32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 3 | 20231127 | 201700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20231127 | 201600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20231127 | 201500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20231127 | 201400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20231127 | 201300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20231127 | 201200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20231127 | 201100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20231127 | 201000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20231127 | 200900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20231127 | 200800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20231127 | 200700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20231127 | 200600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20231127 | 200500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20231127 | 200400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20231127 | 200300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20231127 | 200200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20231127 | 200100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20231127 | 200000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20231127 | 195900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20231127 | 195800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20231127 | 195700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20231127 | 195600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20231127 | 195500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20231127 | 195400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20231127 | 195300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20231127 | 195200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20231127 | 195100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20231127 | 195000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20231127 | 194900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20231127 | 194800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 33 | 20231127 | 194700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20231127 | 194600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20231127 | 194500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20231127 | 194400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20231127 | 194300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20231127 | 194200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20231127 | 194100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20231127 | 194000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20231127 | 193900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20231127 | 193800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20231127 | 193700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20231127 | 193600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20231127 | 193500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20231127 | 193400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20231127 | 193300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20231127 | 193200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20231127 | 193100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20231127 | 193000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20231127 | 192900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20231127 | 192800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20231127 | 192700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20231127 | 192600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20231127 | 192500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20231127 | 192400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20231127 | 192300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20231127 | 192200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20231127 | 192100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20231127 | 192000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20231127 | 191900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20231127 | 191800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 63 | 20231127 | 191700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20231127 | 191600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20231127 | 191500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20231127 | 191400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20231127 | 191300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20231127 | 191200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20231127 | 191100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20231127 | 191000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20231127 | 190900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20231127 | 190800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20231127 | 190700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20231127 | 190600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20231127 | 190500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20231127 | 190400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20231127 | 190300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20231127 | 190200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20231127 | 190100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20231127 | 190000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20231127 | 185900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20231127 | 185800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20231127 | 185700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20231127 | 185600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20231127 | 185500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20231127 | 185400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20231127 | 185300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20231127 | 185200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20231127 | 185100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20231127 | 185000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20231127 | 184900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20231127 | 184800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 93 | 20231127 | 184700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20231127 | 184600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20231127 | 184500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20231127 | 184400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20231127 | 184300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20231127 | 184200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20231127 | 184100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20231127 | 184000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20231127 | 183900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20231127 | 183800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20231127 | 183700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20231127 | 183600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20231127 | 183500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20231127 | 183400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20231127 | 183300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20231127 | 183200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20231127 | 183100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20231127 | 183000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20231127 | 182900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20231127 | 182800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20231127 | 182700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20231127 | 182600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20231127 | 182500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20231127 | 182400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20231127 | 182300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20231127 | 182200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20231127 | 182100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20231127 | 182000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20231127 | 181900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20231127 | 181800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 123 | 20231127 | 181700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20231127 | 181600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20231127 | 181500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20231127 | 181400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20231127 | 181300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20231127 | 181200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20231127 | 181100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20231127 | 181000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20231127 | 180900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20231127 | 180800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20231127 | 180700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20231127 | 180600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20231127 | 180500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20231127 | 180400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20231127 | 180300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20231127 | 180200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20231127 | 180100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20231127 | 180000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20231127 | 175900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20231127 | 175800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20231127 | 175700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20231127 | 175600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20231127 | 175500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20231127 | 175400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20231127 | 175300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20231127 | 175200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20231127 | 175100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20231127 | 175000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20231127 | 174900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20231127 | 174800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 153 | 20231127 | 174700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20231127 | 174600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20231127 | 174500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20231127 | 174400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20231127 | 174300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20231127 | 174200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20231127 | 174100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20231127 | 174000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20231127 | 173900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20231127 | 173800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20231127 | 173700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20231127 | 173600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20231127 | 173500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20231127 | 173400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20231127 | 173300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20231127 | 173200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20231127 | 173100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20231127 | 173000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20231127 | 172900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20231127 | 172800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20231127 | 172700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20231127 | 172600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20231127 | 172500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20231127 | 172400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20231127 | 172300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20231127 | 172200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20231127 | 172100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20231127 | 172000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20231127 | 171900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20231127 | 171800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 183 | 20231127 | 171700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20231127 | 171600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20231127 | 171500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20231127 | 171400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20231127 | 171300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20231127 | 171200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20231127 | 171100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20231127 | 171000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20231127 | 170900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20231127 | 170800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20231127 | 170700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20231127 | 170600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20231127 | 170500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20231127 | 170400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20231127 | 170300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20231127 | 170200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20231127 | 170100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20231127 | 170000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20231127 | 165900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20231127 | 165800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20231127 | 165700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20231127 | 165600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20231127 | 165500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20231127 | 165400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20231127 | 165300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20231127 | 165200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20231127 | 165100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20231127 | 165000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20231127 | 164900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20231127 | 164800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 213 | 20231127 | 164700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20231127 | 164600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20231127 | 164500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20231127 | 164400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20231127 | 164300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20231127 | 164200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 219 | 20231127 | 164100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 220 | 20231127 | 164000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 221 | 20231127 | 163900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 222 | 20231127 | 163800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 223 | 20231127 | 163700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 224 | 20231127 | 163600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 225 | 20231127 | 163500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 226 | 20231127 | 163400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 227 | 20231127 | 163300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 228 | 20231127 | 163200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 229 | 20231127 | 163100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 230 | 20231127 | 163000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 231 | 20231127 | 162900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 232 | 20231127 | 162800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 233 | 20231127 | 162700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 234 | 20231127 | 162600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 235 | 20231127 | 162500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 236 | 20231127 | 162400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 237 | 20231127 | 162300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 238 | 20231127 | 162200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 239 | 20231127 | 162100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 240 | 20231127 | 162000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 241 | 20231127 | 161900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 242 | 20231127 | 161800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 243 | 20231127 | 161700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 244 | 20231127 | 161600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 245 | 20231127 | 161500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 246 | 20231127 | 161400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 247 | 20231127 | 161300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 248 | 20231127 | 161200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 249 | 20231127 | 161100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 250 | 20231127 | 161000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 251 | 20231127 | 160900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 252 | 20231127 | 160800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 253 | 20231127 | 160700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 254 | 20231127 | 160600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 255 | 20231127 | 160500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 256 | 20231127 | 160400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 257 | 20231127 | 160300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 258 | 20231127 | 160200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 259 | 20231127 | 160100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 260 | 20231127 | 160000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 261 | 20231127 | 155900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 262 | 20231127 | 155800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 263 | 20231127 | 155700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 264 | 20231127 | 155600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 265 | 20231127 | 155500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 266 | 20231127 | 155400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 267 | 20231127 | 155300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 268 | 20231127 | 155200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 269 | 20231127 | 155100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 270 | 20231127 | 155000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 271 | 20231127 | 154900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 272 | 20231127 | 154800 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 273 | 20231127 | 154700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 274 | 20231127 | 154600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 275 | 20231127 | 154500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 276 | 20231127 | 154400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 277 | 20231127 | 154300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 278 | 20231127 | 154200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 279 | 20231127 | 154100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 280 | 20231127 | 154000 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 281 | 20231127 | 153900 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 282 | 20231127 | 153800 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 283 | 20231127 | 153700 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 284 | 20231127 | 153600 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 285 | 20231127 | 153500 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 286 | 20231127 | 153400 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 287 | 20231127 | 153300 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 288 | 20231127 | 153200 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 289 | 20231127 | 153100 | 18826816295 | 775 | 775 | 775 | 775 | 0 |
| 290 | 20231127 | 153000 | 18826816295 | 775 | 775 | 775 | 775 | 187526 |
| 291 | 20231127 | 152900 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 292 | 20231127 | 152800 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 293 | 20231127 | 152700 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 294 | 20231127 | 152600 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 295 | 20231127 | 152500 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 296 | 20231127 | 152400 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 297 | 20231127 | 152300 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 298 | 20231127 | 152200 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 299 | 20231127 | 152100 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 300 | 20231127 | 152000 | 18681483645 | 788 | 788 | 788 | 788 | 0 |
| 301 | 20231127 | 151900 | 18681483645 | 788 | 783 | 793 | 783 | 76710 |
| 302 | 20231127 | 151800 | 18621075538 | 783 | 797 | 797 | 783 | 83576 |
| 303 | 20231127 | 151700 | 18554737226 | 796 | 797 | 798 | 795 | 56713 |
| 304 | 20231127 | 151600 | 18509557973 | 796 | 798 | 800 | 795 | 111980 |
| 305 | 20231127 | 151500 | 18420213063 | 798 | 795 | 798 | 794 | 75315 |
| 306 | 20231127 | 151400 | 18360269064 | 795 | 791 | 798 | 791 | 190515 |
| 307 | 20231127 | 151300 | 18208692644 | 791 | 778 | 791 | 778 | 159066 |
| 308 | 20231127 | 151200 | 18083830893 | 778 | 783 | 783 | 778 | 34419 |
| 309 | 20231127 | 151100 | 18056954639 | 783 | 777 | 784 | 776 | 60328 |
| 310 | 20231127 | 151000 | 18009961303 | 777 | 775 | 777 | 773 | 57463 |
| 311 | 20231127 | 150900 | 17965484294 | 775 | 773 | 775 | 773 | 8113 |
| 312 | 20231127 | 150800 | 17959206663 | 773 | 774 | 775 | 772 | 47125 |
| 313 | 20231127 | 150700 | 17922784069 | 773 | 770 | 774 | 767 | 23199 |
| 314 | 20231127 | 150600 | 17904861743 | 767 | 766 | 770 | 764 | 35550 |
| 315 | 20231127 | 150500 | 17877661543 | 765 | 767 | 767 | 764 | 100881 |
| 316 | 20231127 | 150400 | 17800461349 | 766 | 767 | 769 | 766 | 15081 |
| 317 | 20231127 | 150300 | 17788894268 | 767 | 769 | 770 | 765 | 69318 |
| 318 | 20231127 | 150200 | 17735729290 | 769 | 773 | 774 | 769 | 63186 |
| 319 | 20231127 | 150100 | 17686942883 | 773 | 774 | 777 | 773 | 16176 |
| 320 | 20231127 | 150000 | 17674419198 | 774 | 777 | 777 | 774 | 44816 |
| 321 | 20231127 | 145900 | 17639666964 | 777 | 776 | 777 | 775 | 10373 |
| 322 | 20231127 | 145800 | 17631610970 | 776 | 775 | 776 | 775 | 5892 |
| 323 | 20231127 | 145700 | 17627040569 | 774 | 775 | 777 | 774 | 4236 |
| 324 | 20231127 | 145600 | 17623755917 | 775 | 773 | 775 | 773 | 18516 |
| 325 | 20231127 | 145500 | 17609420986 | 773 | 775 | 775 | 772 | 4827 |
| 326 | 20231127 | 145400 | 17605681963 | 775 | 771 | 775 | 770 | 14549 |
| 327 | 20231127 | 145300 | 17594434649 | 770 | 773 | 773 | 770 | 19708 |
| 328 | 20231127 | 145200 | 17579249197 | 773 | 768 | 774 | 767 | 11433 |
| 329 | 20231127 | 145100 | 17570460732 | 770 | 775 | 776 | 764 | 121747 |
| 330 | 20231127 | 145000 | 17476669212 | 775 | 776 | 777 | 775 | 22565 |
| 331 | 20231127 | 144900 | 17459163386 | 776 | 777 | 777 | 776 | 12025 |
| 332 | 20231127 | 144800 | 17449829855 | 777 | 777 | 777 | 775 | 23081 |
| 333 | 20231127 | 144700 | 17431917864 | 776 | 777 | 778 | 776 | 17863 |
| 334 | 20231127 | 144600 | 17418041764 | 777 | 782 | 782 | 777 | 27603 |
| 335 | 20231127 | 144500 | 17396558326 | 783 | 783 | 785 | 782 | 21368 |
| 336 | 20231127 | 144400 | 17379832789 | 783 | 781 | 785 | 780 | 20555 |
| 337 | 20231127 | 144300 | 17363721188 | 780 | 781 | 784 | 779 | 58343 |
| 338 | 20231127 | 144200 | 17318163913 | 780 | 779 | 781 | 778 | 11417 |
| 339 | 20231127 | 144100 | 17309261469 | 779 | 783 | 783 | 778 | 8729 |
| 340 | 20231127 | 144000 | 17302456181 | 783 | 783 | 783 | 778 | 34715 |
| 341 | 20231127 | 143900 | 17275342971 | 783 | 783 | 784 | 781 | 16950 |
| 342 | 20231127 | 143800 | 17262062812 | 783 | 778 | 784 | 778 | 31904 |
| 343 | 20231127 | 143700 | 17237161591 | 778 | 778 | 779 | 777 | 2916 |
| 344 | 20231127 | 143600 | 17234894948 | 778 | 778 | 779 | 777 | 13509 |
| 345 | 20231127 | 143500 | 17224386779 | 778 | 777 | 778 | 775 | 12044 |
| 346 | 20231127 | 143400 | 17215038597 | 776 | 775 | 777 | 775 | 2149 |
| 347 | 20231127 | 143300 | 17213370079 | 776 | 778 | 778 | 775 | 9189 |
| 348 | 20231127 | 143200 | 17206243435 | 779 | 777 | 780 | 774 | 37047 |
| 349 | 20231127 | 143100 | 17177454492 | 776 | 779 | 779 | 776 | 26861 |
| 350 | 20231127 | 143000 | 17156583458 | 779 | 778 | 780 | 777 | 11726 |
| 351 | 20231127 | 142900 | 17147464669 | 778 | 778 | 779 | 778 | 8297 |
| 352 | 20231127 | 142800 | 17141007483 | 778 | 777 | 780 | 777 | 12314 |
| 353 | 20231127 | 142700 | 17131417597 | 777 | 775 | 777 | 775 | 13360 |
| 354 | 20231127 | 142600 | 17121040797 | 775 | 778 | 778 | 774 | 27470 |
| 355 | 20231127 | 142500 | 17099733549 | 778 | 783 | 783 | 778 | 39537 |
| 356 | 20231127 | 142400 | 17068894681 | 782 | 782 | 783 | 782 | 15657 |
| 357 | 20231127 | 142300 | 17056650895 | 783 | 783 | 783 | 781 | 20264 |
| 358 | 20231127 | 142200 | 17040806038 | 783 | 781 | 783 | 781 | 9094 |
| 359 | 20231127 | 142100 | 17033696611 | 781 | 785 | 785 | 780 | 34163 |
| 360 | 20231127 | 142000 | 17007003810 | 785 | 790 | 790 | 781 | 60112 |
| 361 | 20231127 | 141900 | 16959712485 | 789 | 787 | 792 | 786 | 50823 |
| 362 | 20231127 | 141800 | 16919627137 | 786 | 783 | 787 | 782 | 55574 |
| 363 | 20231127 | 141700 | 16876013787 | 782 | 782 | 783 | 781 | 13040 |
| 364 | 20231127 | 141600 | 16865819966 | 781 | 782 | 782 | 781 | 2494 |
| 365 | 20231127 | 141500 | 16863869908 | 781 | 782 | 782 | 780 | 5039 |
| 366 | 20231127 | 141400 | 16859934091 | 781 | 782 | 783 | 780 | 20225 |
| 367 | 20231127 | 141300 | 16844124167 | 780 | 775 | 783 | 775 | 27438 |
| 368 | 20231127 | 141200 | 16822718477 | 775 | 775 | 776 | 774 | 12278 |
| 369 | 20231127 | 141100 | 16813204923 | 776 | 777 | 778 | 775 | 17013 |
| 370 | 20231127 | 141000 | 16800004628 | 778 | 778 | 778 | 777 | 8466 |
| 371 | 20231127 | 140900 | 16793420034 | 778 | 775 | 778 | 775 | 15089 |
| 372 | 20231127 | 140800 | 16781718785 | 774 | 776 | 777 | 774 | 24255 |
| 373 | 20231127 | 140700 | 16762928797 | 777 | 781 | 781 | 775 | 8548 |
| 374 | 20231127 | 140600 | 16756281553 | 781 | 782 | 782 | 775 | 30025 |
| 375 | 20231127 | 140500 | 16732897011 | 782 | 781 | 784 | 780 | 16824 |
| 376 | 20231127 | 140400 | 16719748157 | 781 | 783 | 784 | 781 | 22905 |
| 377 | 20231127 | 140300 | 16701824889 | 783 | 780 | 783 | 779 | 15067 |
| 378 | 20231127 | 140200 | 16690054087 | 780 | 776 | 782 | 775 | 27519 |
| 379 | 20231127 | 140100 | 16668685218 | 775 | 777 | 780 | 775 | 24480 |
| 380 | 20231127 | 140000 | 16649675014 | 777 | 781 | 781 | 776 | 3282 |
| 381 | 20231127 | 135900 | 16647125685 | 780 | 783 | 783 | 775 | 12878 |
| 382 | 20231127 | 135800 | 16637069284 | 783 | 784 | 785 | 783 | 26621 |
| 383 | 20231127 | 135700 | 16616198050 | 785 | 784 | 786 | 784 | 85036 |
| 384 | 20231127 | 135600 | 16549492527 | 785 | 776 | 785 | 776 | 38514 |
| 385 | 20231127 | 135500 | 16519297668 | 782 | 774 | 782 | 773 | 47569 |
| 386 | 20231127 | 135400 | 16482289165 | 774 | 774 | 779 | 773 | 5514 |
| 387 | 20231127 | 135300 | 16478022085 | 774 | 772 | 780 | 772 | 10344 |
| 388 | 20231127 | 135200 | 16469996226 | 772 | 776 | 776 | 772 | 28850 |
| 389 | 20231127 | 135100 | 16447696324 | 776 | 775 | 776 | 774 | 11282 |
| 390 | 20231127 | 135000 | 16438951481 | 774 | 776 | 777 | 774 | 13548 |
| 391 | 20231127 | 134900 | 16428449212 | 777 | 777 | 780 | 776 | 19939 |
| 392 | 20231127 | 134800 | 16412932708 | 778 | 775 | 779 | 774 | 2817 |
| 393 | 20231127 | 134700 | 16410748407 | 781 | 771 | 781 | 771 | 22443 |
| 394 | 20231127 | 134600 | 16393395363 | 772 | 773 | 775 | 770 | 39411 |
| 395 | 20231127 | 134500 | 16363008854 | 773 | 781 | 782 | 771 | 43833 |
| 396 | 20231127 | 134400 | 16328981887 | 781 | 784 | 785 | 781 | 24634 |
| 397 | 20231127 | 134300 | 16309678558 | 784 | 781 | 786 | 781 | 77241 |
| 398 | 20231127 | 134200 | 16249137279 | 783 | 781 | 785 | 780 | 44153 |
| 399 | 20231127 | 134100 | 16214597106 | 782 | 778 | 782 | 778 | 20704 |
| 400 | 20231127 | 134000 | 16198441396 | 781 | 780 | 782 | 776 | 38413 |
| 401 | 20231127 | 133900 | 16168468383 | 781 | 771 | 781 | 771 | 38917 |
| 402 | 20231127 | 133800 | 16138134732 | 775 | 767 | 775 | 766 | 36039 |
| 403 | 20231127 | 133700 | 16110395962 | 771 | 775 | 777 | 766 | 94518 |
| 404 | 20231127 | 133600 | 16037613319 | 774 | 781 | 781 | 774 | 23803 |
| 405 | 20231127 | 133500 | 16019136083 | 781 | 780 | 781 | 773 | 39055 |
| 406 | 20231127 | 133400 | 15988832455 | 780 | 783 | 783 | 777 | 39695 |
| 407 | 20231127 | 133300 | 15957896532 | 783 | 783 | 783 | 782 | 7494 |
| 408 | 20231127 | 133200 | 15952029110 | 783 | 783 | 784 | 781 | 7580 |
| 409 | 20231127 | 133100 | 15946095834 | 783 | 782 | 784 | 780 | 8809 |
| 410 | 20231127 | 133000 | 15939207857 | 782 | 779 | 782 | 778 | 26904 |
| 411 | 20231127 | 132900 | 15918230214 | 779 | 778 | 780 | 776 | 26389 |
| 412 | 20231127 | 132800 | 15897704974 | 777 | 782 | 785 | 773 | 120164 |
| 413 | 20231127 | 132700 | 15804337610 | 781 | 790 | 791 | 780 | 44594 |
| 414 | 20231127 | 132600 | 15769352475 | 790 | 785 | 791 | 781 | 28570 |
| 415 | 20231127 | 132500 | 15746840604 | 785 | 792 | 792 | 778 | 81492 |
| 416 | 20231127 | 132400 | 15682987878 | 791 | 789 | 793 | 784 | 43538 |
| 417 | 20231127 | 132300 | 15648687084 | 789 | 795 | 796 | 789 | 26825 |
| 418 | 20231127 | 132200 | 15627470379 | 795 | 794 | 796 | 790 | 24499 |
| 419 | 20231127 | 132100 | 15608036178 | 794 | 796 | 796 | 791 | 19325 |
| 420 | 20231127 | 132000 | 15592713434 | 796 | 789 | 796 | 787 | 23989 |
| 421 | 20231127 | 131900 | 15573700420 | 789 | 792 | 792 | 784 | 53119 |
| 422 | 20231127 | 131800 | 15531871747 | 792 | 796 | 798 | 789 | 77956 |
| 423 | 20231127 | 131700 | 15470093776 | 794 | 804 | 805 | 794 | 172200 |
| 424 | 20231127 | 131600 | 15332389986 | 804 | 804 | 804 | 802 | 54566 |
| 425 | 20231127 | 131500 | 15288557774 | 804 | 800 | 807 | 800 | 145123 |
| 426 | 20231127 | 131400 | 15171757440 | 802 | 804 | 809 | 798 | 145328 |
| 427 | 20231127 | 131300 | 15054820474 | 804 | 798 | 805 | 796 | 222819 |
| 428 | 20231127 | 131200 | 14876527219 | 798 | 795 | 798 | 793 | 33305 |
| 429 | 20231127 | 131100 | 14850056344 | 795 | 797 | 798 | 794 | 74588 |
| 430 | 20231127 | 131000 | 14790795639 | 797 | 795 | 798 | 793 | 81423 |
| 431 | 20231127 | 130900 | 14725957686 | 795 | 789 | 797 | 787 | 74218 |
| 432 | 20231127 | 130800 | 14667273816 | 788 | 794 | 794 | 787 | 40318 |
| 433 | 20231127 | 130700 | 14635387997 | 794 | 799 | 799 | 793 | 90217 |
| 434 | 20231127 | 130600 | 14563521770 | 800 | 795 | 800 | 795 | 123504 |
| 435 | 20231127 | 130500 | 14464892695 | 797 | 791 | 797 | 785 | 154739 |
| 436 | 20231127 | 130400 | 14342204486 | 791 | 781 | 795 | 780 | 189283 |
| 437 | 20231127 | 130300 | 14192861939 | 781 | 778 | 781 | 778 | 33663 |
| 438 | 20231127 | 130200 | 14166615474 | 779 | 775 | 780 | 775 | 25157 |
| 439 | 20231127 | 130100 | 14147037522 | 775 | 773 | 775 | 772 | 5637 |
| 440 | 20231127 | 130000 | 14142673815 | 773 | 773 | 774 | 772 | 2938 |
| 441 | 20231127 | 125900 | 14140402902 | 771 | 771 | 774 | 771 | 15405 |
| 442 | 20231127 | 125800 | 14128510148 | 771 | 773 | 773 | 771 | 20218 |
| 443 | 20231127 | 125700 | 14112894815 | 773 | 774 | 774 | 773 | 3098 |
| 444 | 20231127 | 125600 | 14110499890 | 774 | 775 | 775 | 773 | 3769 |
| 445 | 20231127 | 125500 | 14107583021 | 775 | 774 | 775 | 772 | 2339 |
| 446 | 20231127 | 125400 | 14105774867 | 772 | 775 | 775 | 772 | 5043 |
| 447 | 20231127 | 125300 | 14101875221 | 775 | 777 | 777 | 770 | 28160 |
| 448 | 20231127 | 125200 | 14080147801 | 775 | 777 | 782 | 775 | 23094 |
| 449 | 20231127 | 125100 | 14062192144 | 777 | 775 | 777 | 775 | 2459 |
| 450 | 20231127 | 125000 | 14060281519 | 778 | 780 | 780 | 774 | 9235 |
| 451 | 20231127 | 124900 | 14053103954 | 781 | 777 | 781 | 771 | 59416 |
| 452 | 20231127 | 124800 | 14006858513 | 777 | 776 | 779 | 770 | 12511 |
| 453 | 20231127 | 124700 | 13997184918 | 779 | 779 | 780 | 774 | 23549 |
| 454 | 20231127 | 124600 | 13978857635 | 779 | 772 | 779 | 771 | 45782 |
| 455 | 20231127 | 124500 | 13943305989 | 770 | 771 | 772 | 770 | 74576 |
| 456 | 20231127 | 124400 | 13885749467 | 771 | 771 | 772 | 770 | 11110 |
| 457 | 20231127 | 124300 | 13877183770 | 771 | 771 | 772 | 770 | 16493 |
| 458 | 20231127 | 124200 | 13864466912 | 771 | 769 | 771 | 769 | 5702 |
| 459 | 20231127 | 124100 | 13860077385 | 770 | 770 | 771 | 769 | 9942 |
| 460 | 20231127 | 124000 | 13852428010 | 771 | 771 | 772 | 770 | 25361 |
| 461 | 20231127 | 123900 | 13832886299 | 771 | 773 | 773 | 771 | 835 |
| 462 | 20231127 | 123800 | 13832241556 | 773 | 774 | 774 | 770 | 16241 |
| 463 | 20231127 | 123700 | 13819711116 | 774 | 772 | 777 | 771 | 35251 |
| 464 | 20231127 | 123600 | 13792458536 | 775 | 771 | 777 | 771 | 15268 |
| 465 | 20231127 | 123500 | 13780644765 | 771 | 775 | 777 | 770 | 15043 |
| 466 | 20231127 | 123400 | 13769020514 | 773 | 768 | 775 | 767 | 30729 |
| 467 | 20231127 | 123300 | 13745323272 | 767 | 766 | 768 | 766 | 21094 |
| 468 | 20231127 | 123200 | 13729148752 | 767 | 769 | 769 | 766 | 26181 |
| 469 | 20231127 | 123100 | 13709080275 | 769 | 765 | 769 | 765 | 79697 |
| 470 | 20231127 | 123000 | 13648046611 | 765 | 776 | 777 | 765 | 59174 |
| 471 | 20231127 | 122900 | 13602471319 | 775 | 778 | 778 | 774 | 26419 |
| 472 | 20231127 | 122800 | 13581948410 | 778 | 778 | 780 | 770 | 99225 |
| 473 | 20231127 | 122700 | 13505041218 | 779 | 778 | 779 | 777 | 14347 |
| 474 | 20231127 | 122600 | 13493876912 | 779 | 781 | 781 | 779 | 29154 |
| 475 | 20231127 | 122500 | 13471149046 | 781 | 780 | 781 | 779 | 31476 |
| 476 | 20231127 | 122400 | 13446598721 | 781 | 782 | 783 | 779 | 27176 |
| 477 | 20231127 | 122300 | 13425356283 | 783 | 780 | 783 | 778 | 40444 |
| 478 | 20231127 | 122200 | 13393780800 | 781 | 779 | 782 | 777 | 33744 |
| 479 | 20231127 | 122100 | 13367505444 | 782 | 776 | 782 | 776 | 18136 |
| 480 | 20231127 | 122000 | 13353400799 | 777 | 776 | 777 | 775 | 34459 |
| 481 | 20231127 | 121900 | 13326634099 | 776 | 772 | 776 | 771 | 3928 |
| 482 | 20231127 | 121800 | 13323590704 | 771 | 771 | 772 | 770 | 18384 |
| 483 | 20231127 | 121700 | 13309425757 | 771 | 777 | 777 | 771 | 28782 |
| 484 | 20231127 | 121600 | 13287174376 | 777 | 776 | 777 | 775 | 5669 |
| 485 | 20231127 | 121500 | 13282778866 | 776 | 779 | 780 | 775 | 43944 |
| 486 | 20231127 | 121400 | 13248664023 | 779 | 780 | 781 | 779 | 18400 |
| 487 | 20231127 | 121300 | 13234322863 | 780 | 780 | 782 | 780 | 11701 |
| 488 | 20231127 | 121200 | 13225193433 | 780 | 781 | 782 | 780 | 2223 |
| 489 | 20231127 | 121100 | 13223457583 | 782 | 779 | 783 | 779 | 4597 |
| 490 | 20231127 | 121000 | 13219867112 | 783 | 783 | 785 | 778 | 9069 |
| 491 | 20231127 | 120900 | 13212775463 | 783 | 779 | 785 | 779 | 15615 |
| 492 | 20231127 | 120800 | 13200562878 | 780 | 778 | 780 | 777 | 14293 |
| 493 | 20231127 | 120700 | 13189444600 | 778 | 780 | 780 | 778 | 18359 |
| 494 | 20231127 | 120600 | 13175155021 | 781 | 779 | 783 | 778 | 35387 |
| 495 | 20231127 | 120500 | 13147584908 | 779 | 784 | 784 | 777 | 56429 |
| 496 | 20231127 | 120400 | 13103650301 | 783 | 789 | 789 | 783 | 12298 |
| 497 | 20231127 | 120300 | 13093995089 | 786 | 789 | 790 | 786 | 35873 |
| 498 | 20231127 | 120200 | 13065703279 | 790 | 785 | 790 | 784 | 53358 |
| 499 | 20231127 | 120100 | 13023687667 | 785 | 790 | 791 | 783 | 111565 |
| 500 | 20231127 | 120000 | 12935858088 | 791 | 782 | 791 | 781 | 134109 |
| 501 | 20231127 | 115900 | 12830668506 | 782 | 780 | 782 | 780 | 54276 |
| 502 | 20231127 | 115800 | 12788291391 | 781 | 771 | 781 | 771 | 44017 |
| 503 | 20231127 | 115700 | 12754090215 | 774 | 772 | 774 | 770 | 24270 |
| 504 | 20231127 | 115600 | 12735340216 | 771 | 771 | 772 | 771 | 5941 |
| 505 | 20231127 | 115500 | 12730754559 | 772 | 768 | 772 | 767 | 8506 |
| 506 | 20231127 | 115400 | 12724199969 | 769 | 770 | 770 | 768 | 2314 |
| 507 | 20231127 | 115300 | 12722420556 | 770 | 774 | 774 | 770 | 17483 |
| 508 | 20231127 | 115200 | 12708908426 | 774 | 774 | 774 | 773 | 6414 |
| 509 | 20231127 | 115100 | 12703949323 | 773 | 772 | 774 | 770 | 6328 |
| 510 | 20231127 | 115000 | 12699057288 | 773 | 773 | 774 | 770 | 19424 |
| 511 | 20231127 | 114900 | 12684073365 | 774 | 774 | 775 | 772 | 59694 |
| 512 | 20231127 | 114800 | 12637951073 | 774 | 775 | 775 | 772 | 4334 |
| 513 | 20231127 | 114700 | 12634596449 | 776 | 769 | 777 | 768 | 17122 |
| 514 | 20231127 | 114600 | 12621356558 | 769 | 772 | 772 | 769 | 7876 |
| 515 | 20231127 | 114500 | 12615295753 | 771 | 776 | 777 | 771 | 58169 |
| 516 | 20231127 | 114400 | 12570196969 | 777 | 769 | 777 | 768 | 57358 |
| 517 | 20231127 | 114300 | 12525839523 | 771 | 768 | 773 | 766 | 36275 |
| 518 | 20231127 | 114200 | 12497932564 | 768 | 763 | 768 | 762 | 37568 |
| 519 | 20231127 | 114100 | 12469146307 | 762 | 759 | 763 | 759 | 33909 |
| 520 | 20231127 | 114000 | 12443368124 | 760 | 759 | 760 | 759 | 35083 |
| 521 | 20231127 | 113900 | 12416723916 | 759 | 757 | 760 | 753 | 67747 |
| 522 | 20231127 | 113800 | 12365544707 | 757 | 762 | 762 | 756 | 26425 |
| 523 | 20231127 | 113700 | 12345487609 | 761 | 761 | 763 | 760 | 12532 |
| 524 | 20231127 | 113600 | 12335949390 | 760 | 762 | 764 | 760 | 16731 |
| 525 | 20231127 | 113500 | 12323201118 | 764 | 763 | 766 | 760 | 6172 |
| 526 | 20231127 | 113400 | 12318498476 | 763 | 761 | 763 | 755 | 71452 |
| 527 | 20231127 | 113300 | 12264349604 | 761 | 766 | 766 | 760 | 81072 |
| 528 | 20231127 | 113200 | 12202655321 | 766 | 774 | 774 | 761 | 78340 |
| 529 | 20231127 | 113100 | 12142517320 | 774 | 776 | 776 | 772 | 18489 |
| 530 | 20231127 | 113000 | 12128190988 | 776 | 773 | 777 | 773 | 15082 |
| 531 | 20231127 | 112900 | 12116500229 | 773 | 775 | 777 | 773 | 10450 |
| 532 | 20231127 | 112800 | 12108398437 | 775 | 773 | 776 | 773 | 22049 |
| 533 | 20231127 | 112700 | 12091323924 | 774 | 773 | 774 | 772 | 14281 |
| 534 | 20231127 | 112600 | 12080290009 | 773 | 775 | 775 | 773 | 5716 |
| 535 | 20231127 | 112500 | 12075868945 | 774 | 772 | 775 | 772 | 9284 |
| 536 | 20231127 | 112400 | 12068691900 | 773 | 772 | 774 | 772 | 12346 |
| 537 | 20231127 | 112300 | 12059148151 | 772 | 772 | 774 | 772 | 12489 |
| 538 | 20231127 | 112200 | 12049493812 | 774 | 775 | 776 | 772 | 10608 |
| 539 | 20231127 | 112100 | 12041280896 | 775 | 773 | 776 | 772 | 9707 |
| 540 | 20231127 | 112000 | 12033774901 | 774 | 776 | 776 | 773 | 1194 |
| 541 | 20231127 | 111900 | 12032850913 | 776 | 777 | 777 | 772 | 12779 |
| 542 | 20231127 | 111800 | 12022960431 | 777 | 774 | 777 | 773 | 28546 |
| 543 | 20231127 | 111700 | 12000848602 | 774 | 773 | 776 | 772 | 16803 |
| 544 | 20231127 | 111600 | 11987858962 | 773 | 774 | 776 | 772 | 23773 |
| 545 | 20231127 | 111500 | 11969484762 | 774 | 777 | 778 | 772 | 27150 |
| 546 | 20231127 | 111400 | 11948442271 | 778 | 782 | 782 | 778 | 20667 |
| 547 | 20231127 | 111300 | 11932315594 | 783 | 781 | 785 | 780 | 22649 |
| 548 | 20231127 | 111200 | 11914562345 | 784 | 777 | 784 | 775 | 70576 |
| 549 | 20231127 | 111100 | 11859707114 | 777 | 786 | 786 | 776 | 59321 |
| 550 | 20231127 | 111000 | 11813357351 | 786 | 788 | 788 | 785 | 52825 |
| 551 | 20231127 | 110900 | 11771794831 | 788 | 787 | 789 | 786 | 61474 |
| 552 | 20231127 | 110800 | 11723378955 | 787 | 796 | 797 | 787 | 108912 |
| 553 | 20231127 | 110700 | 11637285092 | 797 | 790 | 797 | 790 | 191593 |
| 554 | 20231127 | 110600 | 11485194181 | 790 | 781 | 792 | 778 | 206766 |
| 555 | 20231127 | 110500 | 11322229160 | 780 | 780 | 782 | 778 | 35171 |
| 556 | 20231127 | 110400 | 11294782195 | 780 | 779 | 780 | 777 | 25507 |
| 557 | 20231127 | 110300 | 11274935815 | 779 | 777 | 780 | 776 | 13850 |
| 558 | 20231127 | 110200 | 11264163807 | 777 | 778 | 778 | 776 | 25035 |
| 559 | 20231127 | 110100 | 11244715967 | 775 | 780 | 780 | 775 | 59721 |
| 560 | 20231127 | 110000 | 11198297514 | 781 | 783 | 783 | 777 | 32769 |
| 561 | 20231127 | 105900 | 11172710435 | 783 | 778 | 783 | 776 | 40447 |
| 562 | 20231127 | 105800 | 11141183893 | 777 | 776 | 779 | 771 | 42988 |
| 563 | 20231127 | 105700 | 11107842769 | 776 | 780 | 780 | 773 | 94784 |
| 564 | 20231127 | 105600 | 11034197444 | 780 | 770 | 780 | 768 | 61720 |
| 565 | 20231127 | 105500 | 10986365460 | 767 | 764 | 770 | 763 | 50472 |
| 566 | 20231127 | 105400 | 10947651862 | 765 | 765 | 766 | 764 | 8133 |
| 567 | 20231127 | 105300 | 10941430196 | 765 | 767 | 768 | 765 | 21581 |
| 568 | 20231127 | 105200 | 10924899347 | 767 | 768 | 769 | 766 | 19891 |
| 569 | 20231127 | 105100 | 10909635340 | 767 | 765 | 767 | 764 | 14022 |
| 570 | 20231127 | 105000 | 10898904815 | 765 | 765 | 767 | 764 | 25870 |
| 571 | 20231127 | 104900 | 10879114397 | 765 | 771 | 771 | 765 | 35144 |
| 572 | 20231127 | 104800 | 10852140343 | 771 | 771 | 773 | 769 | 18428 |
| 573 | 20231127 | 104700 | 10837927355 | 772 | 773 | 774 | 768 | 46267 |
| 574 | 20231127 | 104600 | 10802228447 | 774 | 766 | 775 | 765 | 48259 |
| 575 | 20231127 | 104500 | 10765128418 | 766 | 763 | 766 | 761 | 30550 |
| 576 | 20231127 | 104400 | 10741813261 | 763 | 768 | 770 | 760 | 48843 |
| 577 | 20231127 | 104300 | 10704478704 | 767 | 776 | 776 | 767 | 23968 |
| 578 | 20231127 | 104200 | 10685967408 | 776 | 776 | 776 | 772 | 52810 |
| 579 | 20231127 | 104100 | 10645084036 | 776 | 773 | 776 | 770 | 83901 |
| 580 | 20231127 | 104000 | 10580271042 | 773 | 773 | 774 | 771 | 14431 |
| 581 | 20231127 | 103900 | 10569123183 | 773 | 774 | 776 | 772 | 42802 |
| 582 | 20231127 | 103800 | 10535999691 | 774 | 784 | 784 | 770 | 101879 |
| 583 | 20231127 | 103700 | 10456743252 | 784 | 767 | 784 | 767 | 236960 |
| 584 | 20231127 | 103600 | 10272412172 | 766 | 758 | 767 | 755 | 91350 |
| 585 | 20231127 | 103500 | 10202947557 | 759 | 763 | 764 | 759 | 36384 |
| 586 | 20231127 | 103400 | 10175249461 | 764 | 767 | 767 | 764 | 93337 |
| 587 | 20231127 | 103300 | 10103766214 | 767 | 768 | 769 | 767 | 88817 |
| 588 | 20231127 | 103200 | 10035629399 | 767 | 772 | 775 | 766 | 68154 |
| 589 | 20231127 | 103100 | 9983072749 | 771 | 766 | 772 | 764 | 73679 |
| 590 | 20231127 | 103000 | 9926307265 | 764 | 777 | 778 | 761 | 135709 |
| 591 | 20231127 | 102900 | 9821776419 | 776 | 774 | 780 | 773 | 213112 |
| 592 | 20231127 | 102800 | 9656200332 | 773 | 757 | 781 | 757 | 281753 |
| 593 | 20231127 | 102700 | 9438662040 | 758 | 755 | 759 | 755 | 61211 |
| 594 | 20231127 | 102600 | 9392399998 | 757 | 750 | 759 | 750 | 67377 |
| 595 | 20231127 | 102500 | 9341570878 | 750 | 751 | 753 | 747 | 31910 |
| 596 | 20231127 | 102400 | 9317644570 | 751 | 748 | 753 | 745 | 19467 |
| 597 | 20231127 | 102300 | 9303101209 | 748 | 754 | 756 | 748 | 93360 |
| 598 | 20231127 | 102200 | 9232731130 | 754 | 748 | 757 | 748 | 133280 |
| 599 | 20231127 | 102100 | 9132286827 | 749 | 745 | 749 | 745 | 47192 |
| 600 | 20231127 | 102000 | 9097004756 | 745 | 743 | 745 | 740 | 43019 |
| 601 | 20231127 | 101900 | 9065029477 | 743 | 738 | 743 | 738 | 62278 |
| 602 | 20231127 | 101800 | 9018906356 | 738 | 741 | 744 | 738 | 56579 |
| 603 | 20231127 | 101700 | 8976942038 | 741 | 738 | 741 | 737 | 50894 |
| 604 | 20231127 | 101600 | 8939339253 | 738 | 735 | 739 | 735 | 45274 |
| 605 | 20231127 | 101500 | 8905964433 | 736 | 730 | 736 | 730 | 23559 |
| 606 | 20231127 | 101400 | 8888706092 | 731 | 728 | 732 | 728 | 21505 |
| 607 | 20231127 | 101300 | 8873005509 | 729 | 735 | 735 | 729 | 38070 |
| 608 | 20231127 | 101200 | 8845183060 | 735 | 727 | 735 | 727 | 41626 |
| 609 | 20231127 | 101100 | 8814842337 | 728 | 730 | 730 | 727 | 24091 |
| 610 | 20231127 | 101000 | 8797306512 | 730 | 729 | 730 | 726 | 53209 |
| 611 | 20231127 | 100900 | 8758587760 | 729 | 726 | 730 | 723 | 114057 |
| 612 | 20231127 | 100800 | 8675674609 | 726 | 737 | 737 | 723 | 256032 |
| 613 | 20231127 | 100700 | 8488919409 | 735 | 743 | 743 | 733 | 156469 |
| 614 | 20231127 | 100600 | 8373585131 | 741 | 744 | 746 | 741 | 93402 |
| 615 | 20231127 | 100500 | 8304165199 | 745 | 743 | 747 | 742 | 32922 |
| 616 | 20231127 | 100400 | 8279690957 | 742 | 743 | 744 | 741 | 43207 |
| 617 | 20231127 | 100300 | 8247593364 | 744 | 746 | 747 | 742 | 37755 |
| 618 | 20231127 | 100200 | 8219517903 | 745 | 747 | 748 | 739 | 216299 |
| 619 | 20231127 | 100100 | 8058837889 | 747 | 757 | 757 | 747 | 38324 |
| 620 | 20231127 | 100000 | 8030103327 | 757 | 752 | 757 | 751 | 36466 |
| 621 | 20231127 | 095900 | 8002668508 | 752 | 748 | 754 | 748 | 21117 |
| 622 | 20231127 | 095800 | 7986805388 | 748 | 752 | 752 | 748 | 44640 |
| 623 | 20231127 | 095700 | 7953349573 | 752 | 761 | 762 | 751 | 60610 |
| 624 | 20231127 | 095600 | 7907428757 | 761 | 767 | 767 | 761 | 117010 |
| 625 | 20231127 | 095500 | 7818075053 | 766 | 765 | 768 | 763 | 58758 |
| 626 | 20231127 | 095400 | 7773079045 | 765 | 761 | 765 | 761 | 72163 |
| 627 | 20231127 | 095300 | 7717998449 | 763 | 762 | 764 | 758 | 54623 |
| 628 | 20231127 | 095200 | 7676397613 | 762 | 756 | 765 | 754 | 47096 |
| 629 | 20231127 | 095100 | 7640667175 | 756 | 752 | 760 | 752 | 73372 |
| 630 | 20231127 | 095000 | 7585185181 | 753 | 749 | 753 | 748 | 41437 |
| 631 | 20231127 | 094900 | 7554087569 | 749 | 751 | 753 | 748 | 34419 |
| 632 | 20231127 | 094800 | 7528319053 | 753 | 752 | 754 | 747 | 47817 |
| 633 | 20231127 | 094700 | 7492469444 | 752 | 753 | 753 | 748 | 36142 |
| 634 | 20231127 | 094600 | 7465341246 | 753 | 752 | 755 | 748 | 55631 |
| 635 | 20231127 | 094500 | 7423514325 | 752 | 748 | 753 | 745 | 88976 |
| 636 | 20231127 | 094400 | 7357029595 | 748 | 752 | 753 | 748 | 43389 |
| 637 | 20231127 | 094300 | 7324514298 | 752 | 747 | 755 | 746 | 50687 |
| 638 | 20231127 | 094200 | 7286502484 | 747 | 754 | 755 | 743 | 93303 |
| 639 | 20231127 | 094100 | 7216547623 | 753 | 741 | 757 | 741 | 146792 |
| 640 | 20231127 | 094000 | 7106588262 | 741 | 767 | 768 | 740 | 376798 |
| 641 | 20231127 | 093900 | 6823559201 | 768 | 761 | 768 | 760 | 36399 |
| 642 | 20231127 | 093800 | 6795753315 | 760 | 760 | 762 | 759 | 38573 |
| 643 | 20231127 | 093700 | 6766433030 | 761 | 764 | 764 | 758 | 51536 |
| 644 | 20231127 | 093600 | 6727241103 | 764 | 760 | 765 | 758 | 123021 |
| 645 | 20231127 | 093500 | 6633757192 | 760 | 771 | 771 | 760 | 115671 |
| 646 | 20231127 | 093400 | 6545277715 | 771 | 769 | 774 | 766 | 136361 |
| 647 | 20231127 | 093300 | 6440185815 | 767 | 771 | 772 | 765 | 31944 |
| 648 | 20231127 | 093200 | 6415671879 | 771 | 766 | 772 | 763 | 75711 |
| 649 | 20231127 | 093100 | 6357673946 | 766 | 776 | 776 | 766 | 142036 |
| 650 | 20231127 | 093000 | 6248159446 | 776 | 781 | 781 | 776 | 60586 |
| 651 | 20231127 | 092900 | 6201015808 | 781 | 778 | 783 | 775 | 131871 |
| 652 | 20231127 | 092800 | 6098162096 | 778 | 780 | 780 | 767 | 141894 |
| 653 | 20231127 | 092700 | 5988173149 | 781 | 772 | 790 | 771 | 171052 |
| 654 | 20231127 | 092600 | 5854709180 | 772 | 759 | 772 | 757 | 264176 |
| 655 | 20231127 | 092500 | 5652776184 | 759 | 763 | 770 | 757 | 224492 |
| 656 | 20231127 | 092400 | 5481536156 | 763 | 771 | 771 | 760 | 234548 |
| 657 | 20231127 | 092300 | 5301653410 | 771 | 779 | 783 | 770 | 137217 |
| 658 | 20231127 | 092200 | 5195181654 | 778 | 786 | 790 | 777 | 113970 |
| 659 | 20231127 | 092100 | 5106045392 | 786 | 773 | 793 | 772 | 112181 |
| 660 | 20231127 | 092000 | 5017843505 | 774 | 791 | 792 | 769 | 235762 |
| 661 | 20231127 | 091900 | 4833866888 | 791 | 793 | 797 | 788 | 152538 |
| 662 | 20231127 | 091800 | 4713201517 | 798 | 791 | 804 | 790 | 252235 |
| 663 | 20231127 | 091700 | 4512037752 | 791 | 797 | 798 | 791 | 186851 |
| 664 | 20231127 | 091600 | 4363754183 | 797 | 793 | 799 | 789 | 141803 |
| 665 | 20231127 | 091500 | 4251105302 | 791 | 785 | 805 | 780 | 257670 |
| 666 | 20231127 | 091400 | 4047405235 | 782 | 806 | 808 | 780 | 360916 |
| 667 | 20231127 | 091300 | 3761646807 | 805 | 800 | 820 | 789 | 533241 |
| 668 | 20231127 | 091200 | 3332435256 | 800 | 807 | 812 | 778 | 714944 |
| 669 | 20231127 | 091100 | 2768117103 | 807 | 755 | 825 | 753 | 1197230 |
| 670 | 20231127 | 091000 | 1833721590 | 749 | 749 | 749 | 749 | 0 |
| 671 | 20231127 | 090900 | 1833721590 | 749 | 749 | 749 | 749 | 0 |
| 672 | 20231127 | 090800 | 1833721590 | 749 | 727 | 749 | 724 | 545756 |
| 673 | 20231127 | 090700 | 1430769511 | 726 | 707 | 732 | 707 | 416195 |
| 674 | 20231127 | 090600 | 1131214717 | 708 | 700 | 708 | 697 | 121098 |
| 675 | 20231127 | 090500 | 1046108764 | 697 | 699 | 700 | 690 | 135171 |
| 676 | 20231127 | 090400 | 952208891 | 693 | 709 | 714 | 690 | 323219 |
| 677 | 20231127 | 090300 | 724230440 | 709 | 696 | 710 | 687 | 244270 |
| 678 | 20231127 | 090200 | 552973942 | 696 | 685 | 709 | 685 | 411410 |
| 679 | 20231127 | 090100 | 264324938 | 685 | 675 | 687 | 665 | 155123 |
| 680 | 20231127 | 090000 | 159434490 | 680 | 681 | 683 | 670 | 234470 |