 29550 | 29450 | 596 |
| 380 | 20230906 | 133700 | 2091608750 | 29500 | 29500 | 29500 | 29500 | 781 |
| 381 | 20230906 | 133600 | 2068569250 | 29500 | 29400 | 29500 | 29400 | 497 |
| 382 | 20230906 | 133500 | 2053929150 | 29400 | 29500 | 29500 | 29400 | 706 |
| 383 | 20230906 | 133400 | 2033141000 | 29450 | 29500 | 29500 | 29450 | 137 |
| 384 | 20230906 | 133300 | 2029100350 | 29500 | 29500 | 29500 | 29450 | 212 |
| 385 | 20230906 | 133200 | 2022847300 | 29500 | 29500 | 29500 | 29450 | 392 |
| 386 | 20230906 | 133100 | 2011289250 | 29500 | 29550 | 29550 | 29500 | 361 |
| 387 | 20230906 | 133000 | 2000627500 | 29500 | 29550 | 29550 | 29500 | 345 |
| 388 | 20230906 | 132900 | 1990436750 | 29500 | 29550 | 29550 | 29500 | 614 |
| 389 | 20230906 | 132800 | 1972311850 | 29500 | 29500 | 29550 | 29450 | 489 |
| 390 | 20230906 | 132700 | 1957888400 | 29500 | 29500 | 29500 | 29500 | 461 |
| 391 | 20230906 | 132600 | 1944288900 | 29500 | 29500 | 29500 | 29450 | 526 |
| 392 | 20230906 | 132500 | 1928795950 | 29500 | 29450 | 29500 | 29400 | 1658 |
| 393 | 20230906 | 132400 | 1879940350 | 29450 | 29400 | 29450 | 29400 | 203 |
| 394 | 20230906 | 132300 | 1873966350 | 29450 | 29350 | 29450 | 29350 | 411 |
| 395 | 20230906 | 132200 | 1861883950 | 29350 | 29450 | 29450 | 29300 | 1601 |
| 396 | 20230906 | 132100 | 1814826700 | 29450 | 29400 | 29450 | 29300 | 756 |
| 397 | 20230906 | 132000 | 1792603200 | 29450 | 29450 | 29450 | 29300 | 135 |
| 398 | 20230906 | 131900 | 1788632500 | 29500 | 29350 | 29500 | 29300 | 2865 |
| 399 | 20230906 | 131800 | 1704438250 | 29350 | 29350 | 29350 | 29300 | 567 |
| 400 | 20230906 | 131700 | 1687821250 | 29350 | 29350 | 29400 | 29300 | 291 |
| 401 | 20230906 | 131600 | 1679289250 | 29350 | 29250 | 29400 | 29150 | 1202 |
| 402 | 20230906 | 131500 | 1644054950 | 29300 | 29150 | 29300 | 29100 | 1837 |
| 403 | 20230906 | 131400 | 1590357500 | 29100 | 29050 | 29100 | 29000 | 561 |
| 404 | 20230906 | 131300 | 1574050200 | 29000 | 29000 | 29000 | 28950 | 53 |
| 405 | 20230906 | 131200 | 1572514050 | 29000 | 28950 | 29000 | 28950 | 155 |
| 406 | 20230906 | 131100 | 1568023200 | 29000 | 29000 | 29000 | 28950 | 202 |
| 407 | 20230906 | 131000 | 1562166200 | 29100 | 29100 | 29100 | 29050 | 421 |
| 408 | 20230906 | 130900 | 1549931900 | 29100 | 29100 | 29150 | 29100 | 126 |
| 409 | 20230906 | 130800 | 1546261850 | 29150 | 29200 | 29250 | 29150 | 450 |
| 410 | 20230906 | 130700 | 1533132950 | 29250 | 29200 | 29250 | 29200 | 272 |
| 411 | 20230906 | 130600 | 1525187150 | 29250 | 29250 | 29250 | 29250 | 159 |
| 412 | 20230906 | 130500 | 1520536400 | 29250 | 29200 | 29250 | 29200 | 42 |
| 413 | 20230906 | 130400 | 1519309800 | 29250 | 29250 | 29250 | 29250 | 98 |
| 414 | 20230906 | 130300 | 1516443300 | 29250 | 29250 | 29250 | 29250 | 68 |
| 415 | 20230906 | 130200 | 1514454300 | 29300 | 29200 | 29300 | 29150 | 1488 |
| 416 | 20230906 | 130100 | 1470897500 | 29200 | 29250 | 29250 | 29200 | 162 |
| 417 | 20230906 | 130000 | 1466163350 | 29250 | 29250 | 29250 | 29150 | 329 |
| 418 | 20230906 | 125900 | 1456549900 | 29250 | 29200 | 29250 | 29200 | 270 |
| 419 | 20230906 | 125800 | 1448657900 | 29250 | 29200 | 29250 | 29200 | 179 |
| 420 | 20230906 | 125700 | 1443430950 | 29200 | 29150 | 29200 | 29150 | 177 |
| 421 | 20230906 | 125600 | 1438263050 | 29200 | 29200 | 29200 | 29200 | 68 |
| 422 | 20230906 | 125500 | 1436277450 | 29200 | 29150 | 29300 | 29150 | 309 |
| 423 | 20230906 | 125400 | 1427247150 | 29200 | 29200 | 29200 | 29200 | 76 |
| 424 | 20230906 | 125300 | 1425027950 | 29200 | 29200 | 29200 | 29200 | 92 |
| 425 | 20230906 | 125200 | 1422341550 | 29200 | 29200 | 29200 | 29200 | 152 |
| 426 | 20230906 | 125100 | 1417903150 | 29200 | 29150 | 29200 | 29150 | 275 |
| 427 | 20230906 | 125000 | 1409886850 | 29100 | 29100 | 29150 | 29100 | 92 |
| 428 | 20230906 | 124900 | 1407206400 | 29150 | 29100 | 29150 | 29100 | 192 |
| 429 | 20230906 | 124800 | 1401618000 | 29100 | 29100 | 29100 | 29100 | 46 |
| 430 | 20230906 | 124700 | 1400279400 | 29100 | 29100 | 29100 | 29100 | 200 |
| 431 | 20230906 | 124600 | 1394459400 | 29100 | 29000 | 29150 | 29000 | 1133 |
| 432 | 20230906 | 124500 | 1361511750 | 29000 | 29050 | 29050 | 29000 | 230 |
| 433 | 20230906 | 124400 | 1354838350 | 29050 | 29000 | 29050 | 29000 | 146 |
| 434 | 20230906 | 124300 | 1350600100 | 29000 | 29000 | 29050 | 29000 | 459 |
| 435 | 20230906 | 124200 | 1337289050 | 29000 | 29000 | 29000 | 29000 | 276 |
| 436 | 20230906 | 124100 | 1329285050 | 29000 | 29000 | 29000 | 29000 | 69 |
| 437 | 20230906 | 124000 | 1327284050 | 29000 | 28900 | 29000 | 28900 | 61 |
| 438 | 20230906 | 123900 | 1325515450 | 29000 | 28950 | 29000 | 28900 | 151 |
| 439 | 20230906 | 123800 | 1321145950 | 28950 | 28950 | 28950 | 28950 | 62 |
| 440 | 20230906 | 123700 | 1319351050 | 28950 | 28900 | 28950 | 28900 | 109 |
| 441 | 20230906 | 123600 | 1316197200 | 28950 | 28950 | 29000 | 28950 | 291 |
| 442 | 20230906 | 123500 | 1307770150 | 28950 | 29000 | 29000 | 28950 | 150 |
| 443 | 20230906 | 123400 | 1303422650 | 29000 | 28950 | 29000 | 28950 | 82 |
| 444 | 20230906 | 123300 | 1301045450 | 28950 | 28900 | 28950 | 28900 | 471 |
| 445 | 20230906 | 123200 | 1287411850 | 28900 | 28900 | 28900 | 28900 | 0 |
| 446 | 20230906 | 123100 | 1287411850 | 28900 | 28850 | 28900 | 28850 | 66 |
| 447 | 20230906 | 123000 | 1285504500 | 28900 | 28850 | 28900 | 28850 | 141 |
| 448 | 20230906 | 122900 | 1281433200 | 28900 | 28900 | 28900 | 28900 | 124 |
| 449 | 20230906 | 122800 | 1277849600 | 28900 | 28900 | 28900 | 28900 | 55 |
| 450 | 20230906 | 122700 | 1276260100 | 28900 | 28900 | 28900 | 28900 | 70 |
| 451 | 20230906 | 122600 | 1274237100 | 28850 | 28850 | 29000 | 28850 | 146 |
| 452 | 20230906 | 122500 | 1270015400 | 29000 | 29000 | 29000 | 29000 | 73 |
| 453 | 20230906 | 122400 | 1267898400 | 29050 | 29000 | 29100 | 28800 | 425 |
| 454 | 20230906 | 122300 | 1255615450 | 29000 | 29100 | 29150 | 29000 | 1218 |
| 455 | 20230906 | 122200 | 1220207100 | 29200 | 29200 | 29200 | 29200 | 59 |
| 456 | 20230906 | 122100 | 1218484300 | 29200 | 29300 | 29300 | 29200 | 659 |
| 457 | 20230906 | 122000 | 1199219900 | 29300 | 29300 | 29400 | 29250 | 915 |
| 458 | 20230906 | 121900 | 1172412150 | 29300 | 29250 | 29300 | 29200 | 193 |
| 459 | 20230906 | 121800 | 1166767000 | 29250 | 29150 | 29250 | 29150 | 656 |
| 460 | 20230906 | 121700 | 1147629900 | 29100 | 29100 | 29150 | 29100 | 500 |
| 461 | 20230906 | 121600 | 1133075300 | 29150 | 29150 | 29150 | 29150 | 361 |
| 462 | 20230906 | 121500 | 1122552150 | 29150 | 29150 | 29150 | 29150 | 129 |
| 463 | 20230906 | 121400 | 1118791800 | 29150 | 29100 | 29150 | 29100 | 327 |
| 464 | 20230906 | 121300 | 1109273850 | 29100 | 29100 | 29150 | 29100 | 473 |
| 465 | 20230906 | 121200 | 1095504950 | 29100 | 29000 | 29100 | 29000 | 324 |
| 466 | 20230906 | 121100 | 1086077750 | 29050 | 29050 | 29050 | 29050 | 145 |
| 467 | 20230906 | 121000 | 1081865500 | 29050 | 29050 | 29050 | 29050 | 352 |
| 468 | 20230906 | 120900 | 1071639900 | 29000 | 29050 | 29050 | 29000 | 279 |
| 469 | 20230906 | 120800 | 1063546000 | 29050 | 29000 | 29050 | 29000 | 116 |
| 470 | 20230906 | 120700 | 1060178200 | 29050 | 29000 | 29050 | 29000 | 270 |
| 471 | 20230906 | 120600 | 1052344650 | 29000 | 29000 | 29050 | 28950 | 413 |
| 472 | 20230906 | 120500 | 1040362250 | 29000 | 29050 | 29050 | 29000 | 786 |
| 473 | 20230906 | 120400 | 1017552250 | 29050 | 29050 | 29050 | 29050 | 288 |
| 474 | 20230906 | 120300 | 1009185850 | 29000 | 29000 | 29050 | 28950 | 197 |
| 475 | 20230906 | 120200 | 1003469900 | 29000 | 29000 | 29000 | 29000 | 111 |
| 476 | 20230906 | 120100 | 1000250900 | 29000 | 28850 | 29050 | 28850 | 1264 |
| 477 | 20230906 | 120000 | 963697950 | 28850 | 28750 | 28900 | 28750 | 1612 |
| 478 | 20230906 | 115900 | 917278700 | 28700 | 28750 | 28750 | 28700 | 110 |
| 479 | 20230906 | 115800 | 914118700 | 28750 | 28700 | 28750 | 28700 | 271 |
| 480 | 20230906 | 115700 | 906337450 | 28750 | 28750 | 28750 | 28750 | 68 |
| 481 | 20230906 | 115600 | 904382450 | 28750 | 28750 | 28750 | 28700 | 224 |
| 482 | 20230906 | 115500 | 897947750 | 28750 | 28750 | 28750 | 28750 | 496 |
| 483 | 20230906 | 115400 | 883687750 | 28750 | 28750 | 28800 | 28750 | 321 |
| 484 | 20230906 | 115300 | 874455750 | 28750 | 28750 | 28750 | 28700 | 670 |
| 485 | 20230906 | 115200 | 855213900 | 28700 | 28750 | 28750 | 28700 | 77 |
| 486 | 20230906 | 115100 | 853000450 | 28750 | 28750 | 28800 | 28750 | 410 |
| 487 | 20230906 | 115000 | 841209800 | 28750 | 28750 | 28800 | 28750 | 349 |
| 488 | 20230906 | 114900 | 831165000 | 28750 | 28750 | 28750 | 28750 | 115 |
| 489 | 20230906 | 114800 | 827858750 | 28750 | 28750 | 28750 | 28750 | 3 |
| 490 | 20230906 | 114700 | 827772500 | 28750 | 28750 | 28750 | 28750 | 51 |
| 491 | 20230906 | 114600 | 826306250 | 28750 | 28750 | 28750 | 28700 | 78 |
| 492 | 20230906 | 114500 | 824063800 | 28750 | 28750 | 28750 | 28750 | 288 |
| 493 | 20230906 | 114400 | 815783800 | 28750 | 28800 | 28800 | 28750 | 555 |
| 494 | 20230906 | 114300 | 799807800 | 28750 | 28700 | 28750 | 28700 | 1084 |
| 495 | 20230906 | 114200 | 768651500 | 28700 | 28700 | 28700 | 28700 | 89 |
| 496 | 20230906 | 114100 | 766097200 | 28700 | 28700 | 28700 | 28700 | 66 |
| 497 | 20230906 | 114000 | 764203000 | 28650 | 28700 | 28700 | 28650 | 277 |
| 498 | 20230906 | 113900 | 756253600 | 28650 | 28650 | 28650 | 28650 | 69 |
| 499 | 20230906 | 113800 | 754276750 | 28600 | 28600 | 28600 | 28600 | 489 |
| 500 | 20230906 | 113700 | 740291350 | 28600 | 28600 | 28600 | 28600 | 40 |
| 501 | 20230906 | 113600 | 739147350 | 28700 | 28650 | 28700 | 28650 | 182 |
| 502 | 20230906 | 113500 | 733932900 | 28650 | 28650 | 28650 | 28650 | 1 |
| 503 | 20230906 | 113400 | 733904250 | 28650 | 28650 | 28650 | 28650 | 40 |
| 504 | 20230906 | 113300 | 732758250 | 28650 | 28700 | 28750 | 28650 | 555 |
| 505 | 20230906 | 113200 | 716827500 | 28650 | 28650 | 28650 | 28650 | 110 |
| 506 | 20230906 | 113100 | 713676000 | 28600 | 28650 | 28650 | 28600 | 63 |
| 507 | 20230906 | 113000 | 711874100 | 28650 | 28700 | 28700 | 28650 | 354 |
| 508 | 20230906 | 112900 | 701715150 | 28750 | 28750 | 28750 | 28750 | 285 |
| 509 | 20230906 | 112800 | 693521400 | 28750 | 28750 | 28750 | 28750 | 62 |
| 510 | 20230906 | 112700 | 691738900 | 28750 | 28650 | 28750 | 28650 | 326 |
| 511 | 20230906 | 112600 | 682383450 | 28650 | 28650 | 28650 | 28650 | 245 |
| 512 | 20230906 | 112500 | 675364200 | 28650 | 28650 | 28650 | 28650 | 159 |
| 513 | 20230906 | 112400 | 670808850 | 28700 | 28750 | 28750 | 28700 | 140 |
| 514 | 20230906 | 112300 | 666786350 | 28700 | 28650 | 28750 | 28650 | 104 |
| 515 | 20230906 | 112200 | 663802150 | 28650 | 28600 | 28650 | 28600 | 168 |
| 516 | 20230906 | 112100 | 658994900 | 28600 | 28600 | 28600 | 28600 | 118 |
| 517 | 20230906 | 112000 | 655620100 | 28500 | 28500 | 28500 | 28500 | 113 |
| 518 | 20230906 | 111900 | 652399600 | 28500 | 28550 | 28550 | 28500 | 116 |
| 519 | 20230906 | 111800 | 649092050 | 28550 | 28550 | 28550 | 28550 | 299 |
| 520 | 20230906 | 111700 | 640555600 | 28600 | 28550 | 28600 | 28550 | 101 |
| 521 | 20230906 | 111600 | 637668500 | 28550 | 28500 | 28550 | 28500 | 55 |
| 522 | 20230906 | 111500 | 636099300 | 28500 | 28450 | 28500 | 28450 | 501 |
| 523 | 20230906 | 111400 | 621841800 | 28450 | 28400 | 28550 | 28350 | 978 |
| 524 | 20230906 | 111300 | 593996000 | 28350 | 28400 | 28400 | 28350 | 88 |
| 525 | 20230906 | 111200 | 591500450 | 28400 | 28350 | 28400 | 28350 | 373 |
| 526 | 20230906 | 111100 | 580913250 | 28300 | 28300 | 28300 | 28300 | 67 |
| 527 | 20230906 | 111000 | 579017150 | 28300 | 28300 | 28350 | 28300 | 174 |
| 528 | 20230906 | 110900 | 574085350 | 28350 | 28300 | 28350 | 28300 | 64 |
| 529 | 20230906 | 110800 | 572274000 | 28300 | 28300 | 28300 | 28300 | 10 |
| 530 | 20230906 | 110700 | 571991000 | 28350 | 28250 | 28350 | 28250 | 411 |
| 531 | 20230906 | 110600 | 560350700 | 28250 | 28250 | 28250 | 28250 | 50 |
| 532 | 20230906 | 110500 | 558938200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 533 | 20230906 | 110400 | 558938200 | 28250 | 28250 | 28250 | 28250 | 0 |
| 534 | 20230906 | 110300 | 558938200 | 28250 | 28200 | 28250 | 28200 | 394 |
| 535 | 20230906 | 110200 | 547817450 | 28200 | 28000 | 28200 | 28000 | 252 |
| 536 | 20230906 | 110100 | 540725800 | 27900 | 27900 | 27900 | 27900 | 0 |
| 537 | 20230906 | 110000 | 540725800 | 27900 | 27900 | 27900 | 27900 | 20 |
| 538 | 20230906 | 105900 | 540167800 | 27950 | 27950 | 27950 | 27950 | 70 |
| 539 | 20230906 | 105800 | 538211300 | 27950 | 27950 | 27950 | 27950 | 0 |
| 540 | 20230906 | 105700 | 538211300 | 27950 | 27900 | 27950 | 27900 | 17 |
| 541 | 20230906 | 105600 | 537736900 | 27900 | 27900 | 27900 | 27900 | 29 |
| 542 | 20230906 | 105500 | 536927800 | 27900 | 27900 | 27900 | 27900 | 37 |
| 543 | 20230906 | 105400 | 535895500 | 27900 | 27900 | 27900 | 27900 | 11 |
| 544 | 20230906 | 105300 | 535588600 | 27900 | 27900 | 27900 | 27900 | 48 |
| 545 | 20230906 | 105200 | 534249400 | 27900 | 27850 | 27900 | 27850 | 20 |
| 546 | 20230906 | 105100 | 533692300 | 27850 | 27850 | 27850 | 27850 | 82 |
| 547 | 20230906 | 105000 | 531408600 | 27850 | 27850 | 27850 | 27850 | 31 |
| 548 | 20230906 | 104900 | 530545250 | 27850 | 27850 | 27850 | 27850 | 30 |
| 549 | 20230906 | 104800 | 529709750 | 27850 | 27900 | 27900 | 27850 | 46 |
| 550 | 20230906 | 104700 | 528428550 | 27900 | 27900 | 27900 | 27900 | 0 |
| 551 | 20230906 | 104600 | 528428550 | 27900 | 27900 | 27900 | 27900 | 1 |
| 552 | 20230906 | 104500 | 528400650 | 27900 | 27900 | 27900 | 27900 | 118 |
| 553 | 20230906 | 104400 | 525108450 | 27900 | 27900 | 27900 | 27900 | 25 |
| 554 | 20230906 | 104300 | 524410950 | 27900 | 27850 | 27900 | 27850 | 92 |
| 555 | 20230906 | 104200 | 521844950 | 27850 | 27850 | 27850 | 27850 | 192 |
| 556 | 20230906 | 104100 | 516497750 | 27850 | 27850 | 27850 | 27850 | 67 |
| 557 | 20230906 | 104000 | 514631800 | 27850 | 27800 | 27850 | 27800 | 23 |
| 558 | 20230906 | 103900 | 513991950 | 27800 | 27750 | 27800 | 27700 | 110 |
| 559 | 20230906 | 103800 | 510935050 | 27750 | 27750 | 27750 | 27700 | 71 |
| 560 | 20230906 | 103700 | 508966200 | 27750 | 27800 | 27800 | 27750 | 27 |
| 561 | 20230906 | 103600 | 508216900 | 27750 | 27800 | 27800 | 27750 | 28 |
| 562 | 20230906 | 103500 | 507439650 | 27850 | 27850 | 27850 | 27850 | 1 |
| 563 | 20230906 | 103400 | 507411800 | 27850 | 27850 | 27850 | 27850 | 1 |
| 564 | 20230906 | 103300 | 507383950 | 27850 | 27750 | 27850 | 27750 | 17 |
| 565 | 20230906 | 103200 | 506912000 | 27750 | 27750 | 27750 | 27750 | 30 |
| 566 | 20230906 | 103100 | 506079500 | 27750 | 27750 | 27750 | 27750 | 58 |
| 567 | 20230906 | 103000 | 504470000 | 27750 | 27750 | 27750 | 27750 | 14 |
| 568 | 20230906 | 102900 | 504081500 | 27850 | 27750 | 27850 | 27750 | 23 |
| 569 | 20230906 | 102800 | 503442450 | 27850 | 27850 | 27850 | 27850 | 2 |
| 570 | 20230906 | 102700 | 503386750 | 27850 | 27800 | 27850 | 27750 | 51 |
| 571 | 20230906 | 102600 | 501970950 | 27800 | 27750 | 27800 | 27750 | 35 |
| 572 | 20230906 | 102500 | 500998250 | 27800 | 27750 | 27800 | 27750 | 36 |
| 573 | 20230906 | 102400 | 499998850 | 27750 | 27750 | 27750 | 27750 | 25 |
| 574 | 20230906 | 102300 | 499305100 | 27750 | 27750 | 27800 | 27750 | 52 |
| 575 | 20230906 | 102200 | 497862000 | 27800 | 27800 | 27800 | 27800 | 86 |
| 576 | 20230906 | 102100 | 495471200 | 27800 | 27800 | 27800 | 27750 | 650 |
| 577 | 20230906 | 102000 | 477406900 | 27800 | 27800 | 27900 | 27800 | 497 |
| 578 | 20230906 | 101900 | 463590200 | 27800 | 27950 | 27950 | 27800 | 42 |
| 579 | 20230906 | 101800 | 462421900 | 27850 | 27750 | 27850 | 27750 | 55 |
| 580 | 20230906 | 101700 | 460892400 | 27800 | 27800 | 27800 | 27800 | 65 |
| 581 | 20230906 | 101600 | 459085400 | 27750 | 27750 | 27750 | 27750 | 44 |
| 582 | 20230906 | 101500 | 457864400 | 27850 | 27800 | 27850 | 27800 | 204 |
| 583 | 20230906 | 101400 | 452192700 | 27800 | 27850 | 27850 | 27800 | 26 |
| 584 | 20230906 | 101300 | 451469800 | 27850 | 27850 | 27850 | 27850 | 2 |
| 585 | 20230906 | 101200 | 451414100 | 27800 | 27850 | 27850 | 27800 | 278 |
| 586 | 20230906 | 101100 | 443671850 | 27900 | 27850 | 27900 | 27850 | 229 |
| 587 | 20230906 | 101000 | 437292750 | 27900 | 27900 | 27900 | 27900 | 154 |
| 588 | 20230906 | 100900 | 432996150 | 27950 | 27950 | 27950 | 27850 | 20 |
| 589 | 20230906 | 100800 | 432438550 | 27850 | 27900 | 27950 | 27850 | 61 |
| 590 | 20230906 | 100700 | 430737350 | 27900 | 27950 | 27950 | 27900 | 129 |
| 591 | 20230906 | 100600 | 427136800 | 28000 | 27950 | 28000 | 27950 | 109 |
| 592 | 20230906 | 100500 | 424088950 | 28000 | 28000 | 28000 | 28000 | 1 |
| 593 | 20230906 | 100400 | 424060950 | 28000 | 27950 | 28000 | 27950 | 17 |
| 594 | 20230906 | 100300 | 423585700 | 28000 | 28100 | 28100 | 28000 | 408 |
| 595 | 20230906 | 100200 | 412148600 | 28100 | 28100 | 28100 | 28100 | 65 |
| 596 | 20230906 | 100100 | 410322100 | 28150 | 28150 | 28150 | 28150 | 1 |
| 597 | 20230906 | 100000 | 410293950 | 28150 | 28150 | 28150 | 28100 | 70 |
| 598 | 20230906 | 095900 | 408324400 | 28150 | 28150 | 28150 | 28150 | 2 |
| 599 | 20230906 | 095800 | 408268100 | 28150 | 28150 | 28150 | 28150 | 20 |
| 600 | 20230906 | 095700 | 407705100 | 28150 | 28150 | 28150 | 28150 | 0 |
| 601 | 20230906 | 095600 | 407705100 | 28150 | 28150 | 28200 | 28150 | 155 |
| 602 | 20230906 | 095500 | 403339900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 603 | 20230906 | 095400 | 403339900 | 28200 | 28200 | 28200 | 28200 | 2 |
| 604 | 20230906 | 095300 | 403283500 | 28200 | 28200 | 28200 | 28200 | 2 |
| 605 | 20230906 | 095200 | 403227100 | 28200 | 28200 | 28200 | 28200 | 29 |
| 606 | 20230906 | 095100 | 402409300 | 28200 | 28250 | 28250 | 28200 | 19 |
| 607 | 20230906 | 095000 | 401873000 | 28250 | 28200 | 28250 | 28200 | 264 |
| 608 | 20230906 | 094900 | 394427950 | 28250 | 28250 | 28250 | 28250 | 0 |
| 609 | 20230906 | 094800 | 394427950 | 28250 | 28250 | 28250 | 28250 | 10 |
| 610 | 20230906 | 094700 | 394145450 | 28200 | 28200 | 28200 | 28200 | 2 |
| 611 | 20230906 | 094600 | 394089050 | 28200 | 28250 | 28250 | 28200 | 214 |
| 612 | 20230906 | 094500 | 388052800 | 28300 | 28300 | 28300 | 28300 | 1 |
| 613 | 20230906 | 094400 | 388024500 | 28250 | 28300 | 28300 | 28250 | 5 |
| 614 | 20230906 | 094300 | 387883200 | 28300 | 28300 | 28300 | 28300 | 1 |
| 615 | 20230906 | 094200 | 387854900 | 28300 | 28250 | 28300 | 28250 | 92 |
| 616 | 20230906 | 094100 | 385254100 | 28250 | 28250 | 28250 | 28250 | 9 |
| 617 | 20230906 | 094000 | 384999850 | 28300 | 28300 | 28300 | 28300 | 119 |
| 618 | 20230906 | 093900 | 381632150 | 28250 | 28250 | 28250 | 28250 | 129 |
| 619 | 20230906 | 093800 | 377987900 | 28250 | 28200 | 28250 | 28200 | 59 |
| 620 | 20230906 | 093700 | 376322650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 621 | 20230906 | 093600 | 376322650 | 28200 | 28250 | 28300 | 28200 | 33 |
| 622 | 20230906 | 093500 | 375390650 | 28250 | 28200 | 28250 | 28200 | 124 |
| 623 | 20230906 | 093400 | 371891800 | 28200 | 28150 | 28200 | 28150 | 15 |
| 624 | 20230906 | 093300 | 371468850 | 28200 | 28200 | 28200 | 28200 | 38 |
| 625 | 20230906 | 093200 | 370397250 | 28200 | 28100 | 28200 | 28100 | 3091 |
| 626 | 20230906 | 093100 | 283536100 | 28100 | 28050 | 28100 | 28000 | 814 |
| 627 | 20230906 | 093000 | 260702100 | 28000 | 28000 | 28050 | 28000 | 84 |
| 628 | 20230906 | 092900 | 258349050 | 28050 | 28100 | 28100 | 28000 | 3 |
| 629 | 20230906 | 092800 | 258264900 | 28100 | 27900 | 28100 | 27900 | 305 |
| 630 | 20230906 | 092700 | 249705550 | 27850 | 27850 | 27850 | 27800 | 1862 |
| 631 | 20230906 | 092600 | 197849100 | 27850 | 28000 | 28050 | 27850 | 239 |
| 632 | 20230906 | 092500 | 191185550 | 28000 | 27950 | 28000 | 27950 | 71 |
| 633 | 20230906 | 092400 | 189198500 | 27950 | 27950 | 27950 | 27950 | 2 |
| 634 | 20230906 | 092300 | 189142600 | 27850 | 27900 | 27950 | 27850 | 107 |
| 635 | 20230906 | 092200 | 186160100 | 27850 | 27850 | 27900 | 27850 | 135 |
| 636 | 20230906 | 092100 | 182400300 | 27750 | 27750 | 27750 | 27750 | 1 |
| 637 | 20230906 | 092000 | 182372550 | 27700 | 27750 | 27750 | 27700 | 18 |
| 638 | 20230906 | 091900 | 181873450 | 27700 | 27900 | 27900 | 27700 | 3 |
| 639 | 20230906 | 091800 | 181789950 | 27650 | 27700 | 27700 | 27650 | 42 |
| 640 | 20230906 | 091700 | 180627800 | 27700 | 27700 | 27700 | 27700 | 22 |
| 641 | 20230906 | 091600 | 180018400 | 27700 | 27900 | 27950 | 27700 | 92 |
| 642 | 20230906 | 091500 | 177458200 | 27950 | 27700 | 27950 | 27700 | 33 |
| 643 | 20230906 | 091400 | 176539500 | 27700 | 27950 | 27950 | 27700 | 476 |
| 644 | 20230906 | 091300 | 163276900 | 27950 | 27950 | 27950 | 27950 | 1 |
| 645 | 20230906 | 091200 | 163248950 | 27950 | 27950 | 27950 | 27950 | 7 |
| 646 | 20230906 | 091100 | 163053300 | 27950 | 27950 | 28000 | 27950 | 51 |
| 647 | 20230906 | 091000 | 161627800 | 27950 | 28100 | 28100 | 27950 | 225 |
| 648 | 20230906 | 090900 | 155325300 | 28100 | 27900 | 28200 | 27900 | 1161 |
| 649 | 20230906 | 090800 | 122856900 | 27900 | 27550 | 27900 | 27550 | 1285 |
| 650 | 20230906 | 090700 | 87139600 | 27550 | 27550 | 27550 | 27550 | 85 |
| 651 | 20230906 | 090600 | 84797850 | 27650 | 27650 | 27650 | 27650 | 5 |
| 652 | 20230906 | 090500 | 84659600 | 27600 | 27550 | 27600 | 27550 | 258 |
| 653 | 20230906 | 090400 | 77542550 | 27500 | 27500 | 27500 | 27500 | 20 |
| 654 | 20230906 | 090300 | 76992550 | 27500 | 27550 | 27550 | 27500 | 342 |
| 655 | 20230906 | 090200 | 67582000 | 27600 | 27650 | 27650 | 27600 | 165 |
| 656 | 20230906 | 090100 | 63022500 | 27700 | 27800 | 27800 | 27700 | 1650 |
| 657 | 20230906 | 090000 | 17226500 | 27800 | 27750 | 27950 | 27750 | 601 |