30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 3 | 20230620 | 192400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20230620 | 192300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20230620 | 192200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20230620 | 192100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20230620 | 192000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20230620 | 191900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20230620 | 191800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20230620 | 191700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20230620 | 191600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20230620 | 191500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20230620 | 191400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20230620 | 191300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20230620 | 191200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20230620 | 191100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20230620 | 191000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20230620 | 190900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20230620 | 190800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20230620 | 190700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20230620 | 190600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20230620 | 190500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20230620 | 190400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20230620 | 190300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20230620 | 190200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20230620 | 190100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20230620 | 190000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20230620 | 185900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20230620 | 185800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20230620 | 185700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20230620 | 185600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20230620 | 185500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 33 | 20230620 | 185400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20230620 | 185300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20230620 | 185200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20230620 | 185100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20230620 | 185000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20230620 | 184900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20230620 | 184800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20230620 | 184700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20230620 | 184600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20230620 | 184500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20230620 | 184400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20230620 | 184300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20230620 | 184200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20230620 | 184100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20230620 | 184000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20230620 | 183900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20230620 | 183800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20230620 | 183700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20230620 | 183600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20230620 | 183500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20230620 | 183400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20230620 | 183300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20230620 | 183200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20230620 | 183100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20230620 | 183000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20230620 | 182900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20230620 | 182800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20230620 | 182700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20230620 | 182600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20230620 | 182500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 63 | 20230620 | 182400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20230620 | 182300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20230620 | 182200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20230620 | 182100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20230620 | 182000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20230620 | 181900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20230620 | 181800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20230620 | 181700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20230620 | 181600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20230620 | 181500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20230620 | 181400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20230620 | 181300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20230620 | 181200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20230620 | 181100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20230620 | 181000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20230620 | 180900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20230620 | 180800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20230620 | 180700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20230620 | 180600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20230620 | 180500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20230620 | 180400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20230620 | 180300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20230620 | 180200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20230620 | 180100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20230620 | 180000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20230620 | 175900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20230620 | 175800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20230620 | 175700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20230620 | 175600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20230620 | 175500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 93 | 20230620 | 175400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20230620 | 175300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20230620 | 175200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20230620 | 175100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20230620 | 175000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20230620 | 174900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20230620 | 174800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20230620 | 174700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20230620 | 174600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20230620 | 174500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20230620 | 174400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20230620 | 174300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20230620 | 174200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20230620 | 174100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20230620 | 174000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20230620 | 173900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20230620 | 173800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20230620 | 173700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20230620 | 173600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20230620 | 173500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20230620 | 173400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20230620 | 173300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20230620 | 173200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20230620 | 173100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20230620 | 173000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20230620 | 172900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20230620 | 172800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20230620 | 172700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20230620 | 172600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20230620 | 172500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 123 | 20230620 | 172400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20230620 | 172300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20230620 | 172200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20230620 | 172100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20230620 | 172000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20230620 | 171900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20230620 | 171800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20230620 | 171700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20230620 | 171600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20230620 | 171500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20230620 | 171400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20230620 | 171300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20230620 | 171200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20230620 | 171100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20230620 | 171000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20230620 | 170900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20230620 | 170800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20230620 | 170700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20230620 | 170600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20230620 | 170500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20230620 | 170400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20230620 | 170300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20230620 | 170200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20230620 | 170100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20230620 | 170000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20230620 | 165900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20230620 | 165800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20230620 | 165700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20230620 | 165600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20230620 | 165500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 153 | 20230620 | 165400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20230620 | 165300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20230620 | 165200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20230620 | 165100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20230620 | 165000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20230620 | 164900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20230620 | 164800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20230620 | 164700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20230620 | 164600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20230620 | 164500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20230620 | 164400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20230620 | 164300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20230620 | 164200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20230620 | 164100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20230620 | 164000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20230620 | 163900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20230620 | 163800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20230620 | 163700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20230620 | 163600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20230620 | 163500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20230620 | 163400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20230620 | 163300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20230620 | 163200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20230620 | 163100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20230620 | 163000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20230620 | 162900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20230620 | 162800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20230620 | 162700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20230620 | 162600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20230620 | 162500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 183 | 20230620 | 162400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20230620 | 162300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20230620 | 162200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20230620 | 162100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20230620 | 162000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20230620 | 161900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20230620 | 161800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20230620 | 161700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20230620 | 161600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20230620 | 161500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20230620 | 161400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20230620 | 161300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20230620 | 161200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20230620 | 161100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20230620 | 161000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20230620 | 160900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20230620 | 160800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20230620 | 160700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20230620 | 160600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20230620 | 160500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20230620 | 160400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20230620 | 160300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20230620 | 160200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20230620 | 160100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20230620 | 160000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20230620 | 155900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20230620 | 155800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20230620 | 155700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20230620 | 155600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20230620 | 155500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 213 | 20230620 | 155400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20230620 | 155300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20230620 | 155200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20230620 | 155100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20230620 | 155000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20230620 | 154900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20230620 | 154800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20230620 | 154700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20230620 | 154600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20230620 | 154500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20230620 | 154400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20230620 | 154300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20230620 | 154200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20230620 | 154100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20230620 | 154000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20230620 | 153900 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20230620 | 153800 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20230620 | 153700 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20230620 | 153600 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20230620 | 153500 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20230620 | 153400 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20230620 | 153300 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20230620 | 153200 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20230620 | 153100 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20230620 | 153000 | 1663087020 | 4080 | 4080 | 4080 | 4080 | 8784 |
| 238 | 20230620 | 152900 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20230620 | 152800 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20230620 | 152700 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20230620 | 152600 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20230620 | 152500 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 243 | 20230620 | 152400 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20230620 | 152300 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20230620 | 152200 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20230620 | 152100 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20230620 | 152000 | 1627248300 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20230620 | 151900 | 1627248300 | 4080 | 4085 | 4085 | 4080 | 2509 |
| 249 | 20230620 | 151800 | 1617006305 | 4075 | 4090 | 4090 | 4075 | 1393 |
| 250 | 20230620 | 151700 | 1611322120 | 4090 | 4085 | 4090 | 4075 | 8923 |
| 251 | 20230620 | 151600 | 1574919415 | 4090 | 4090 | 4090 | 4090 | 1725 |
| 252 | 20230620 | 151500 | 1567864165 | 4090 | 4080 | 4090 | 4080 | 187 |
| 253 | 20230620 | 151400 | 1567100190 | 4090 | 4085 | 4090 | 4080 | 526 |
| 254 | 20230620 | 151300 | 1564952200 | 4085 | 4090 | 4090 | 4085 | 1281 |
| 255 | 20230620 | 151200 | 1559718840 | 4090 | 4090 | 4090 | 4090 | 503 |
| 256 | 20230620 | 151100 | 1557661570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 257 | 20230620 | 151000 | 1557661570 | 4085 | 4085 | 4085 | 4085 | 0 |
| 258 | 20230620 | 150900 | 1557661570 | 4085 | 4085 | 4085 | 4085 | 320 |
| 259 | 20230620 | 150800 | 1556354370 | 4080 | 4080 | 4080 | 4080 | 429 |
| 260 | 20230620 | 150700 | 1554604050 | 4080 | 4085 | 4085 | 4080 | 364 |
| 261 | 20230620 | 150600 | 1553118925 | 4080 | 4080 | 4080 | 4080 | 110 |
| 262 | 20230620 | 150500 | 1552670125 | 4080 | 4080 | 4080 | 4080 | 204 |
| 263 | 20230620 | 150400 | 1551837805 | 4080 | 4085 | 4085 | 4080 | 228 |
| 264 | 20230620 | 150300 | 1550907560 | 4080 | 4080 | 4080 | 4080 | 310 |
| 265 | 20230620 | 150200 | 1549642760 | 4080 | 4080 | 4080 | 4080 | 376 |
| 266 | 20230620 | 150100 | 1548108680 | 4080 | 4080 | 4080 | 4080 | 2795 |
| 267 | 20230620 | 150000 | 1536705080 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20230620 | 145900 | 1536705080 | 4075 | 4080 | 4080 | 4075 | 6099 |
| 269 | 20230620 | 145800 | 1511850935 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 270 | 20230620 | 145700 | 1507770935 | 4080 | 4080 | 4080 | 4080 | 1110 |
| 271 | 20230620 | 145600 | 1503242135 | 4080 | 4080 | 4085 | 4080 | 186 |
| 272 | 20230620 | 145500 | 1502483245 | 4085 | 4085 | 4085 | 4085 | 0 |
| 273 | 20230620 | 145400 | 1502483245 | 4085 | 4085 | 4085 | 4085 | 0 |
| 274 | 20230620 | 145300 | 1502483245 | 4085 | 4080 | 4085 | 4080 | 988 |
| 275 | 20230620 | 145200 | 1498452200 | 4075 | 4080 | 4080 | 4075 | 15 |
| 276 | 20230620 | 145100 | 1498391060 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20230620 | 145000 | 1498391060 | 4080 | 4085 | 4085 | 4075 | 2548 |
| 278 | 20230620 | 144900 | 1487995215 | 4085 | 4080 | 4085 | 4080 | 12 |
| 279 | 20230620 | 144800 | 1487946250 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 280 | 20230620 | 144700 | 1483866250 | 4080 | 4085 | 4085 | 4080 | 296 |
| 281 | 20230620 | 144600 | 1482657570 | 4085 | 4080 | 4085 | 4080 | 26 |
| 282 | 20230620 | 144500 | 1482551485 | 4080 | 4085 | 4085 | 4080 | 21989 |
| 283 | 20230620 | 144400 | 1392810410 | 4085 | 4085 | 4085 | 4085 | 369 |
| 284 | 20230620 | 144300 | 1391303045 | 4085 | 4085 | 4085 | 4085 | 232 |
| 285 | 20230620 | 144200 | 1390355325 | 4085 | 4085 | 4085 | 4085 | 10 |
| 286 | 20230620 | 144100 | 1390314475 | 4085 | 4090 | 4090 | 4085 | 302 |
| 287 | 20230620 | 144000 | 1389080800 | 4085 | 4085 | 4085 | 4085 | 3088 |
| 288 | 20230620 | 143900 | 1376466320 | 4090 | 4090 | 4090 | 4090 | 10 |
| 289 | 20230620 | 143800 | 1376425420 | 4090 | 4090 | 4090 | 4090 | 40 |
| 290 | 20230620 | 143700 | 1376261820 | 4090 | 4090 | 4090 | 4090 | 193 |
| 291 | 20230620 | 143600 | 1375472450 | 4090 | 4090 | 4090 | 4090 | 8 |
| 292 | 20230620 | 143500 | 1375439730 | 4090 | 4095 | 4095 | 4085 | 1132 |
| 293 | 20230620 | 143400 | 1370811425 | 4090 | 4090 | 4090 | 4090 | 0 |
| 294 | 20230620 | 143300 | 1370811425 | 4090 | 4090 | 4090 | 4085 | 782 |
| 295 | 20230620 | 143200 | 1367613875 | 4085 | 4085 | 4085 | 4085 | 0 |
| 296 | 20230620 | 143100 | 1367613875 | 4085 | 4085 | 4085 | 4085 | 4 |
| 297 | 20230620 | 143000 | 1367597535 | 4085 | 4085 | 4085 | 4085 | 0 |
| 298 | 20230620 | 142900 | 1367597535 | 4085 | 4090 | 4090 | 4085 | 201 |
| 299 | 20230620 | 142800 | 1366776445 | 4085 | 4085 | 4090 | 4085 | 4096 |
| 300 | 20230620 | 142700 | 1350044035 | 4080 | 4080 | 4080 | 4080 | 10 |
| 301 | 20230620 | 142600 | 1350003235 | 4080 | 4080 | 4080 | 4080 | 1000 |
| 302 | 20230620 | 142500 | 1345923235 | 4080 | 4085 | 4085 | 4080 | 1062 |
| 303 | 20230620 | 142400 | 1341590235 | 4080 | 4080 | 4080 | 4080 | 730 |
| 304 | 20230620 | 142300 | 1338611835 | 4080 | 4085 | 4085 | 4080 | 1985 |
| 305 | 20230620 | 142200 | 1330512880 | 4085 | 4085 | 4085 | 4085 | 25 |
| 306 | 20230620 | 142100 | 1330410755 | 4085 | 4085 | 4085 | 4085 | 310 |
| 307 | 20230620 | 142000 | 1329144405 | 4085 | 4085 | 4085 | 4080 | 1819 |
| 308 | 20230620 | 141900 | 1321722770 | 4085 | 4085 | 4085 | 4085 | 2940 |
| 309 | 20230620 | 141800 | 1309712870 | 4085 | 4090 | 4090 | 4085 | 8151 |
| 310 | 20230620 | 141700 | 1276414990 | 4095 | 4095 | 4095 | 4090 | 2413 |
| 311 | 20230620 | 141600 | 1266545565 | 4095 | 4095 | 4095 | 4095 | 50 |
| 312 | 20230620 | 141500 | 1266340815 | 4095 | 4095 | 4095 | 4095 | 106 |
| 313 | 20230620 | 141400 | 1265906745 | 4095 | 4095 | 4095 | 4095 | 0 |
| 314 | 20230620 | 141300 | 1265906745 | 4095 | 4095 | 4095 | 4095 | 1 |
| 315 | 20230620 | 141200 | 1265902650 | 4095 | 4095 | 4095 | 4090 | 113 |
| 316 | 20230620 | 141100 | 1265440465 | 4090 | 4095 | 4095 | 4090 | 150 |
| 317 | 20230620 | 141000 | 1264826715 | 4090 | 4090 | 4090 | 4090 | 200 |
| 318 | 20230620 | 140900 | 1264008715 | 4095 | 4095 | 4095 | 4095 | 0 |
| 319 | 20230620 | 140800 | 1264008715 | 4095 | 4090 | 4095 | 4090 | 28 |
| 320 | 20230620 | 140700 | 1263894190 | 4095 | 4095 | 4095 | 4095 | 10 |
| 321 | 20230620 | 140600 | 1263853240 | 4095 | 4090 | 4095 | 4090 | 2787 |
| 322 | 20230620 | 140500 | 1252454405 | 4090 | 4090 | 4090 | 4090 | 0 |
| 323 | 20230620 | 140400 | 1252454405 | 4090 | 4090 | 4090 | 4090 | 309 |
| 324 | 20230620 | 140300 | 1251190595 | 4095 | 4095 | 4095 | 4095 | 0 |
| 325 | 20230620 | 140200 | 1251190595 | 4095 | 4095 | 4095 | 4095 | 1 |
| 326 | 20230620 | 140100 | 1251186500 | 4090 | 4095 | 4095 | 4090 | 851 |
| 327 | 20230620 | 140000 | 1247704040 | 4100 | 4100 | 4100 | 4095 | 438 |
| 328 | 20230620 | 135900 | 1245909740 | 4100 | 4095 | 4100 | 4095 | 33 |
| 329 | 20230620 | 135800 | 1245774600 | 4100 | 4095 | 4100 | 4095 | 622 |
| 330 | 20230620 | 135700 | 1243227490 | 4095 | 4095 | 4095 | 4095 | 2 |
| 331 | 20230620 | 135600 | 1243219300 | 4095 | 4090 | 4095 | 4090 | 865 |
| 332 | 20230620 | 135500 | 1239681435 | 4090 | 4090 | 4090 | 4090 | 1 |
| 333 | 20230620 | 135400 | 1239677345 | 4090 | 4095 | 4095 | 4090 | 1795 |
| 334 | 20230620 | 135300 | 1232331360 | 4095 | 4095 | 4095 | 4095 | 1648 |
| 335 | 20230620 | 135200 | 1225582800 | 4095 | 4090 | 4095 | 4090 | 98 |
| 336 | 20230620 | 135100 | 1225181975 | 4085 | 4090 | 4090 | 4085 | 593 |
| 337 | 20230620 | 135000 | 1222759555 | 4090 | 4100 | 4100 | 4090 | 3667 |
| 338 | 20230620 | 134900 | 1207758975 | 4095 | 4095 | 4095 | 4095 | 67 |
| 339 | 20230620 | 134800 | 1207484610 | 4100 | 4100 | 4100 | 4100 | 101 |
| 340 | 20230620 | 134700 | 1207070510 | 4100 | 4100 | 4100 | 4100 | 0 |
| 341 | 20230620 | 134600 | 1207070510 | 4100 | 4100 | 4100 | 4095 | 351 |
| 342 | 20230620 | 134500 | 1205632910 | 4100 | 4100 | 4100 | 4100 | 0 |
| 343 | 20230620 | 134400 | 1205632910 | 4100 | 4100 | 4100 | 4100 | 0 |
| 344 | 20230620 | 134300 | 1205632910 | 4100 | 4100 | 4100 | 4100 | 1 |
| 345 | 20230620 | 134200 | 1205628810 | 4090 | 4100 | 4100 | 4090 | 201 |
| 346 | 20230620 | 134100 | 1204806710 | 4090 | 4090 | 4090 | 4090 | 100 |
| 347 | 20230620 | 134000 | 1204397710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 348 | 20230620 | 133900 | 1204397710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 349 | 20230620 | 133800 | 1204397710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 350 | 20230620 | 133700 | 1204397710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 351 | 20230620 | 133600 | 1204397710 | 4100 | 4095 | 4100 | 4095 | 3416 |
| 352 | 20230620 | 133500 | 1190409185 | 4100 | 4095 | 4100 | 4095 | 123 |
| 353 | 20230620 | 133400 | 1189905495 | 4100 | 4095 | 4100 | 4095 | 216 |
| 354 | 20230620 | 133300 | 1189020745 | 4095 | 4100 | 4100 | 4095 | 221 |
| 355 | 20230620 | 133200 | 1188115710 | 4100 | 4100 | 4100 | 4100 | 16 |
| 356 | 20230620 | 133100 | 1188050110 | 4100 | 4100 | 4100 | 4100 | 0 |
| 357 | 20230620 | 133000 | 1188050110 | 4100 | 4100 | 4100 | 4100 | 398 |
| 358 | 20230620 | 132900 | 1186418310 | 4090 | 4090 | 4090 | 4090 | 1 |
| 359 | 20230620 | 132800 | 1186414220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 360 | 20230620 | 132700 | 1186414220 | 4100 | 4100 | 4100 | 4100 | 0 |
| 361 | 20230620 | 132600 | 1186414220 | 4100 | 4090 | 4100 | 4090 | 21 |
| 362 | 20230620 | 132500 | 1186328300 | 4090 | 4090 | 4090 | 4090 | 0 |
| 363 | 20230620 | 132400 | 1186328300 | 4090 | 4095 | 4095 | 4090 | 5000 |
| 364 | 20230620 | 132300 | 1165878155 | 4100 | 4100 | 4100 | 4100 | 40 |
| 365 | 20230620 | 132200 | 1165714155 | 4100 | 4100 | 4100 | 4100 | 95 |
| 366 | 20230620 | 132100 | 1165324655 | 4100 | 4100 | 4100 | 4100 | 1 |
| 367 | 20230620 | 132000 | 1165320555 | 4095 | 4100 | 4100 | 4095 | 1485 |
| 368 | 20230620 | 131900 | 1159238730 | 4100 | 4100 | 4100 | 4100 | 0 |
| 369 | 20230620 | 131800 | 1159238730 | 4100 | 4100 | 4100 | 4100 | 399 |
| 370 | 20230620 | 131700 | 1157602830 | 4105 | 4105 | 4105 | 4105 | 846 |
| 371 | 20230620 | 131600 | 1154130000 | 4105 | 4110 | 4110 | 4105 | 81 |
| 372 | 20230620 | 131500 | 1153797360 | 4110 | 4110 | 4110 | 4110 | 160 |
| 373 | 20230620 | 131400 | 1153139760 | 4110 | 4110 | 4110 | 4110 | 2 |
| 374 | 20230620 | 131300 | 1153131540 | 4110 | 4110 | 4110 | 4110 | 0 |
| 375 | 20230620 | 131200 | 1153131540 | 4110 | 4110 | 4110 | 4110 | 1 |
| 376 | 20230620 | 131100 | 1153127430 | 4105 | 4105 | 4105 | 4105 | 84 |
| 377 | 20230620 | 131000 | 1152782610 | 4105 | 4105 | 4105 | 4105 | 2421 |
| 378 | 20230620 | 130900 | 1142844405 | 4110 | 4105 | 4110 | 4105 | 1376 |
| 379 | 20230620 | 130800 | 1137189095 | 4105 | 4105 | 4105 | 4105 | 2349 |
| 380 | 20230620 | 130700 | 1127546450 | 4105 | 4105 | 4105 | 4105 | 0 |
| 381 | 20230620 | 130600 | 1127546450 | 4105 | 4105 | 4105 | 4105 | 10 |
| 382 | 20230620 | 130500 | 1127505400 | 4105 | 4095 | 4105 | 4095 | 15992 |
| 383 | 20230620 | 130400 | 1062005795 | 4095 | 4090 | 4095 | 4090 | 2729 |
| 384 | 20230620 | 130300 | 1050830545 | 4095 | 4095 | 4095 | 4095 | 2 |
| 385 | 20230620 | 130200 | 1050822355 | 4090 | 4095 | 4095 | 4090 | 184 |
| 386 | 20230620 | 130100 | 1050069755 | 4090 | 4095 | 4095 | 4090 | 2201 |
| 387 | 20230620 | 130000 | 1041067655 | 4095 | 4095 | 4095 | 4090 | 72 |
| 388 | 20230620 | 125900 | 1040772920 | 4095 | 4095 | 4095 | 4095 | 225 |
| 389 | 20230620 | 125800 | 1039851545 | 4100 | 4100 | 4100 | 4095 | 1024 |
| 390 | 20230620 | 125700 | 1035658250 | 4095 | 4095 | 4095 | 4095 | 136 |
| 391 | 20230620 | 125600 | 1035101330 | 4100 | 4100 | 4100 | 4100 | 0 |
| 392 | 20230620 | 125500 | 1035101330 | 4100 | 4100 | 4100 | 4100 | 1 |
| 393 | 20230620 | 125400 | 1035097230 | 4095 | 4095 | 4095 | 4095 | 90 |
| 394 | 20230620 | 125300 | 1034728680 | 4095 | 4100 | 4100 | 4095 | 6 |
| 395 | 20230620 | 125200 | 1034704085 | 4095 | 4095 | 4095 | 4095 | 30 |
| 396 | 20230620 | 125100 | 1034581235 | 4100 | 4095 | 4100 | 4090 | 696 |
| 397 | 20230620 | 125000 | 1031734570 | 4095 | 4095 | 4095 | 4090 | 105 |
| 398 | 20230620 | 124900 | 1031304650 | 4095 | 4095 | 4095 | 4095 | 306 |
| 399 | 20230620 | 124800 | 1030051580 | 4095 | 4095 | 4095 | 4095 | 313 |
| 400 | 20230620 | 124700 | 1028769845 | 4095 | 4095 | 4095 | 4095 | 2100 |
| 401 | 20230620 | 124600 | 1020170345 | 4100 | 4100 | 4100 | 4100 | 14 |
| 402 | 20230620 | 124500 | 1020112945 | 4095 | 4100 | 4100 | 4095 | 1773 |
| 403 | 20230620 | 124400 | 1012852460 | 4100 | 4095 | 4100 | 4095 | 1466 |
| 404 | 20230620 | 124300 | 1006849110 | 4095 | 4100 | 4100 | 4095 | 551 |
| 405 | 20230620 | 124200 | 1004592760 | 4100 | 4100 | 4100 | 4100 | 55 |
| 406 | 20230620 | 124100 | 1004367260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 407 | 20230620 | 124000 | 1004367260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 408 | 20230620 | 123900 | 1004367260 | 4100 | 4100 | 4100 | 4100 | 0 |
| 409 | 20230620 | 123800 | 1004367260 | 4100 | 4100 | 4100 | 4100 | 200 |
| 410 | 20230620 | 123700 | 1003547260 | 4100 | 4100 | 4100 | 4100 | 106 |
| 411 | 20230620 | 123600 | 1003112660 | 4100 | 4100 | 4100 | 4100 | 100 |
| 412 | 20230620 | 123500 | 1002702660 | 4095 | 4095 | 4095 | 4095 | 59 |
| 413 | 20230620 | 123400 | 1002461055 | 4100 | 4100 | 4100 | 4100 | 799 |
| 414 | 20230620 | 123300 | 999185155 | 4100 | 4100 | 4100 | 4100 | 0 |
| 415 | 20230620 | 123200 | 999185155 | 4100 | 4100 | 4100 | 4100 | 0 |
| 416 | 20230620 | 123100 | 999185155 | 4100 | 4100 | 4100 | 4100 | 0 |
| 417 | 20230620 | 123000 | 999185155 | 4100 | 4100 | 4100 | 4100 | 37 |
| 418 | 20230620 | 122900 | 999033455 | 4095 | 4100 | 4100 | 4095 | 157 |
| 419 | 20230620 | 122800 | 998389805 | 4100 | 4095 | 4100 | 4095 | 698 |
| 420 | 20230620 | 122700 | 995530205 | 4095 | 4095 | 4095 | 4095 | 143 |
| 421 | 20230620 | 122600 | 994944620 | 4095 | 4100 | 4100 | 4095 | 1127 |
| 422 | 20230620 | 122500 | 990329505 | 4100 | 4095 | 4100 | 4095 | 301 |
| 423 | 20230620 | 122400 | 989096905 | 4100 | 4100 | 4100 | 4095 | 2052 |
| 424 | 20230620 | 122300 | 980693955 | 4095 | 4100 | 4100 | 4095 | 557 |
| 425 | 20230620 | 122200 | 978412980 | 4100 | 4100 | 4100 | 4100 | 13 |
| 426 | 20230620 | 122100 | 978359680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 427 | 20230620 | 122000 | 978359680 | 4100 | 4100 | 4100 | 4100 | 1 |
| 428 | 20230620 | 121900 | 978355580 | 4100 | 4095 | 4100 | 4095 | 37 |
| 429 | 20230620 | 121800 | 978204040 | 4100 | 4100 | 4100 | 4100 | 18 |
| 430 | 20230620 | 121700 | 978130240 | 4100 | 4100 | 4100 | 4100 | 95 |
| 431 | 20230620 | 121600 | 977740740 | 4100 | 4100 | 4100 | 4100 | 175 |
| 432 | 20230620 | 121500 | 977023240 | 4095 | 4095 | 4100 | 4095 | 11 |
| 433 | 20230620 | 121400 | 976978150 | 4105 | 4105 | 4105 | 4105 | 3 |
| 434 | 20230620 | 121300 | 976965835 | 4105 | 4100 | 4105 | 4095 | 401 |
| 435 | 20230620 | 121200 | 975323125 | 4100 | 4100 | 4100 | 4100 | 452 |
| 436 | 20230620 | 121100 | 973469925 | 4100 | 4100 | 4100 | 4100 | 0 |
| 437 | 20230620 | 121000 | 973469925 | 4100 | 4100 | 4100 | 4100 | 0 |
| 438 | 20230620 | 120900 | 973469925 | 4100 | 4100 | 4100 | 4100 | 0 |
| 439 | 20230620 | 120800 | 973469925 | 4100 | 4100 | 4100 | 4100 | 72 |
| 440 | 20230620 | 120700 | 973174725 | 4100 | 4100 | 4100 | 4100 | 54 |
| 441 | 20230620 | 120600 | 972953325 | 4100 | 4100 | 4100 | 4100 | 25 |
| 442 | 20230620 | 120500 | 972850825 | 4100 | 4095 | 4100 | 4095 | 127 |
| 443 | 20230620 | 120400 | 972330755 | 4095 | 4095 | 4095 | 4095 | 1 |
| 444 | 20230620 | 120300 | 972326660 | 4100 | 4100 | 4100 | 4100 | 48 |
| 445 | 20230620 | 120200 | 972129860 | 4100 | 4100 | 4100 | 4100 | 0 |
| 446 | 20230620 | 120100 | 972129860 | 4100 | 4100 | 4100 | 4100 | 2 |
| 447 | 20230620 | 120000 | 972121660 | 4100 | 4100 | 4100 | 4100 | 31 |
| 448 | 20230620 | 115900 | 971994560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 449 | 20230620 | 115800 | 971994560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 450 | 20230620 | 115700 | 971994560 | 4100 | 4100 | 4100 | 4100 | 0 |
| 451 | 20230620 | 115600 | 971994560 | 4100 | 4095 | 4100 | 4095 | 707 |
| 452 | 20230620 | 115500 | 969099390 | 4100 | 4100 | 4100 | 4100 | 121 |
| 453 | 20230620 | 115400 | 968603290 | 4100 | 4100 | 4100 | 4100 | 263 |
| 454 | 20230620 | 115300 | 967524990 | 4100 | 4100 | 4100 | 4100 | 33 |
| 455 | 20230620 | 115200 | 967389690 | 4100 | 4095 | 4100 | 4095 | 8616 |
| 456 | 20230620 | 115100 | 932097370 | 4095 | 4095 | 4095 | 4095 | 505 |
| 457 | 20230620 | 115000 | 930029395 | 4095 | 4095 | 4095 | 4095 | 2158 |
| 458 | 20230620 | 114900 | 921192385 | 4095 | 4095 | 4095 | 4095 | 30 |
| 459 | 20230620 | 114800 | 921069535 | 4095 | 4095 | 4095 | 4095 | 1137 |
| 460 | 20230620 | 114700 | 916413520 | 4100 | 4100 | 4100 | 4100 | 2730 |
| 461 | 20230620 | 114600 | 905220520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 462 | 20230620 | 114500 | 905220520 | 4100 | 4100 | 4100 | 4100 | 0 |
| 463 | 20230620 | 114400 | 905220520 | 4100 | 4105 | 4105 | 4100 | 300 |
| 464 | 20230620 | 114300 | 903990270 | 4105 | 4105 | 4105 | 4105 | 0 |
| 465 | 20230620 | 114200 | 903990270 | 4105 | 4105 | 4105 | 4105 | 101 |
| 466 | 20230620 | 114100 | 903575665 | 4105 | 4100 | 4105 | 4100 | 1956 |
| 467 | 20230620 | 114000 | 895556055 | 4105 | 4105 | 4105 | 4105 | 496 |
| 468 | 20230620 | 113900 | 893519975 | 4105 | 4105 | 4105 | 4105 | 30 |
| 469 | 20230620 | 113800 | 893396825 | 4110 | 4110 | 4110 | 4110 | 39 |
| 470 | 20230620 | 113700 | 893236535 | 4110 | 4110 | 4110 | 4110 | 490 |
| 471 | 20230620 | 113600 | 891222635 | 4110 | 4110 | 4110 | 4110 | 100 |
| 472 | 20230620 | 113500 | 890811635 | 4115 | 4115 | 4115 | 4115 | 100 |
| 473 | 20230620 | 113400 | 890400135 | 4115 | 4115 | 4115 | 4115 | 0 |
| 474 | 20230620 | 113300 | 890400135 | 4115 | 4110 | 4115 | 4110 | 457 |
| 475 | 20230620 | 113200 | 888520705 | 4110 | 4110 | 4110 | 4110 | 1 |
| 476 | 20230620 | 113100 | 888516595 | 4100 | 4100 | 4110 | 4100 | 2463 |
| 477 | 20230620 | 113000 | 878418285 | 4110 | 4100 | 4110 | 4100 | 272 |
| 478 | 20230620 | 112900 | 877303075 | 4105 | 4105 | 4105 | 4105 | 528 |
| 479 | 20230620 | 112800 | 875135635 | 4110 | 4115 | 4115 | 4110 | 2 |
| 480 | 20230620 | 112700 | 875127410 | 4105 | 4110 | 4115 | 4105 | 190 |
| 481 | 20230620 | 112600 | 874346625 | 4115 | 4110 | 4115 | 4110 | 1214 |
| 482 | 20230620 | 112500 | 869357080 | 4105 | 4105 | 4105 | 4105 | 50 |
| 483 | 20230620 | 112400 | 869151830 | 4110 | 4110 | 4110 | 4110 | 1 |
| 484 | 20230620 | 112300 | 869147720 | 4110 | 4105 | 4110 | 4105 | 562 |
| 485 | 20230620 | 112200 | 866840705 | 4105 | 4095 | 4105 | 4095 | 2277 |
| 486 | 20230620 | 112100 | 857504785 | 4095 | 4095 | 4100 | 4095 | 2593 |
| 487 | 20230620 | 112000 | 846881190 | 4095 | 4095 | 4095 | 4095 | 150 |
| 488 | 20230620 | 111900 | 846266940 | 4095 | 4095 | 4095 | 4095 | 0 |
| 489 | 20230620 | 111800 | 846266940 | 4095 | 4100 | 4100 | 4095 | 367 |
| 490 | 20230620 | 111700 | 844763540 | 4100 | 4100 | 4100 | 4100 | 257 |
| 491 | 20230620 | 111600 | 843709840 | 4100 | 4100 | 4100 | 4090 | 33 |
| 492 | 20230620 | 111500 | 843574640 | 4090 | 4090 | 4090 | 4090 | 0 |
| 493 | 20230620 | 111400 | 843574640 | 4090 | 4090 | 4090 | 4090 | 0 |
| 494 | 20230620 | 111300 | 843574640 | 4090 | 4095 | 4095 | 4090 | 298 |
| 495 | 20230620 | 111200 | 842355080 | 4100 | 4095 | 4100 | 4095 | 1531 |
| 496 | 20230620 | 111100 | 836080480 | 4095 | 4095 | 4095 | 4095 | 1750 |
| 497 | 20230620 | 111000 | 828914230 | 4100 | 4100 | 4100 | 4095 | 208 |
| 498 | 20230620 | 110900 | 828061450 | 4100 | 4100 | 4100 | 4100 | 0 |
| 499 | 20230620 | 110800 | 828061450 | 4100 | 4100 | 4100 | 4100 | 1 |
| 500 | 20230620 | 110700 | 828057350 | 4100 | 4100 | 4100 | 4100 | 70 |
| 501 | 20230620 | 110600 | 827770350 | 4100 | 4100 | 4100 | 4100 | 2080 |
| 502 | 20230620 | 110500 | 819242350 | 4100 | 4100 | 4100 | 4100 | 0 |
| 503 | 20230620 | 110400 | 819242350 | 4100 | 4100 | 4100 | 4100 | 1000 |
| 504 | 20230620 | 110300 | 815142350 | 4100 | 4100 | 4100 | 4095 | 406 |
| 505 | 20230620 | 110200 | 813477755 | 4100 | 4100 | 4100 | 4100 | 50 |
| 506 | 20230620 | 110100 | 813272755 | 4100 | 4100 | 4100 | 4100 | 113 |
| 507 | 20230620 | 110000 | 812809455 | 4110 | 4110 | 4110 | 4095 | 511 |
| 508 | 20230620 | 105900 | 810715420 | 4095 | 4095 | 4095 | 4095 | 116 |
| 509 | 20230620 | 105800 | 810240400 | 4095 | 4095 | 4095 | 4095 | 24 |
| 510 | 20230620 | 105700 | 810142120 | 4095 | 4095 | 4095 | 4095 | 56 |
| 511 | 20230620 | 105600 | 809912800 | 4095 | 4095 | 4095 | 4095 | 1100 |
| 512 | 20230620 | 105500 | 805408300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 513 | 20230620 | 105400 | 805408300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 514 | 20230620 | 105300 | 805408300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 515 | 20230620 | 105200 | 805408300 | 4110 | 4110 | 4110 | 4110 | 0 |
| 516 | 20230620 | 105100 | 805408300 | 4110 | 4110 | 4110 | 4110 | 30 |
| 517 | 20230620 | 105000 | 805285000 | 4110 | 4100 | 4110 | 4100 | 5029 |
| 518 | 20230620 | 104900 | 784666090 | 4100 | 4100 | 4100 | 4090 | 40 |
| 519 | 20230620 | 104800 | 784502465 | 4090 | 4095 | 4095 | 4090 | 8000 |
| 520 | 20230620 | 104700 | 751779210 | 4095 | 4100 | 4100 | 4095 | 1050 |
| 521 | 20230620 | 104600 | 747479295 | 4100 | 4100 | 4100 | 4100 | 100 |
| 522 | 20230620 | 104500 | 747069295 | 4100 | 4110 | 4110 | 4100 | 239 |
| 523 | 20230620 | 104400 | 746089295 | 4100 | 4100 | 4100 | 4100 | 0 |
| 524 | 20230620 | 104300 | 746089295 | 4100 | 4095 | 4100 | 4095 | 499 |
| 525 | 20230620 | 104200 | 744043640 | 4110 | 4105 | 4110 | 4105 | 1894 |
| 526 | 20230620 | 104100 | 736268725 | 4110 | 4100 | 4110 | 4100 | 875 |
| 527 | 20230620 | 104000 | 732680925 | 4100 | 4110 | 4110 | 4100 | 1001 |
| 528 | 20230620 | 103900 | 728576815 | 4100 | 4100 | 4100 | 4100 | 1286 |
| 529 | 20230620 | 103800 | 723304215 | 4100 | 4100 | 4105 | 4100 | 103 |
| 530 | 20230620 | 103700 | 722881860 | 4100 | 4105 | 4105 | 4095 | 2387 |
| 531 | 20230620 | 103600 | 713102440 | 4105 | 4110 | 4110 | 4105 | 5249 |
| 532 | 20230620 | 103500 | 691529055 | 4115 | 4115 | 4115 | 4115 | 1095 |
| 533 | 20230620 | 103400 | 687023130 | 4120 | 4120 | 4120 | 4120 | 100 |
| 534 | 20230620 | 103300 | 686611130 | 4120 | 4120 | 4120 | 4120 | 26 |
| 535 | 20230620 | 103200 | 686504010 | 4120 | 4120 | 4120 | 4120 | 653 |
| 536 | 20230620 | 103100 | 683813650 | 4120 | 4120 | 4120 | 4120 | 0 |
| 537 | 20230620 | 103000 | 683813650 | 4120 | 4120 | 4120 | 4115 | 590 |
| 538 | 20230620 | 102900 | 681385550 | 4120 | 4120 | 4125 | 4120 | 662 |
| 539 | 20230620 | 102800 | 678658010 | 4125 | 4120 | 4125 | 4120 | 599 |
| 540 | 20230620 | 102700 | 676190125 | 4125 | 4120 | 4125 | 4120 | 1011 |
| 541 | 20230620 | 102600 | 672024750 | 4125 | 4125 | 4125 | 4120 | 195 |
| 542 | 20230620 | 102500 | 671220625 | 4125 | 4125 | 4125 | 4125 | 34 |
| 543 | 20230620 | 102400 | 671080375 | 4125 | 4125 | 4125 | 4125 | 1 |
| 544 | 20230620 | 102300 | 671076250 | 4125 | 4125 | 4125 | 4125 | 10 |
| 545 | 20230620 | 102200 | 671035000 | 4125 | 4120 | 4125 | 4120 | 730 |
| 546 | 20230620 | 102100 | 668025895 | 4120 | 4125 | 4130 | 4120 | 798 |
| 547 | 20230620 | 102000 | 664736140 | 4125 | 4125 | 4125 | 4125 | 202 |
| 548 | 20230620 | 101900 | 663902890 | 4130 | 4120 | 4130 | 4120 | 5 |
| 549 | 20230620 | 101800 | 663882270 | 4120 | 4120 | 4120 | 4120 | 0 |
| 550 | 20230620 | 101700 | 663882270 | 4120 | 4120 | 4120 | 4120 | 78 |
| 551 | 20230620 | 101600 | 663560910 | 4120 | 4120 | 4120 | 4120 | 55 |
| 552 | 20230620 | 101500 | 663334310 | 4120 | 4130 | 4130 | 4120 | 1593 |
| 553 | 20230620 | 101400 | 656768060 | 4130 | 4125 | 4130 | 4125 | 71 |
| 554 | 20230620 | 101300 | 656475180 | 4135 | 4135 | 4135 | 4135 | 0 |
| 555 | 20230620 | 101200 | 656475180 | 4135 | 4135 | 4135 | 4125 | 419 |
| 556 | 20230620 | 101100 | 654742860 | 4135 | 4130 | 4135 | 4130 | 1251 |
| 557 | 20230620 | 101000 | 649570730 | 4135 | 4125 | 4135 | 4120 | 2303 |
| 558 | 20230620 | 100900 | 640070375 | 4125 | 4110 | 4125 | 4110 | 3256 |
| 559 | 20230620 | 100800 | 626659675 | 4120 | 4120 | 4120 | 4120 | 130 |
| 560 | 20230620 | 100700 | 626124075 | 4120 | 4100 | 4120 | 4100 | 3192 |
| 561 | 20230620 | 100600 | 613011505 | 4100 | 4110 | 4110 | 4100 | 1290 |
| 562 | 20230620 | 100500 | 607713860 | 4115 | 4115 | 4115 | 4115 | 667 |
| 563 | 20230620 | 100400 | 604969155 | 4120 | 4125 | 4125 | 4120 | 189 |
| 564 | 20230620 | 100300 | 604190395 | 4120 | 4120 | 4125 | 4120 | 380 |
| 565 | 20230620 | 100200 | 602624540 | 4120 | 4120 | 4120 | 4120 | 124 |
| 566 | 20230620 | 100100 | 602113660 | 4125 | 4125 | 4125 | 4115 | 113 |
| 567 | 20230620 | 100000 | 601647545 | 4125 | 4125 | 4125 | 4125 | 404 |
| 568 | 20230620 | 095900 | 599981045 | 4125 | 4120 | 4125 | 4115 | 228 |
| 569 | 20230620 | 095800 | 599042030 | 4120 | 4125 | 4130 | 4120 | 1614 |
| 570 | 20230620 | 095700 | 592387175 | 4125 | 4125 | 4125 | 4125 | 1 |
| 571 | 20230620 | 095600 | 592383050 | 4120 | 4120 | 4120 | 4120 | 150 |
| 572 | 20230620 | 095500 | 591765050 | 4125 | 4120 | 4125 | 4120 | 231 |
| 573 | 20230620 | 095400 | 590812300 | 4125 | 4120 | 4125 | 4120 | 1179 |
| 574 | 20230620 | 095300 | 585954815 | 4120 | 4120 | 4120 | 4120 | 51 |
| 575 | 20230620 | 095200 | 585744695 | 4120 | 4120 | 4120 | 4115 | 211 |
| 576 | 20230620 | 095100 | 584875880 | 4115 | 4120 | 4120 | 4110 | 519 |
| 577 | 20230620 | 095000 | 582742610 | 4120 | 4100 | 4120 | 4100 | 11084 |
| 578 | 20230620 | 094900 | 537235570 | 4100 | 4095 | 4100 | 4095 | 1305 |
| 579 | 20230620 | 094800 | 531885130 | 4095 | 4085 | 4100 | 4080 | 3038 |
| 580 | 20230620 | 094700 | 519461140 | 4090 | 4085 | 4090 | 4080 | 3193 |
| 581 | 20230620 | 094600 | 506422720 | 4090 | 4090 | 4090 | 4090 | 20 |
| 582 | 20230620 | 094500 | 506340920 | 4090 | 4090 | 4090 | 4085 | 218 |
| 583 | 20230620 | 094400 | 505450375 | 4090 | 4080 | 4090 | 4080 | 420 |
| 584 | 20230620 | 094300 | 503736765 | 4080 | 4090 | 4090 | 4080 | 5400 |
| 585 | 20230620 | 094200 | 481679810 | 4090 | 4085 | 4090 | 4085 | 15 |
| 586 | 20230620 | 094100 | 481618465 | 4090 | 4090 | 4095 | 4090 | 1876 |
| 587 | 20230620 | 094000 | 473945620 | 4090 | 4090 | 4095 | 4090 | 1326 |
| 588 | 20230620 | 093900 | 468519620 | 4095 | 4095 | 4095 | 4095 | 105 |
| 589 | 20230620 | 093800 | 468089645 | 4095 | 4095 | 4095 | 4095 | 9 |
| 590 | 20230620 | 093700 | 468052790 | 4085 | 4095 | 4095 | 4085 | 1368 |
| 591 | 20230620 | 093600 | 462457215 | 4095 | 4095 | 4095 | 4090 | 982 |
| 592 | 20230620 | 093500 | 458439605 | 4095 | 4090 | 4095 | 4090 | 533 |
| 593 | 20230620 | 093400 | 456258220 | 4085 | 4080 | 4085 | 4080 | 2502 |
| 594 | 20230620 | 093300 | 446049570 | 4075 | 4080 | 4085 | 4075 | 6102 |
| 595 | 20230620 | 093200 | 421177905 | 4075 | 4080 | 4080 | 4075 | 1115 |
| 596 | 20230620 | 093100 | 416629340 | 4075 | 4085 | 4085 | 4075 | 2762 |
| 597 | 20230620 | 093000 | 405359670 | 4080 | 4090 | 4090 | 4080 | 9001 |
| 598 | 20230620 | 092900 | 368601430 | 4090 | 4095 | 4095 | 4090 | 9046 |
| 599 | 20230620 | 092800 | 331602975 | 4095 | 4100 | 4100 | 4095 | 8239 |
| 600 | 20230620 | 092700 | 297853810 | 4105 | 4100 | 4105 | 4100 | 1210 |
| 601 | 20230620 | 092600 | 292891290 | 4100 | 4100 | 4105 | 4100 | 1757 |
| 602 | 20230620 | 092500 | 285684925 | 4100 | 4100 | 4105 | 4100 | 1723 |
| 603 | 20230620 | 092400 | 278620610 | 4100 | 4105 | 4105 | 4100 | 79 |
| 604 | 20230620 | 092300 | 278296615 | 4100 | 4100 | 4100 | 4100 | 588 |
| 605 | 20230620 | 092200 | 275885815 | 4100 | 4105 | 4105 | 4100 | 1049 |
| 606 | 20230620 | 092100 | 271584015 | 4105 | 4100 | 4105 | 4095 | 1847 |
| 607 | 20230620 | 092000 | 264013415 | 4105 | 4100 | 4105 | 4095 | 471 |
| 608 | 20230620 | 091900 | 262082685 | 4100 | 4100 | 4100 | 4100 | 292 |
| 609 | 20230620 | 091800 | 260885485 | 4100 | 4095 | 4100 | 4090 | 3339 |
| 610 | 20230620 | 091700 | 247212680 | 4095 | 4095 | 4105 | 4095 | 3215 |
| 611 | 20230620 | 091600 | 234047235 | 4095 | 4105 | 4105 | 4095 | 13091 |
| 612 | 20230620 | 091500 | 180379015 | 4110 | 4110 | 4110 | 4105 | 1169 |
| 613 | 20230620 | 091400 | 175574925 | 4110 | 4105 | 4110 | 4105 | 2895 |
| 614 | 20230620 | 091300 | 163690570 | 4105 | 4105 | 4105 | 4105 | 3384 |
| 615 | 20230620 | 091200 | 149799250 | 4105 | 4115 | 4115 | 4105 | 78 |
| 616 | 20230620 | 091100 | 149478460 | 4115 | 4115 | 4115 | 4115 | 115 |
| 617 | 20230620 | 091000 | 149005235 | 4105 | 4110 | 4110 | 4105 | 2786 |
| 618 | 20230620 | 090900 | 137561875 | 4110 | 4115 | 4115 | 4110 | 1808 |
| 619 | 20230620 | 090800 | 130127205 | 4115 | 4120 | 4120 | 4110 | 2587 |
| 620 | 20230620 | 090700 | 119481370 | 4120 | 4120 | 4120 | 4120 | 1526 |
| 621 | 20230620 | 090600 | 113194250 | 4125 | 4130 | 4130 | 4125 | 8449 |
| 622 | 20230620 | 090500 | 78323105 | 4130 | 4130 | 4140 | 4130 | 348 |
| 623 | 20230620 | 090400 | 76885755 | 4130 | 4130 | 4130 | 4125 | 7666 |
| 624 | 20230620 | 090300 | 45225180 | 4130 | 4130 | 4130 | 4130 | 301 |
| 625 | 20230620 | 090200 | 43982050 | 4125 | 4125 | 4130 | 4125 | 1213 |
| 626 | 20230620 | 090100 | 38977175 | 4125 | 4125 | 4125 | 4125 | 1064 |
| 627 | 20230620 | 090000 | 34588175 | 4125 | 4125 | 4130 | 4125 | 8385 |