33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 3 | 20230710 | 200400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20230710 | 200300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20230710 | 200200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20230710 | 200100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20230710 | 200000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20230710 | 195900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20230710 | 195800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20230710 | 195700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20230710 | 195600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20230710 | 195500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20230710 | 195400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20230710 | 195300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20230710 | 195200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20230710 | 195100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20230710 | 195000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20230710 | 194900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20230710 | 194800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20230710 | 194700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20230710 | 194600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20230710 | 194500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20230710 | 194400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20230710 | 194300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20230710 | 194200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20230710 | 194100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20230710 | 194000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20230710 | 193900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20230710 | 193800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20230710 | 193700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20230710 | 193600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20230710 | 193500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 33 | 20230710 | 193400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20230710 | 193300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20230710 | 193200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20230710 | 193100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20230710 | 193000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20230710 | 192900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20230710 | 192800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20230710 | 192700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20230710 | 192600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20230710 | 192500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20230710 | 192400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20230710 | 192300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20230710 | 192200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20230710 | 192100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20230710 | 192000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20230710 | 191900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20230710 | 191800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20230710 | 191700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20230710 | 191600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20230710 | 191500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20230710 | 191400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20230710 | 191300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20230710 | 191200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20230710 | 191100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20230710 | 191000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20230710 | 190900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20230710 | 190800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20230710 | 190700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20230710 | 190600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20230710 | 190500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 63 | 20230710 | 190400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20230710 | 190300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20230710 | 190200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20230710 | 190100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20230710 | 190000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20230710 | 185900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20230710 | 185800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20230710 | 185700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20230710 | 185600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20230710 | 185500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20230710 | 185400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20230710 | 185300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20230710 | 185200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20230710 | 185100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20230710 | 185000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20230710 | 184900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20230710 | 184800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20230710 | 184700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20230710 | 184600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20230710 | 184500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20230710 | 184400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20230710 | 184300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20230710 | 184200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20230710 | 184100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20230710 | 184000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20230710 | 183900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20230710 | 183800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20230710 | 183700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20230710 | 183600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20230710 | 183500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 93 | 20230710 | 183400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20230710 | 183300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20230710 | 183200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20230710 | 183100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20230710 | 183000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20230710 | 182900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20230710 | 182800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20230710 | 182700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20230710 | 182600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20230710 | 182500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20230710 | 182400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20230710 | 182300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20230710 | 182200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20230710 | 182100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20230710 | 182000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20230710 | 181900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20230710 | 181800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20230710 | 181700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20230710 | 181600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20230710 | 181500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20230710 | 181400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20230710 | 181300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20230710 | 181200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20230710 | 181100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20230710 | 181000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20230710 | 180900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20230710 | 180800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20230710 | 180700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20230710 | 180600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20230710 | 180500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 123 | 20230710 | 180400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20230710 | 180300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20230710 | 180200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20230710 | 180100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20230710 | 180000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20230710 | 175900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20230710 | 175800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20230710 | 175700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20230710 | 175600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20230710 | 175500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20230710 | 175400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20230710 | 175300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20230710 | 175200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20230710 | 175100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20230710 | 175000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20230710 | 174900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20230710 | 174800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20230710 | 174700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20230710 | 174600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20230710 | 174500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20230710 | 174400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20230710 | 174300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20230710 | 174200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20230710 | 174100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20230710 | 174000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20230710 | 173900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20230710 | 173800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20230710 | 173700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20230710 | 173600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20230710 | 173500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 153 | 20230710 | 173400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20230710 | 173300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20230710 | 173200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20230710 | 173100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20230710 | 173000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20230710 | 172900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20230710 | 172800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20230710 | 172700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20230710 | 172600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20230710 | 172500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20230710 | 172400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20230710 | 172300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20230710 | 172200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20230710 | 172100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20230710 | 172000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20230710 | 171900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20230710 | 171800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20230710 | 171700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20230710 | 171600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20230710 | 171500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20230710 | 171400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20230710 | 171300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20230710 | 171200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20230710 | 171100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20230710 | 171000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20230710 | 170900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20230710 | 170800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20230710 | 170700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20230710 | 170600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20230710 | 170500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 183 | 20230710 | 170400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20230710 | 170300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20230710 | 170200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20230710 | 170100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20230710 | 170000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20230710 | 165900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20230710 | 165800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20230710 | 165700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20230710 | 165600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20230710 | 165500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20230710 | 165400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20230710 | 165300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20230710 | 165200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20230710 | 165100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20230710 | 165000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20230710 | 164900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20230710 | 164800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20230710 | 164700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20230710 | 164600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20230710 | 164500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20230710 | 164400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20230710 | 164300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20230710 | 164200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20230710 | 164100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20230710 | 164000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20230710 | 163900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20230710 | 163800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20230710 | 163700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20230710 | 163600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20230710 | 163500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 213 | 20230710 | 163400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20230710 | 163300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20230710 | 163200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20230710 | 163100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20230710 | 163000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20230710 | 162900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20230710 | 162800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20230710 | 162700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20230710 | 162600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20230710 | 162500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20230710 | 162400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20230710 | 162300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20230710 | 162200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20230710 | 162100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20230710 | 162000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20230710 | 161900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20230710 | 161800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20230710 | 161700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20230710 | 161600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20230710 | 161500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20230710 | 161400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20230710 | 161300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20230710 | 161200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20230710 | 161100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20230710 | 161000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20230710 | 160900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20230710 | 160800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20230710 | 160700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20230710 | 160600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20230710 | 160500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 243 | 20230710 | 160400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20230710 | 160300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20230710 | 160200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20230710 | 160100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20230710 | 160000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20230710 | 155900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20230710 | 155800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20230710 | 155700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20230710 | 155600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20230710 | 155500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20230710 | 155400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20230710 | 155300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20230710 | 155200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20230710 | 155100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20230710 | 155000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20230710 | 154900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20230710 | 154800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20230710 | 154700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20230710 | 154600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20230710 | 154500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20230710 | 154400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20230710 | 154300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20230710 | 154200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20230710 | 154100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20230710 | 154000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20230710 | 153900 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20230710 | 153800 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20230710 | 153700 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20230710 | 153600 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20230710 | 153500 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 273 | 20230710 | 153400 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20230710 | 153300 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20230710 | 153200 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20230710 | 153100 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20230710 | 153000 | 6821097170 | 6610 | 6610 | 6610 | 6610 | 19253 |
| 278 | 20230710 | 152900 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20230710 | 152800 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20230710 | 152700 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20230710 | 152600 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20230710 | 152500 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20230710 | 152400 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20230710 | 152300 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20230710 | 152200 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20230710 | 152100 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20230710 | 152000 | 6693834840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20230710 | 151900 | 6693834840 | 6610 | 6620 | 6620 | 6610 | 1487 |
| 289 | 20230710 | 151800 | 6684003980 | 6620 | 6620 | 6620 | 6610 | 2609 |
| 290 | 20230710 | 151700 | 6666756360 | 6620 | 6620 | 6620 | 6610 | 906 |
| 291 | 20230710 | 151600 | 6660765610 | 6620 | 6610 | 6620 | 6610 | 13999 |
| 292 | 20230710 | 151500 | 6568223070 | 6610 | 6600 | 6610 | 6600 | 4879 |
| 293 | 20230710 | 151400 | 6536018450 | 6600 | 6600 | 6610 | 6600 | 2791 |
| 294 | 20230710 | 151300 | 6517597710 | 6610 | 6610 | 6610 | 6600 | 5452 |
| 295 | 20230710 | 151200 | 6481614150 | 6600 | 6610 | 6610 | 6600 | 706 |
| 296 | 20230710 | 151100 | 6476952510 | 6600 | 6600 | 6610 | 6600 | 3922 |
| 297 | 20230710 | 151000 | 6451058730 | 6600 | 6610 | 6610 | 6600 | 3404 |
| 298 | 20230710 | 150900 | 6428585340 | 6600 | 6610 | 6610 | 6600 | 985 |
| 299 | 20230710 | 150800 | 6422083680 | 6610 | 6610 | 6610 | 6600 | 4442 |
| 300 | 20230710 | 150700 | 6392764870 | 6600 | 6600 | 6610 | 6600 | 2957 |
| 301 | 20230710 | 150600 | 6373247570 | 6610 | 6610 | 6610 | 6600 | 1798 |
| 302 | 20230710 | 150500 | 6361379200 | 6610 | 6600 | 6610 | 6600 | 1850 |
| 303 | 20230710 | 150400 | 6349168190 | 6610 | 6610 | 6610 | 6600 | 3062 |
| 304 | 20230710 | 150300 | 6328954270 | 6610 | 6610 | 6610 | 6600 | 712 |
| 305 | 20230710 | 150200 | 6324252690 | 6610 | 6610 | 6610 | 6610 | 91 |
| 306 | 20230710 | 150100 | 6323651180 | 6610 | 6610 | 6610 | 6600 | 892 |
| 307 | 20230710 | 150000 | 6317762020 | 6610 | 6610 | 6610 | 6600 | 1906 |
| 308 | 20230710 | 145900 | 6305171620 | 6610 | 6600 | 6610 | 6590 | 8595 |
| 309 | 20230710 | 145800 | 6248466310 | 6600 | 6610 | 6610 | 6600 | 3283 |
| 310 | 20230710 | 145700 | 6226798280 | 6600 | 6610 | 6610 | 6600 | 2086 |
| 311 | 20230710 | 145600 | 6213029190 | 6610 | 6610 | 6610 | 6600 | 3821 |
| 312 | 20230710 | 145500 | 6187808320 | 6610 | 6600 | 6610 | 6600 | 19089 |
| 313 | 20230710 | 145400 | 6061751630 | 6610 | 6610 | 6610 | 6600 | 4227 |
| 314 | 20230710 | 145300 | 6033850160 | 6610 | 6610 | 6610 | 6600 | 3892 |
| 315 | 20230710 | 145200 | 6008154900 | 6610 | 6610 | 6610 | 6600 | 6279 |
| 316 | 20230710 | 145100 | 5966704620 | 6610 | 6610 | 6610 | 6600 | 3387 |
| 317 | 20230710 | 145000 | 5944343330 | 6610 | 6610 | 6610 | 6600 | 2580 |
| 318 | 20230710 | 144900 | 5927301070 | 6610 | 6610 | 6610 | 6600 | 1917 |
| 319 | 20230710 | 144800 | 5914647170 | 6600 | 6600 | 6610 | 6600 | 1608 |
| 320 | 20230710 | 144700 | 5904030100 | 6610 | 6600 | 6610 | 6600 | 1584 |
| 321 | 20230710 | 144600 | 5893573780 | 6610 | 6610 | 6610 | 6600 | 1779 |
| 322 | 20230710 | 144500 | 5881826140 | 6610 | 6610 | 6610 | 6600 | 7722 |
| 323 | 20230710 | 144400 | 5830844040 | 6610 | 6610 | 6610 | 6600 | 667 |
| 324 | 20230710 | 144300 | 5826440010 | 6610 | 6600 | 6610 | 6600 | 7723 |
| 325 | 20230710 | 144200 | 5775466440 | 6610 | 6600 | 6610 | 6600 | 1599 |
| 326 | 20230710 | 144100 | 5764906730 | 6610 | 6610 | 6610 | 6600 | 660 |
| 327 | 20230710 | 144000 | 5760548950 | 6610 | 6600 | 6610 | 6600 | 6918 |
| 328 | 20230710 | 143900 | 5714876980 | 6610 | 6620 | 6620 | 6600 | 7890 |
| 329 | 20230710 | 143800 | 5662747270 | 6620 | 6620 | 6620 | 6610 | 1154 |
| 330 | 20230710 | 143700 | 5655117470 | 6620 | 6630 | 6630 | 6610 | 1608 |
| 331 | 20230710 | 143600 | 5644477080 | 6630 | 6630 | 6630 | 6630 | 326 |
| 332 | 20230710 | 143500 | 5642315700 | 6630 | 6630 | 6630 | 6630 | 204 |
| 333 | 20230710 | 143400 | 5640963180 | 6630 | 6630 | 6630 | 6630 | 303 |
| 334 | 20230710 | 143300 | 5638954290 | 6630 | 6620 | 6630 | 6620 | 159 |
| 335 | 20230710 | 143200 | 5637900850 | 6620 | 6620 | 6620 | 6610 | 16167 |
| 336 | 20230710 | 143100 | 5530886630 | 6620 | 6610 | 6620 | 6610 | 2202 |
| 337 | 20230710 | 143000 | 5516329600 | 6620 | 6620 | 6620 | 6610 | 322 |
| 338 | 20230710 | 142900 | 5514200100 | 6620 | 6610 | 6620 | 6610 | 1138 |
| 339 | 20230710 | 142800 | 5506673500 | 6620 | 6620 | 6620 | 6610 | 1960 |
| 340 | 20230710 | 142700 | 5493713670 | 6620 | 6620 | 6620 | 6610 | 620 |
| 341 | 20230710 | 142600 | 5489614110 | 6620 | 6610 | 6620 | 6600 | 3741 |
| 342 | 20230710 | 142500 | 5464890550 | 6610 | 6620 | 6620 | 6600 | 4309 |
| 343 | 20230710 | 142400 | 5436418070 | 6620 | 6610 | 6620 | 6610 | 1044 |
| 344 | 20230710 | 142300 | 5429515850 | 6610 | 6620 | 6620 | 6610 | 1779 |
| 345 | 20230710 | 142200 | 5417756540 | 6620 | 6610 | 6620 | 6600 | 8858 |
| 346 | 20230710 | 142100 | 5359209990 | 6610 | 6600 | 6610 | 6600 | 2474 |
| 347 | 20230710 | 142000 | 5342877040 | 6610 | 6620 | 6620 | 6600 | 6660 |
| 348 | 20230710 | 141900 | 5298855320 | 6620 | 6610 | 6620 | 6610 | 153 |
| 349 | 20230710 | 141800 | 5297842470 | 6620 | 6620 | 6620 | 6610 | 2370 |
| 350 | 20230710 | 141700 | 5282173530 | 6620 | 6620 | 6620 | 6610 | 7493 |
| 351 | 20230710 | 141600 | 5232643630 | 6620 | 6610 | 6620 | 6610 | 5014 |
| 352 | 20230710 | 141500 | 5199501040 | 6600 | 6610 | 6610 | 6600 | 2057 |
| 353 | 20230710 | 141400 | 5185904310 | 6610 | 6610 | 6610 | 6600 | 1456 |
| 354 | 20230710 | 141300 | 5176289830 | 6610 | 6620 | 6620 | 6600 | 4416 |
| 355 | 20230710 | 141200 | 5147117460 | 6620 | 6600 | 6620 | 6600 | 7111 |
| 356 | 20230710 | 141100 | 5100123330 | 6610 | 6620 | 6620 | 6600 | 6176 |
| 357 | 20230710 | 141000 | 5059322990 | 6620 | 6620 | 6620 | 6610 | 1546 |
| 358 | 20230710 | 140900 | 5049100280 | 6620 | 6620 | 6620 | 6610 | 1604 |
| 359 | 20230710 | 140800 | 5038497360 | 6620 | 6620 | 6620 | 6610 | 7750 |
| 360 | 20230710 | 140700 | 4987265220 | 6620 | 6610 | 6620 | 6610 | 5031 |
| 361 | 20230710 | 140600 | 4954006780 | 6620 | 6610 | 6620 | 6610 | 856 |
| 362 | 20230710 | 140500 | 4948344890 | 6620 | 6620 | 6620 | 6610 | 630 |
| 363 | 20230710 | 140400 | 4944179130 | 6620 | 6620 | 6620 | 6610 | 1513 |
| 364 | 20230710 | 140300 | 4934174870 | 6620 | 6620 | 6620 | 6610 | 3214 |
| 365 | 20230710 | 140200 | 4912928930 | 6620 | 6610 | 6620 | 6610 | 1464 |
| 366 | 20230710 | 140100 | 4903246900 | 6620 | 6620 | 6620 | 6610 | 2679 |
| 367 | 20230710 | 140000 | 4885516760 | 6620 | 6610 | 6620 | 6610 | 1556 |
| 368 | 20230710 | 135900 | 4875227910 | 6620 | 6620 | 6620 | 6610 | 659 |
| 369 | 20230710 | 135800 | 4870870170 | 6620 | 6610 | 6620 | 6610 | 5784 |
| 370 | 20230710 | 135700 | 4832632720 | 6620 | 6620 | 6620 | 6620 | 353 |
| 371 | 20230710 | 135600 | 4830295860 | 6610 | 6620 | 6620 | 6610 | 4203 |
| 372 | 20230710 | 135500 | 4802497900 | 6620 | 6610 | 6620 | 6610 | 115 |
| 373 | 20230710 | 135400 | 4801736610 | 6620 | 6620 | 6620 | 6610 | 2691 |
| 374 | 20230710 | 135300 | 4783934840 | 6620 | 6620 | 6620 | 6620 | 7872 |
| 375 | 20230710 | 135200 | 4731822200 | 6620 | 6620 | 6620 | 6620 | 1028 |
| 376 | 20230710 | 135100 | 4725016840 | 6620 | 6620 | 6620 | 6610 | 1187 |
| 377 | 20230710 | 135000 | 4717168560 | 6620 | 6630 | 6630 | 6610 | 2482 |
| 378 | 20230710 | 134900 | 4700742190 | 6630 | 6620 | 6630 | 6620 | 3269 |
| 379 | 20230710 | 134800 | 4679101380 | 6620 | 6620 | 6630 | 6620 | 1015 |
| 380 | 20230710 | 134700 | 4672382040 | 6630 | 6620 | 6630 | 6620 | 2829 |
| 381 | 20230710 | 134600 | 4653653890 | 6620 | 6620 | 6620 | 6610 | 4578 |
| 382 | 20230710 | 134500 | 4623352510 | 6620 | 6620 | 6630 | 6610 | 7389 |
| 383 | 20230710 | 134400 | 4574453720 | 6620 | 6640 | 6640 | 6620 | 5113 |
| 384 | 20230710 | 134300 | 4540599970 | 6640 | 6630 | 6640 | 6630 | 1196 |
| 385 | 20230710 | 134200 | 4532670360 | 6640 | 6630 | 6640 | 6630 | 2030 |
| 386 | 20230710 | 134100 | 4519204700 | 6640 | 6640 | 6640 | 6630 | 1282 |
| 387 | 20230710 | 134000 | 4510701290 | 6640 | 6640 | 6640 | 6630 | 1507 |
| 388 | 20230710 | 133900 | 4500704490 | 6640 | 6640 | 6640 | 6630 | 1307 |
| 389 | 20230710 | 133800 | 4492035660 | 6640 | 6640 | 6640 | 6630 | 586 |
| 390 | 20230710 | 133700 | 4488148870 | 6640 | 6640 | 6640 | 6640 | 427 |
| 391 | 20230710 | 133600 | 4485313590 | 6640 | 6640 | 6640 | 6630 | 1123 |
| 392 | 20230710 | 133500 | 4477867400 | 6640 | 6620 | 6640 | 6620 | 13929 |
| 393 | 20230710 | 133400 | 4385628400 | 6610 | 6620 | 6620 | 6600 | 9933 |
| 394 | 20230710 | 133300 | 4320002260 | 6620 | 6620 | 6620 | 6610 | 3085 |
| 395 | 20230710 | 133200 | 4299605450 | 6620 | 6620 | 6620 | 6610 | 1157 |
| 396 | 20230710 | 133100 | 4291955790 | 6620 | 6610 | 6620 | 6610 | 1654 |
| 397 | 20230710 | 133000 | 4281021680 | 6620 | 6610 | 6620 | 6610 | 2619 |
| 398 | 20230710 | 132900 | 4263704160 | 6620 | 6620 | 6620 | 6610 | 1976 |
| 399 | 20230710 | 132800 | 4250638980 | 6620 | 6620 | 6620 | 6610 | 674 |
| 400 | 20230710 | 132700 | 4246181930 | 6620 | 6620 | 6620 | 6610 | 4986 |
| 401 | 20230710 | 132600 | 4213220120 | 6620 | 6620 | 6620 | 6610 | 1092 |
| 402 | 20230710 | 132500 | 4206000770 | 6620 | 6620 | 6620 | 6610 | 1559 |
| 403 | 20230710 | 132400 | 4195691990 | 6620 | 6610 | 6620 | 6610 | 1057 |
| 404 | 20230710 | 132300 | 4188704340 | 6610 | 6610 | 6620 | 6610 | 1059 |
| 405 | 20230710 | 132200 | 4181701150 | 6610 | 6610 | 6610 | 6610 | 2230 |
| 406 | 20230710 | 132100 | 4166960850 | 6610 | 6620 | 6620 | 6610 | 2649 |
| 407 | 20230710 | 132000 | 4149446790 | 6610 | 6620 | 6620 | 6610 | 972 |
| 408 | 20230710 | 131900 | 4143021830 | 6610 | 6610 | 6620 | 6610 | 1347 |
| 409 | 20230710 | 131800 | 4134114830 | 6610 | 6610 | 6620 | 6610 | 1233 |
| 410 | 20230710 | 131700 | 4125964160 | 6620 | 6610 | 6620 | 6610 | 865 |
| 411 | 20230710 | 131600 | 4120242710 | 6620 | 6620 | 6620 | 6610 | 1568 |
| 412 | 20230710 | 131500 | 4109874430 | 6620 | 6610 | 6620 | 6610 | 1260 |
| 413 | 20230710 | 131400 | 4101542910 | 6620 | 6610 | 6620 | 6610 | 777 |
| 414 | 20230710 | 131300 | 4096406140 | 6620 | 6610 | 6620 | 6610 | 2665 |
| 415 | 20230710 | 131200 | 4078785150 | 6620 | 6610 | 6620 | 6610 | 1252 |
| 416 | 20230710 | 131100 | 4070506600 | 6620 | 6620 | 6620 | 6610 | 760 |
| 417 | 20230710 | 131000 | 4065480230 | 6620 | 6620 | 6620 | 6610 | 1594 |
| 418 | 20230710 | 130900 | 4054939740 | 6610 | 6620 | 6620 | 6610 | 718 |
| 419 | 20230710 | 130800 | 4050192480 | 6610 | 6620 | 6620 | 6610 | 36095 |
| 420 | 20230710 | 130700 | 3811581740 | 6620 | 6620 | 6620 | 6610 | 5719 |
| 421 | 20230710 | 130600 | 3773778190 | 6610 | 6610 | 6620 | 6610 | 1793 |
| 422 | 20230710 | 130500 | 3761922970 | 6620 | 6610 | 6620 | 6610 | 596 |
| 423 | 20230710 | 130400 | 3757982290 | 6610 | 6620 | 6620 | 6610 | 967 |
| 424 | 20230710 | 130300 | 3751587720 | 6620 | 6620 | 6620 | 6610 | 1285 |
| 425 | 20230710 | 130200 | 3743090710 | 6620 | 6620 | 6620 | 6610 | 1779 |
| 426 | 20230710 | 130100 | 3731325530 | 6620 | 6620 | 6620 | 6610 | 970 |
| 427 | 20230710 | 130000 | 3724913800 | 6620 | 6610 | 6620 | 6610 | 822 |
| 428 | 20230710 | 125900 | 3719477080 | 6610 | 6620 | 6620 | 6610 | 566 |
| 429 | 20230710 | 125800 | 3715735000 | 6610 | 6620 | 6620 | 6610 | 1606 |
| 430 | 20230710 | 125700 | 3705115060 | 6620 | 6620 | 6620 | 6610 | 2179 |
| 431 | 20230710 | 125600 | 3690710290 | 6620 | 6620 | 6630 | 6610 | 3776 |
| 432 | 20230710 | 125500 | 3665731750 | 6630 | 6620 | 6630 | 6620 | 888 |
| 433 | 20230710 | 125400 | 3659853160 | 6620 | 6620 | 6630 | 6620 | 1531 |
| 434 | 20230710 | 125300 | 3649714440 | 6620 | 6620 | 6630 | 6620 | 4903 |
| 435 | 20230710 | 125200 | 3617255660 | 6630 | 6630 | 6630 | 6620 | 1793 |
| 436 | 20230710 | 125100 | 3605383000 | 6630 | 6620 | 6630 | 6620 | 2354 |
| 437 | 20230710 | 125000 | 3589798290 | 6630 | 6630 | 6630 | 6620 | 809 |
| 438 | 20230710 | 124900 | 3584439460 | 6630 | 6630 | 6630 | 6620 | 1260 |
| 439 | 20230710 | 124800 | 3576097460 | 6630 | 6620 | 6630 | 6620 | 1538 |
| 440 | 20230710 | 124700 | 3565910190 | 6630 | 6630 | 6630 | 6620 | 917 |
| 441 | 20230710 | 124600 | 3559839560 | 6620 | 6620 | 6630 | 6620 | 1379 |
| 442 | 20230710 | 124500 | 3550706480 | 6630 | 6630 | 6630 | 6620 | 3296 |
| 443 | 20230710 | 124400 | 3528858860 | 6620 | 6620 | 6630 | 6620 | 3050 |
| 444 | 20230710 | 124300 | 3508664490 | 6630 | 6630 | 6630 | 6620 | 1495 |
| 445 | 20230710 | 124200 | 3498766570 | 6630 | 6620 | 6630 | 6620 | 2570 |
| 446 | 20230710 | 124100 | 3481744970 | 6620 | 6630 | 6630 | 6620 | 477 |
| 447 | 20230710 | 124000 | 3478585360 | 6620 | 6630 | 6630 | 6620 | 1838 |
| 448 | 20230710 | 123900 | 3466414370 | 6630 | 6630 | 6630 | 6620 | 2294 |
| 449 | 20230710 | 123800 | 3451212100 | 6630 | 6630 | 6630 | 6620 | 1392 |
| 450 | 20230710 | 123700 | 3441992820 | 6630 | 6630 | 6630 | 6620 | 1364 |
| 451 | 20230710 | 123600 | 3432962350 | 6630 | 6620 | 6630 | 6620 | 763 |
| 452 | 20230710 | 123500 | 3427908490 | 6630 | 6630 | 6630 | 6620 | 2030 |
| 453 | 20230710 | 123400 | 3414454430 | 6640 | 6640 | 6640 | 6630 | 1413 |
| 454 | 20230710 | 123300 | 3405081780 | 6630 | 6640 | 6640 | 6630 | 2931 |
| 455 | 20230710 | 123200 | 3385649170 | 6640 | 6630 | 6640 | 6630 | 1508 |
| 456 | 20230710 | 123100 | 3375647820 | 6640 | 6630 | 6640 | 6630 | 487 |
| 457 | 20230710 | 123000 | 3372418980 | 6640 | 6630 | 6640 | 6630 | 1551 |
| 458 | 20230710 | 122900 | 3362132070 | 6640 | 6640 | 6640 | 6630 | 783 |
| 459 | 20230710 | 122800 | 3356937790 | 6640 | 6630 | 6640 | 6630 | 1905 |
| 460 | 20230710 | 122700 | 3344306850 | 6630 | 6630 | 6640 | 6630 | 1445 |
| 461 | 20230710 | 122600 | 3334721720 | 6640 | 6630 | 6640 | 6630 | 754 |
| 462 | 20230710 | 122500 | 3329722130 | 6630 | 6640 | 6640 | 6630 | 1910 |
| 463 | 20230710 | 122400 | 3317053750 | 6640 | 6650 | 6650 | 6640 | 437 |
| 464 | 20230710 | 122300 | 3314151970 | 6650 | 6640 | 6650 | 6640 | 1484 |
| 465 | 20230710 | 122200 | 3304294380 | 6640 | 6640 | 6640 | 6640 | 436 |
| 466 | 20230710 | 122100 | 3301399340 | 6650 | 6650 | 6650 | 6640 | 1258 |
| 467 | 20230710 | 122000 | 3293042540 | 6640 | 6640 | 6650 | 6640 | 6248 |
| 468 | 20230710 | 121900 | 3251514190 | 6640 | 6650 | 6650 | 6630 | 2816 |
| 469 | 20230710 | 121800 | 3232820070 | 6650 | 6640 | 6650 | 6640 | 1094 |
| 470 | 20230710 | 121700 | 3225555010 | 6650 | 6650 | 6650 | 6650 | 378 |
| 471 | 20230710 | 121600 | 3223041310 | 6650 | 6650 | 6650 | 6640 | 561 |
| 472 | 20230710 | 121500 | 3219315490 | 6640 | 6650 | 6650 | 6640 | 1366 |
| 473 | 20230710 | 121400 | 3210241690 | 6650 | 6650 | 6650 | 6640 | 1259 |
| 474 | 20230710 | 121300 | 3201881150 | 6650 | 6640 | 6650 | 6640 | 2145 |
| 475 | 20230710 | 121200 | 3187635180 | 6650 | 6650 | 6650 | 6650 | 690 |
| 476 | 20230710 | 121100 | 3183046680 | 6650 | 6650 | 6660 | 6650 | 395 |
| 477 | 20230710 | 121000 | 3180416200 | 6650 | 6650 | 6660 | 6650 | 319 |
| 478 | 20230710 | 120900 | 3178294830 | 6660 | 6660 | 6660 | 6650 | 604 |
| 479 | 20230710 | 120800 | 3174274400 | 6660 | 6630 | 6660 | 6630 | 6082 |
| 480 | 20230710 | 120700 | 3133882660 | 6640 | 6640 | 6640 | 6630 | 895 |
| 481 | 20230710 | 120600 | 3127944700 | 6630 | 6630 | 6640 | 6630 | 1256 |
| 482 | 20230710 | 120500 | 3119616640 | 6640 | 6630 | 6640 | 6630 | 929 |
| 483 | 20230710 | 120400 | 3113454500 | 6640 | 6640 | 6640 | 6630 | 1155 |
| 484 | 20230710 | 120300 | 3105794990 | 6640 | 6630 | 6640 | 6630 | 1032 |
| 485 | 20230710 | 120200 | 3098949460 | 6630 | 6640 | 6640 | 6630 | 1637 |
| 486 | 20230710 | 120100 | 3088095340 | 6640 | 6630 | 6640 | 6630 | 1465 |
| 487 | 20230710 | 120000 | 3078379530 | 6640 | 6630 | 6640 | 6630 | 574 |
| 488 | 20230710 | 115900 | 3074573070 | 6630 | 6640 | 6640 | 6630 | 728 |
| 489 | 20230710 | 115800 | 3069746250 | 6640 | 6640 | 6640 | 6630 | 670 |
| 490 | 20230710 | 115700 | 3065302360 | 6630 | 6630 | 6640 | 6630 | 1106 |
| 491 | 20230710 | 115600 | 3057969570 | 6630 | 6630 | 6630 | 6620 | 1907 |
| 492 | 20230710 | 115500 | 3045330990 | 6640 | 6630 | 6640 | 6630 | 1639 |
| 493 | 20230710 | 115400 | 3034460890 | 6640 | 6630 | 6640 | 6620 | 4242 |
| 494 | 20230710 | 115300 | 3006337900 | 6640 | 6630 | 6640 | 6630 | 427 |
| 495 | 20230710 | 115200 | 3003503670 | 6630 | 6640 | 6640 | 6630 | 1234 |
| 496 | 20230710 | 115100 | 2995321350 | 6640 | 6640 | 6640 | 6630 | 2165 |
| 497 | 20230710 | 115000 | 2980963900 | 6640 | 6640 | 6640 | 6630 | 1813 |
| 498 | 20230710 | 114900 | 2968940500 | 6640 | 6630 | 6640 | 6630 | 1086 |
| 499 | 20230710 | 114800 | 2961739140 | 6640 | 6630 | 6640 | 6630 | 915 |
| 500 | 20230710 | 114700 | 2955668390 | 6640 | 6640 | 6640 | 6630 | 701 |
| 501 | 20230710 | 114600 | 2951020710 | 6640 | 6640 | 6640 | 6630 | 1316 |
| 502 | 20230710 | 114500 | 2942292130 | 6640 | 6640 | 6640 | 6630 | 1293 |
| 503 | 20230710 | 114400 | 2933718480 | 6640 | 6630 | 6640 | 6630 | 834 |
| 504 | 20230710 | 114300 | 2928185610 | 6630 | 6640 | 6640 | 6630 | 1364 |
| 505 | 20230710 | 114200 | 2919140440 | 6640 | 6630 | 6640 | 6630 | 964 |
| 506 | 20230710 | 114100 | 2912746540 | 6640 | 6640 | 6640 | 6630 | 561 |
| 507 | 20230710 | 114000 | 2909026340 | 6630 | 6630 | 6640 | 6630 | 1515 |
| 508 | 20230710 | 113900 | 2898978540 | 6640 | 6640 | 6640 | 6630 | 563 |
| 509 | 20230710 | 113800 | 2895245050 | 6640 | 6640 | 6640 | 6630 | 1765 |
| 510 | 20230710 | 113700 | 2883536700 | 6650 | 6640 | 6650 | 6640 | 6422 |
| 511 | 20230710 | 113600 | 2840894600 | 6640 | 6640 | 6650 | 6640 | 2393 |
| 512 | 20230710 | 113500 | 2825000610 | 6650 | 6640 | 6650 | 6640 | 499 |
| 513 | 20230710 | 113400 | 2821687100 | 6650 | 6650 | 6650 | 6640 | 1095 |
| 514 | 20230710 | 113300 | 2814412320 | 6640 | 6650 | 6650 | 6640 | 974 |
| 515 | 20230710 | 113200 | 2807944900 | 6650 | 6650 | 6650 | 6640 | 1807 |
| 516 | 20230710 | 113100 | 2795942260 | 6650 | 6650 | 6650 | 6640 | 1331 |
| 517 | 20230710 | 113000 | 2787100800 | 6650 | 6640 | 6650 | 6640 | 1514 |
| 518 | 20230710 | 112900 | 2777044480 | 6650 | 6650 | 6650 | 6650 | 81 |
| 519 | 20230710 | 112800 | 2776505830 | 6640 | 6650 | 6650 | 6640 | 1481 |
| 520 | 20230710 | 112700 | 2766666870 | 6650 | 6650 | 6650 | 6650 | 91 |
| 521 | 20230710 | 112600 | 2766061720 | 6650 | 6650 | 6650 | 6650 | 393 |
| 522 | 20230710 | 112500 | 2763448270 | 6650 | 6650 | 6650 | 6650 | 210 |
| 523 | 20230710 | 112400 | 2762051770 | 6650 | 6630 | 6650 | 6630 | 6840 |
| 524 | 20230710 | 112300 | 2716635960 | 6630 | 6630 | 6640 | 6630 | 1277 |
| 525 | 20230710 | 112200 | 2708169320 | 6640 | 6640 | 6640 | 6630 | 1582 |
| 526 | 20230710 | 112100 | 2697676630 | 6640 | 6630 | 6640 | 6630 | 833 |
| 527 | 20230710 | 112000 | 2692153440 | 6640 | 6640 | 6640 | 6630 | 2016 |
| 528 | 20230710 | 111900 | 2678772210 | 6630 | 6630 | 6640 | 6630 | 970 |
| 529 | 20230710 | 111800 | 2672341090 | 6640 | 6630 | 6640 | 6630 | 1817 |
| 530 | 20230710 | 111700 | 2660285890 | 6640 | 6640 | 6640 | 6630 | 829 |
| 531 | 20230710 | 111600 | 2654786170 | 6640 | 6640 | 6640 | 6630 | 1013 |
| 532 | 20230710 | 111500 | 2648066820 | 6630 | 6640 | 6640 | 6630 | 828 |
| 533 | 20230710 | 111400 | 2642575910 | 6640 | 6640 | 6640 | 6630 | 985 |
| 534 | 20230710 | 111300 | 2636045190 | 6630 | 6640 | 6640 | 6630 | 1577 |
| 535 | 20230710 | 111200 | 2625587940 | 6630 | 6640 | 6640 | 6620 | 3091 |
| 536 | 20230710 | 111100 | 2605091770 | 6650 | 6650 | 6650 | 6650 | 139 |
| 537 | 20230710 | 111000 | 2604167420 | 6650 | 6650 | 6650 | 6640 | 183 |
| 538 | 20230710 | 110900 | 2602951520 | 6640 | 6650 | 6650 | 6640 | 1123 |
| 539 | 20230710 | 110800 | 2595494100 | 6650 | 6630 | 6650 | 6630 | 13898 |
| 540 | 20230710 | 110700 | 2503298480 | 6630 | 6630 | 6630 | 6620 | 1502 |
| 541 | 20230710 | 110600 | 2493349900 | 6630 | 6620 | 6630 | 6620 | 930 |
| 542 | 20230710 | 110500 | 2487189600 | 6620 | 6630 | 6630 | 6620 | 558 |
| 543 | 20230710 | 110400 | 2483494890 | 6630 | 6630 | 6630 | 6620 | 1161 |
| 544 | 20230710 | 110300 | 2475807140 | 6630 | 6630 | 6630 | 6620 | 2141 |
| 545 | 20230710 | 110200 | 2461632820 | 6620 | 6620 | 6630 | 6620 | 2501 |
| 546 | 20230710 | 110100 | 2445067770 | 6620 | 6630 | 6630 | 6620 | 2351 |
| 547 | 20230710 | 110000 | 2429503380 | 6630 | 6620 | 6630 | 6620 | 1882 |
| 548 | 20230710 | 105900 | 2417042310 | 6620 | 6620 | 6630 | 6620 | 1698 |
| 549 | 20230710 | 105800 | 2405797010 | 6620 | 6620 | 6620 | 6620 | 1064 |
| 550 | 20230710 | 105700 | 2398753330 | 6630 | 6620 | 6630 | 6620 | 2245 |
| 551 | 20230710 | 105600 | 2383890630 | 6620 | 6630 | 6630 | 6620 | 1545 |
| 552 | 20230710 | 105500 | 2373661880 | 6620 | 6620 | 6620 | 6620 | 1322 |
| 553 | 20230710 | 105400 | 2364910240 | 6620 | 6620 | 6630 | 6620 | 2908 |
| 554 | 20230710 | 105300 | 2345653500 | 6620 | 6620 | 6630 | 6620 | 505 |
| 555 | 20230710 | 105200 | 2342310350 | 6620 | 6620 | 6630 | 6620 | 1197 |
| 556 | 20230710 | 105100 | 2334385460 | 6630 | 6630 | 6630 | 6620 | 2464 |
| 557 | 20230710 | 105000 | 2318073740 | 6630 | 6630 | 6630 | 6620 | 3001 |
| 558 | 20230710 | 104900 | 2298206220 | 6620 | 6630 | 6630 | 6620 | 5001 |
| 559 | 20230710 | 104800 | 2265098860 | 6630 | 6620 | 6630 | 6620 | 2353 |
| 560 | 20230710 | 104700 | 2249517860 | 6630 | 6630 | 6630 | 6630 | 96 |
| 561 | 20230710 | 104600 | 2248881380 | 6630 | 6630 | 6630 | 6620 | 3157 |
| 562 | 20230710 | 104500 | 2227976810 | 6630 | 6630 | 6630 | 6620 | 900 |
| 563 | 20230710 | 104400 | 2222018050 | 6630 | 6620 | 6630 | 6620 | 1210 |
| 564 | 20230710 | 104300 | 2213997770 | 6630 | 6620 | 6630 | 6620 | 85 |
| 565 | 20230710 | 104200 | 2213434240 | 6630 | 6620 | 6630 | 6620 | 4911 |
| 566 | 20230710 | 104100 | 2180922560 | 6620 | 6630 | 6630 | 6620 | 465 |
| 567 | 20230710 | 104000 | 2177844200 | 6620 | 6630 | 6630 | 6620 | 1199 |
| 568 | 20230710 | 103900 | 2169906040 | 6620 | 6630 | 6630 | 6620 | 3251 |
| 569 | 20230710 | 103800 | 2148384410 | 6630 | 6620 | 6630 | 6620 | 2282 |
| 570 | 20230710 | 103700 | 2133271440 | 6630 | 6630 | 6630 | 6620 | 1970 |
| 571 | 20230710 | 103600 | 2120217960 | 6630 | 6630 | 6630 | 6620 | 3351 |
| 572 | 20230710 | 103500 | 2098021420 | 6630 | 6640 | 6640 | 6630 | 670 |
| 573 | 20230710 | 103400 | 2093577560 | 6640 | 6630 | 6640 | 6630 | 2971 |
| 574 | 20230710 | 103300 | 2073879730 | 6630 | 6630 | 6640 | 6630 | 1548 |
| 575 | 20230710 | 103200 | 2063615710 | 6630 | 6640 | 6640 | 6630 | 3395 |
| 576 | 20230710 | 103100 | 2041099030 | 6650 | 6640 | 6650 | 6640 | 2178 |
| 577 | 20230710 | 103000 | 2026636360 | 6650 | 6650 | 6650 | 6640 | 52 |
| 578 | 20230710 | 102900 | 2026290590 | 6650 | 6650 | 6650 | 6650 | 310 |
| 579 | 20230710 | 102800 | 2024229090 | 6650 | 6640 | 6650 | 6640 | 5370 |
| 580 | 20230710 | 102700 | 1988572090 | 6630 | 6640 | 6640 | 6630 | 2833 |
| 581 | 20230710 | 102600 | 1969777160 | 6630 | 6630 | 6640 | 6630 | 4749 |
| 582 | 20230710 | 102500 | 1938290530 | 6630 | 6640 | 6640 | 6630 | 2064 |
| 583 | 20230710 | 102400 | 1924604880 | 6640 | 6630 | 6640 | 6630 | 1220 |
| 584 | 20230710 | 102300 | 1916513270 | 6640 | 6640 | 6640 | 6640 | 18 |
| 585 | 20230710 | 102200 | 1916393750 | 6640 | 6640 | 6640 | 6630 | 2209 |
| 586 | 20230710 | 102100 | 1901747320 | 6640 | 6640 | 6640 | 6630 | 1009 |
| 587 | 20230710 | 102000 | 1895056760 | 6630 | 6640 | 6640 | 6630 | 923 |
| 588 | 20230710 | 101900 | 1888937250 | 6640 | 6630 | 6640 | 6630 | 2185 |
| 589 | 20230710 | 101800 | 1874448600 | 6630 | 6630 | 6640 | 6630 | 2245 |
| 590 | 20230710 | 101700 | 1859563950 | 6630 | 6630 | 6640 | 6630 | 1306 |
| 591 | 20230710 | 101600 | 1850904410 | 6630 | 6640 | 6640 | 6630 | 1854 |
| 592 | 20230710 | 101500 | 1838612250 | 6640 | 6630 | 6640 | 6630 | 3142 |
| 593 | 20230710 | 101400 | 1817766710 | 6640 | 6630 | 6640 | 6630 | 4098 |
| 594 | 20230710 | 101300 | 1790596190 | 6640 | 6640 | 6640 | 6630 | 2970 |
| 595 | 20230710 | 101200 | 1770884980 | 6640 | 6640 | 6650 | 6640 | 2253 |
| 596 | 20230710 | 101100 | 1755922460 | 6640 | 6640 | 6640 | 6640 | 906 |
| 597 | 20230710 | 101000 | 1749906620 | 6640 | 6650 | 6650 | 6640 | 4030 |
| 598 | 20230710 | 100900 | 1723145600 | 6650 | 6650 | 6650 | 6640 | 523 |
| 599 | 20230710 | 100800 | 1719672250 | 6650 | 6650 | 6650 | 6640 | 4108 |
| 600 | 20230710 | 100700 | 1692366090 | 6650 | 6660 | 6660 | 6640 | 7922 |
| 601 | 20230710 | 100600 | 1639704650 | 6650 | 6650 | 6660 | 6650 | 1930 |
| 602 | 20230710 | 100500 | 1626870050 | 6660 | 6660 | 6660 | 6650 | 2312 |
| 603 | 20230710 | 100400 | 1611494460 | 6660 | 6660 | 6660 | 6660 | 3701 |
| 604 | 20230710 | 100300 | 1586845800 | 6660 | 6670 | 6670 | 6660 | 3721 |
| 605 | 20230710 | 100200 | 1562063160 | 6670 | 6670 | 6670 | 6660 | 4101 |
| 606 | 20230710 | 100100 | 1534740100 | 6670 | 6670 | 6670 | 6660 | 1965 |
| 607 | 20230710 | 100000 | 1521652250 | 6670 | 6680 | 6680 | 6670 | 1106 |
| 608 | 20230710 | 095900 | 1514275190 | 6680 | 6680 | 6680 | 6680 | 9 |
| 609 | 20230710 | 095800 | 1514215070 | 6670 | 6680 | 6680 | 6670 | 1429 |
| 610 | 20230710 | 095700 | 1504682900 | 6670 | 6680 | 6680 | 6670 | 2307 |
| 611 | 20230710 | 095600 | 1489295180 | 6670 | 6670 | 6680 | 6670 | 4666 |
| 612 | 20230710 | 095500 | 1458172210 | 6680 | 6670 | 6680 | 6670 | 2077 |
| 613 | 20230710 | 095400 | 1444317040 | 6680 | 6670 | 6680 | 6670 | 1362 |
| 614 | 20230710 | 095300 | 1435231700 | 6680 | 6670 | 6680 | 6670 | 2418 |
| 615 | 20230710 | 095200 | 1419102700 | 6670 | 6680 | 6680 | 6670 | 1240 |
| 616 | 20230710 | 095100 | 1410831880 | 6670 | 6680 | 6680 | 6670 | 1818 |
| 617 | 20230710 | 095000 | 1398705040 | 6670 | 6670 | 6670 | 6670 | 250 |
| 618 | 20230710 | 094900 | 1397037540 | 6670 | 6670 | 6680 | 6670 | 263 |
| 619 | 20230710 | 094800 | 1395282590 | 6670 | 6660 | 6680 | 6660 | 105 |
| 620 | 20230710 | 094700 | 1394583060 | 6670 | 6680 | 6680 | 6670 | 1940 |
| 621 | 20230710 | 094600 | 1381643250 | 6670 | 6670 | 6670 | 6660 | 10638 |
| 622 | 20230710 | 094500 | 1310741730 | 6670 | 6660 | 6670 | 6660 | 920 |
| 623 | 20230710 | 094400 | 1304614500 | 6670 | 6670 | 6670 | 6660 | 1167 |
| 624 | 20230710 | 094300 | 1296841210 | 6680 | 6680 | 6680 | 6670 | 4977 |
| 625 | 20230710 | 094200 | 1263644240 | 6680 | 6680 | 6680 | 6680 | 78 |
| 626 | 20230710 | 094100 | 1263123200 | 6680 | 6680 | 6680 | 6680 | 20 |
| 627 | 20230710 | 094000 | 1262989600 | 6680 | 6680 | 6680 | 6670 | 1100 |
| 628 | 20230710 | 093900 | 1255649800 | 6680 | 6670 | 6680 | 6670 | 5258 |
| 629 | 20230710 | 093800 | 1220565530 | 6670 | 6660 | 6670 | 6660 | 806 |
| 630 | 20230710 | 093700 | 1215197210 | 6660 | 6650 | 6670 | 6650 | 6506 |
| 631 | 20230710 | 093600 | 1171875550 | 6650 | 6650 | 6660 | 6650 | 1581 |
| 632 | 20230710 | 093500 | 1161358090 | 6660 | 6650 | 6660 | 6650 | 566 |
| 633 | 20230710 | 093400 | 1157593250 | 6660 | 6660 | 6660 | 6630 | 22775 |
| 634 | 20230710 | 093300 | 1006532050 | 6660 | 6650 | 6660 | 6650 | 1212 |
| 635 | 20230710 | 093200 | 998470950 | 6650 | 6650 | 6650 | 6640 | 3379 |
| 636 | 20230710 | 093100 | 976007200 | 6650 | 6650 | 6660 | 6650 | 1764 |
| 637 | 20230710 | 093000 | 964276580 | 6660 | 6650 | 6660 | 6640 | 3359 |
| 638 | 20230710 | 092900 | 941959340 | 6650 | 6660 | 6660 | 6650 | 1066 |
| 639 | 20230710 | 092800 | 934870340 | 6660 | 6660 | 6660 | 6650 | 999 |
| 640 | 20230710 | 092700 | 928226200 | 6660 | 6660 | 6670 | 6650 | 3423 |
| 641 | 20230710 | 092600 | 905448200 | 6660 | 6670 | 6670 | 6660 | 1854 |
| 642 | 20230710 | 092500 | 893099930 | 6670 | 6670 | 6680 | 6670 | 827 |
| 643 | 20230710 | 092400 | 887583060 | 6670 | 6680 | 6680 | 6670 | 1734 |
| 644 | 20230710 | 092300 | 876017220 | 6670 | 6670 | 6680 | 6670 | 2409 |
| 645 | 20230710 | 092200 | 859949180 | 6670 | 6680 | 6680 | 6670 | 3744 |
| 646 | 20230710 | 092100 | 834976690 | 6680 | 6670 | 6680 | 6660 | 5162 |
| 647 | 20230710 | 092000 | 800555430 | 6660 | 6660 | 6660 | 6660 | 4315 |
| 648 | 20230710 | 091900 | 771817530 | 6660 | 6660 | 6660 | 6660 | 1560 |
| 649 | 20230710 | 091800 | 761427930 | 6670 | 6670 | 6680 | 6660 | 1226 |
| 650 | 20230710 | 091700 | 753253380 | 6680 | 6660 | 6680 | 6660 | 24003 |
| 651 | 20230710 | 091600 | 593318730 | 6650 | 6650 | 6660 | 6650 | 1440 |
| 652 | 20230710 | 091500 | 583742690 | 6650 | 6650 | 6660 | 6650 | 3754 |
| 653 | 20230710 | 091400 | 558770000 | 6650 | 6630 | 6650 | 6630 | 1624 |
| 654 | 20230710 | 091300 | 547976160 | 6640 | 6650 | 6650 | 6640 | 2705 |
| 655 | 20230710 | 091200 | 530005680 | 6650 | 6650 | 6650 | 6640 | 820 |
| 656 | 20230710 | 091100 | 524555290 | 6640 | 6660 | 6660 | 6640 | 1347 |
| 657 | 20230710 | 091000 | 515607930 | 6660 | 6660 | 6660 | 6650 | 1866 |
| 658 | 20230710 | 090900 | 503198760 | 6660 | 6640 | 6660 | 6640 | 5054 |
| 659 | 20230710 | 090800 | 469621590 | 6640 | 6640 | 6640 | 6640 | 35 |
| 660 | 20230710 | 090700 | 469389190 | 6630 | 6610 | 6630 | 6600 | 17963 |
| 661 | 20230710 | 090600 | 350573090 | 6600 | 6600 | 6610 | 6600 | 2020 |
| 662 | 20230710 | 090500 | 337221250 | 6610 | 6610 | 6610 | 6600 | 818 |
| 663 | 20230710 | 090400 | 331814350 | 6610 | 6600 | 6610 | 6600 | 1823 |
| 664 | 20230710 | 090300 | 319780540 | 6610 | 6610 | 6610 | 6610 | 3123 |
| 665 | 20230710 | 090200 | 299137510 | 6610 | 6590 | 6610 | 6590 | 5738 |
| 666 | 20230710 | 090100 | 261267740 | 6620 | 6590 | 6620 | 6590 | 7183 |
| 667 | 20230710 | 090000 | 213758930 | 6590 | 6650 | 6660 | 6590 | 32348 |