32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 3 | 20230720 | 195800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20230720 | 195700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20230720 | 195600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20230720 | 195500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20230720 | 195400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20230720 | 195300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20230720 | 195200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20230720 | 195100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20230720 | 195000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20230720 | 194900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20230720 | 194800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20230720 | 194700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20230720 | 194600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20230720 | 194500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20230720 | 194400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20230720 | 194300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20230720 | 194200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20230720 | 194100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20230720 | 194000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20230720 | 193900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20230720 | 193800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20230720 | 193700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20230720 | 193600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20230720 | 193500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20230720 | 193400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20230720 | 193300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20230720 | 193200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20230720 | 193100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20230720 | 193000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20230720 | 192900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 33 | 20230720 | 192800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20230720 | 192700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20230720 | 192600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20230720 | 192500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20230720 | 192400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20230720 | 192300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20230720 | 192200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20230720 | 192100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20230720 | 192000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20230720 | 191900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20230720 | 191800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20230720 | 191700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20230720 | 191600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20230720 | 191500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20230720 | 191400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20230720 | 191300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20230720 | 191200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20230720 | 191100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20230720 | 191000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20230720 | 190900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20230720 | 190800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20230720 | 190700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20230720 | 190600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20230720 | 190500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20230720 | 190400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20230720 | 190300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20230720 | 190200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20230720 | 190100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20230720 | 190000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20230720 | 185900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 63 | 20230720 | 185800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20230720 | 185700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20230720 | 185600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20230720 | 185500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20230720 | 185400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20230720 | 185300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20230720 | 185200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20230720 | 185100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20230720 | 185000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20230720 | 184900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20230720 | 184800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20230720 | 184700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20230720 | 184600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20230720 | 184500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20230720 | 184400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20230720 | 184300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20230720 | 184200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20230720 | 184100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20230720 | 184000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20230720 | 183900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20230720 | 183800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20230720 | 183700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20230720 | 183600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20230720 | 183500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20230720 | 183400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20230720 | 183300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20230720 | 183200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20230720 | 183100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20230720 | 183000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20230720 | 182900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 93 | 20230720 | 182800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20230720 | 182700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20230720 | 182600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20230720 | 182500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20230720 | 182400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20230720 | 182300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20230720 | 182200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20230720 | 182100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20230720 | 182000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20230720 | 181900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20230720 | 181800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20230720 | 181700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20230720 | 181600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20230720 | 181500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20230720 | 181400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20230720 | 181300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20230720 | 181200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20230720 | 181100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20230720 | 181000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20230720 | 180900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20230720 | 180800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20230720 | 180700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20230720 | 180600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20230720 | 180500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20230720 | 180400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20230720 | 180300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20230720 | 180200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20230720 | 180100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20230720 | 180000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20230720 | 175900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 123 | 20230720 | 175800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20230720 | 175700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20230720 | 175600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20230720 | 175500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20230720 | 175400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20230720 | 175300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20230720 | 175200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20230720 | 175100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20230720 | 175000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20230720 | 174900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20230720 | 174800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20230720 | 174700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20230720 | 174600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20230720 | 174500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20230720 | 174400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20230720 | 174300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20230720 | 174200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20230720 | 174100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20230720 | 174000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20230720 | 173900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20230720 | 173800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20230720 | 173700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20230720 | 173600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20230720 | 173500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20230720 | 173400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20230720 | 173300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20230720 | 173200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20230720 | 173100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20230720 | 173000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20230720 | 172900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 153 | 20230720 | 172800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20230720 | 172700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20230720 | 172600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20230720 | 172500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20230720 | 172400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20230720 | 172300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20230720 | 172200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20230720 | 172100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20230720 | 172000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20230720 | 171900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20230720 | 171800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20230720 | 171700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20230720 | 171600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20230720 | 171500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20230720 | 171400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20230720 | 171300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20230720 | 171200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20230720 | 171100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20230720 | 171000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20230720 | 170900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20230720 | 170800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20230720 | 170700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20230720 | 170600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20230720 | 170500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20230720 | 170400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20230720 | 170300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20230720 | 170200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20230720 | 170100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20230720 | 170000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20230720 | 165900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 183 | 20230720 | 165800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20230720 | 165700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20230720 | 165600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20230720 | 165500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20230720 | 165400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20230720 | 165300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20230720 | 165200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20230720 | 165100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20230720 | 165000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20230720 | 164900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20230720 | 164800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20230720 | 164700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20230720 | 164600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20230720 | 164500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20230720 | 164400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20230720 | 164300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20230720 | 164200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20230720 | 164100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20230720 | 164000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20230720 | 163900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20230720 | 163800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20230720 | 163700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20230720 | 163600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20230720 | 163500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20230720 | 163400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20230720 | 163300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20230720 | 163200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20230720 | 163100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20230720 | 163000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20230720 | 162900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 213 | 20230720 | 162800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20230720 | 162700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20230720 | 162600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20230720 | 162500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20230720 | 162400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20230720 | 162300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20230720 | 162200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20230720 | 162100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20230720 | 162000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20230720 | 161900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20230720 | 161800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20230720 | 161700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20230720 | 161600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20230720 | 161500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20230720 | 161400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20230720 | 161300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20230720 | 161200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20230720 | 161100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20230720 | 161000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20230720 | 160900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20230720 | 160800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20230720 | 160700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20230720 | 160600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20230720 | 160500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20230720 | 160400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20230720 | 160300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20230720 | 160200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20230720 | 160100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20230720 | 160000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20230720 | 155900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 243 | 20230720 | 155800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20230720 | 155700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20230720 | 155600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20230720 | 155500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20230720 | 155400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20230720 | 155300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20230720 | 155200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20230720 | 155100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20230720 | 155000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20230720 | 154900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20230720 | 154800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20230720 | 154700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20230720 | 154600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20230720 | 154500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20230720 | 154400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20230720 | 154300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20230720 | 154200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20230720 | 154100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20230720 | 154000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20230720 | 153900 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20230720 | 153800 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20230720 | 153700 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20230720 | 153600 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20230720 | 153500 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20230720 | 153400 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20230720 | 153300 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20230720 | 153200 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20230720 | 153100 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20230720 | 153000 | 3368455570 | 6670 | 6670 | 6670 | 6670 | 55114 |
| 272 | 20230720 | 152900 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 273 | 20230720 | 152800 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20230720 | 152700 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20230720 | 152600 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20230720 | 152500 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20230720 | 152400 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20230720 | 152300 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20230720 | 152200 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20230720 | 152100 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20230720 | 152000 | 3000845190 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20230720 | 151900 | 3000845190 | 6670 | 6670 | 6670 | 6650 | 3967 |
| 283 | 20230720 | 151800 | 2974421110 | 6660 | 6680 | 6680 | 6660 | 4262 |
| 284 | 20230720 | 151700 | 2945996490 | 6680 | 6680 | 6680 | 6670 | 744 |
| 285 | 20230720 | 151600 | 2941029520 | 6680 | 6680 | 6680 | 6670 | 1076 |
| 286 | 20230720 | 151500 | 2933843290 | 6670 | 6680 | 6680 | 6670 | 647 |
| 287 | 20230720 | 151400 | 2929522530 | 6670 | 6690 | 6690 | 6670 | 5029 |
| 288 | 20230720 | 151300 | 2895915460 | 6690 | 6690 | 6690 | 6680 | 2313 |
| 289 | 20230720 | 151200 | 2880443320 | 6690 | 6690 | 6690 | 6680 | 809 |
| 290 | 20230720 | 151100 | 2875031710 | 6690 | 6680 | 6690 | 6680 | 509 |
| 291 | 20230720 | 151000 | 2871627110 | 6690 | 6690 | 6690 | 6680 | 1571 |
| 292 | 20230720 | 150900 | 2861118480 | 6690 | 6690 | 6690 | 6680 | 1309 |
| 293 | 20230720 | 150800 | 2852361870 | 6690 | 6690 | 6690 | 6680 | 1891 |
| 294 | 20230720 | 150700 | 2839711710 | 6690 | 6690 | 6690 | 6680 | 1205 |
| 295 | 20230720 | 150600 | 2831650850 | 6690 | 6690 | 6690 | 6680 | 562 |
| 296 | 20230720 | 150500 | 2827891690 | 6690 | 6690 | 6690 | 6680 | 988 |
| 297 | 20230720 | 150400 | 2821282610 | 6690 | 6680 | 6690 | 6670 | 5899 |
| 298 | 20230720 | 150300 | 2781875000 | 6680 | 6680 | 6680 | 6670 | 625 |
| 299 | 20230720 | 150200 | 2777701330 | 6680 | 6680 | 6680 | 6670 | 1015 |
| 300 | 20230720 | 150100 | 2770921700 | 6680 | 6680 | 6680 | 6670 | 1419 |
| 301 | 20230720 | 150000 | 2761443370 | 6680 | 6670 | 6680 | 6670 | 1282 |
| 302 | 20230720 | 145900 | 2752886740 | 6680 | 6680 | 6680 | 6670 | 1665 |
| 303 | 20230720 | 145800 | 2741767320 | 6680 | 6680 | 6680 | 6670 | 1401 |
| 304 | 20230720 | 145700 | 2732408930 | 6670 | 6680 | 6680 | 6670 | 534 |
| 305 | 20230720 | 145600 | 2728842430 | 6680 | 6680 | 6680 | 6670 | 960 |
| 306 | 20230720 | 145500 | 2722432420 | 6680 | 6680 | 6680 | 6670 | 1198 |
| 307 | 20230720 | 145400 | 2714430390 | 6680 | 6680 | 6680 | 6670 | 2159 |
| 308 | 20230720 | 145300 | 2700013190 | 6680 | 6680 | 6680 | 6670 | 572 |
| 309 | 20230720 | 145200 | 2696192820 | 6670 | 6670 | 6680 | 6670 | 1550 |
| 310 | 20230720 | 145100 | 2685839500 | 6680 | 6680 | 6680 | 6670 | 229 |
| 311 | 20230720 | 145000 | 2684310840 | 6680 | 6670 | 6680 | 6670 | 482 |
| 312 | 20230720 | 144900 | 2681092510 | 6680 | 6680 | 6680 | 6670 | 1325 |
| 313 | 20230720 | 144800 | 2672246480 | 6680 | 6680 | 6680 | 6670 | 154 |
| 314 | 20230720 | 144700 | 2671218370 | 6680 | 6670 | 6680 | 6670 | 624 |
| 315 | 20230720 | 144600 | 2667052790 | 6680 | 6680 | 6680 | 6670 | 982 |
| 316 | 20230720 | 144500 | 2660493650 | 6680 | 6670 | 6680 | 6670 | 617 |
| 317 | 20230720 | 144400 | 2656376690 | 6670 | 6680 | 6680 | 6670 | 430 |
| 318 | 20230720 | 144300 | 2653504880 | 6670 | 6680 | 6680 | 6670 | 923 |
| 319 | 20230720 | 144200 | 2647339850 | 6680 | 6680 | 6680 | 6670 | 681 |
| 320 | 20230720 | 144100 | 2642793530 | 6680 | 6680 | 6680 | 6670 | 184 |
| 321 | 20230720 | 144000 | 2641565020 | 6670 | 6670 | 6680 | 6670 | 943 |
| 322 | 20230720 | 143900 | 2635269270 | 6680 | 6680 | 6680 | 6670 | 317 |
| 323 | 20230720 | 143800 | 2633152030 | 6680 | 6680 | 6680 | 6670 | 516 |
| 324 | 20230720 | 143700 | 2629705750 | 6670 | 6680 | 6680 | 6670 | 991 |
| 325 | 20230720 | 143600 | 2623089340 | 6680 | 6670 | 6680 | 6670 | 310 |
| 326 | 20230720 | 143500 | 2621019140 | 6680 | 6680 | 6680 | 6670 | 385 |
| 327 | 20230720 | 143400 | 2618450100 | 6680 | 6670 | 6680 | 6670 | 1036 |
| 328 | 20230720 | 143300 | 2611530210 | 6680 | 6680 | 6680 | 6670 | 276 |
| 329 | 20230720 | 143200 | 2609686830 | 6670 | 6680 | 6680 | 6670 | 380 |
| 330 | 20230720 | 143100 | 2607151210 | 6670 | 6680 | 6680 | 6670 | 737 |
| 331 | 20230720 | 143000 | 2602228680 | 6670 | 6680 | 6680 | 6670 | 758 |
| 332 | 20230720 | 142900 | 2597167390 | 6680 | 6670 | 6680 | 6660 | 1728 |
| 333 | 20230720 | 142800 | 2585640260 | 6680 | 6680 | 6680 | 6670 | 1439 |
| 334 | 20230720 | 142700 | 2576035510 | 6680 | 6670 | 6680 | 6670 | 882 |
| 335 | 20230720 | 142600 | 2570150120 | 6680 | 6680 | 6680 | 6670 | 379 |
| 336 | 20230720 | 142500 | 2567619790 | 6670 | 6680 | 6680 | 6670 | 1111 |
| 337 | 20230720 | 142400 | 2560201060 | 6680 | 6670 | 6680 | 6670 | 233 |
| 338 | 20230720 | 142300 | 2558645220 | 6680 | 6680 | 6680 | 6670 | 625 |
| 339 | 20230720 | 142200 | 2554475060 | 6680 | 6680 | 6680 | 6670 | 860 |
| 340 | 20230720 | 142100 | 2548730900 | 6680 | 6670 | 6680 | 6670 | 736 |
| 341 | 20230720 | 142000 | 2543817490 | 6670 | 6680 | 6680 | 6670 | 535 |
| 342 | 20230720 | 141900 | 2540248220 | 6670 | 6680 | 6680 | 6670 | 920 |
| 343 | 20230720 | 141800 | 2534103910 | 6680 | 6680 | 6680 | 6670 | 529 |
| 344 | 20230720 | 141700 | 2530572940 | 6680 | 6680 | 6680 | 6670 | 239 |
| 345 | 20230720 | 141600 | 2528977540 | 6670 | 6670 | 6680 | 6670 | 1111 |
| 346 | 20230720 | 141500 | 2521559220 | 6680 | 6670 | 6680 | 6670 | 2092 |
| 347 | 20230720 | 141400 | 2507601510 | 6680 | 6680 | 6680 | 6670 | 200 |
| 348 | 20230720 | 141300 | 2506266640 | 6670 | 6680 | 6680 | 6670 | 2228 |
| 349 | 20230720 | 141200 | 2491399130 | 6670 | 6680 | 6680 | 6670 | 2556 |
| 350 | 20230720 | 141100 | 2474346650 | 6680 | 6670 | 6680 | 6670 | 2708 |
| 351 | 20230720 | 141000 | 2456280060 | 6680 | 6680 | 6680 | 6670 | 752 |
| 352 | 20230720 | 140900 | 2451258120 | 6680 | 6680 | 6680 | 6670 | 410 |
| 353 | 20230720 | 140800 | 2448520850 | 6680 | 6680 | 6680 | 6670 | 600 |
| 354 | 20230720 | 140700 | 2444514450 | 6670 | 6680 | 6680 | 6670 | 951 |
| 355 | 20230720 | 140600 | 2438163120 | 6670 | 6680 | 6680 | 6670 | 541 |
| 356 | 20230720 | 140500 | 2434550670 | 6680 | 6680 | 6680 | 6670 | 331 |
| 357 | 20230720 | 140400 | 2432340200 | 6680 | 6680 | 6680 | 6670 | 2574 |
| 358 | 20230720 | 140300 | 2415163610 | 6680 | 6680 | 6680 | 6670 | 529 |
| 359 | 20230720 | 140200 | 2411630500 | 6680 | 6680 | 6690 | 6670 | 1449 |
| 360 | 20230720 | 140100 | 2401951770 | 6680 | 6680 | 6680 | 6670 | 4037 |
| 361 | 20230720 | 140000 | 2374989250 | 6670 | 6680 | 6680 | 6670 | 311 |
| 362 | 20230720 | 135900 | 2372912380 | 6680 | 6670 | 6680 | 6670 | 1341 |
| 363 | 20230720 | 135800 | 2363957690 | 6680 | 6680 | 6680 | 6670 | 722 |
| 364 | 20230720 | 135700 | 2359135740 | 6680 | 6650 | 6680 | 6650 | 11397 |
| 365 | 20230720 | 135600 | 2283203410 | 6660 | 6670 | 6680 | 6650 | 5539 |
| 366 | 20230720 | 135500 | 2246276550 | 6680 | 6670 | 6680 | 6670 | 892 |
| 367 | 20230720 | 135400 | 2240319370 | 6670 | 6670 | 6680 | 6670 | 299 |
| 368 | 20230720 | 135300 | 2238323060 | 6670 | 6680 | 6680 | 6670 | 330 |
| 369 | 20230720 | 135200 | 2236119970 | 6680 | 6680 | 6680 | 6670 | 1049 |
| 370 | 20230720 | 135100 | 2229113680 | 6680 | 6670 | 6680 | 6670 | 1132 |
| 371 | 20230720 | 135000 | 2221557200 | 6670 | 6670 | 6680 | 6670 | 400 |
| 372 | 20230720 | 134900 | 2218885810 | 6670 | 6680 | 6680 | 6670 | 314 |
| 373 | 20230720 | 134800 | 2216789010 | 6670 | 6680 | 6680 | 6670 | 476 |
| 374 | 20230720 | 134700 | 2213610320 | 6670 | 6670 | 6680 | 6670 | 638 |
| 375 | 20230720 | 134600 | 2209351670 | 6670 | 6680 | 6680 | 6670 | 295 |
| 376 | 20230720 | 134500 | 2207381680 | 6680 | 6670 | 6680 | 6670 | 652 |
| 377 | 20230720 | 134400 | 2203027560 | 6680 | 6670 | 6680 | 6670 | 438 |
| 378 | 20230720 | 134300 | 2200104470 | 6680 | 6680 | 6680 | 6670 | 467 |
| 379 | 20230720 | 134200 | 2196985220 | 6670 | 6670 | 6680 | 6670 | 678 |
| 380 | 20230720 | 134100 | 2192459730 | 6670 | 6670 | 6680 | 6670 | 525 |
| 381 | 20230720 | 134000 | 2188954080 | 6680 | 6680 | 6680 | 6670 | 390 |
| 382 | 20230720 | 133900 | 2186350150 | 6680 | 6680 | 6680 | 6670 | 992 |
| 383 | 20230720 | 133800 | 2179728500 | 6680 | 6680 | 6680 | 6670 | 294 |
| 384 | 20230720 | 133700 | 2177765860 | 6680 | 6670 | 6680 | 6670 | 701 |
| 385 | 20230720 | 133600 | 2173085950 | 6680 | 6680 | 6680 | 6670 | 555 |
| 386 | 20230720 | 133500 | 2169378850 | 6670 | 6670 | 6680 | 6670 | 65 |
| 387 | 20230720 | 133400 | 2168945250 | 6680 | 6680 | 6680 | 6670 | 645 |
| 388 | 20230720 | 133300 | 2164639400 | 6680 | 6680 | 6680 | 6670 | 476 |
| 389 | 20230720 | 133200 | 2161460310 | 6670 | 6680 | 6680 | 6670 | 439 |
| 390 | 20230720 | 133100 | 2158528420 | 6680 | 6670 | 6680 | 6670 | 225 |
| 391 | 20230720 | 133000 | 2157026110 | 6680 | 6680 | 6680 | 6670 | 579 |
| 392 | 20230720 | 132900 | 2153158690 | 6670 | 6680 | 6680 | 6670 | 74 |
| 393 | 20230720 | 132800 | 2152664970 | 6680 | 6680 | 6690 | 6670 | 10599 |
| 394 | 20230720 | 132700 | 2081853710 | 6680 | 6670 | 6680 | 6670 | 2141 |
| 395 | 20230720 | 132600 | 2067554590 | 6680 | 6680 | 6680 | 6670 | 111 |
| 396 | 20230720 | 132500 | 2066813700 | 6680 | 6680 | 6680 | 6670 | 302 |
| 397 | 20230720 | 132400 | 2064796930 | 6670 | 6680 | 6680 | 6670 | 1159 |
| 398 | 20230720 | 132300 | 2057055140 | 6680 | 6670 | 6680 | 6670 | 456 |
| 399 | 20230720 | 132200 | 2054009680 | 6680 | 6680 | 6680 | 6670 | 858 |
| 400 | 20230720 | 132100 | 2048281090 | 6680 | 6680 | 6680 | 6670 | 703 |
| 401 | 20230720 | 132000 | 2043585860 | 6670 | 6680 | 6680 | 6670 | 309 |
| 402 | 20230720 | 131900 | 2041522360 | 6670 | 6670 | 6680 | 6670 | 1079 |
| 403 | 20230720 | 131800 | 2034315230 | 6680 | 6670 | 6680 | 6670 | 1100 |
| 404 | 20230720 | 131700 | 2026969860 | 6670 | 6680 | 6680 | 6670 | 122 |
| 405 | 20230720 | 131600 | 2026155500 | 6680 | 6670 | 6680 | 6660 | 7602 |
| 406 | 20230720 | 131500 | 1975450110 | 6670 | 6660 | 6670 | 6660 | 897 |
| 407 | 20230720 | 131400 | 1969470390 | 6670 | 6670 | 6670 | 6660 | 838 |
| 408 | 20230720 | 131300 | 1963881550 | 6660 | 6660 | 6670 | 6660 | 300 |
| 409 | 20230720 | 131200 | 1961881840 | 6670 | 6660 | 6670 | 6660 | 1015 |
| 410 | 20230720 | 131100 | 1955112480 | 6670 | 6670 | 6670 | 6660 | 110 |
| 411 | 20230720 | 131000 | 1954379090 | 6670 | 6670 | 6670 | 6660 | 417 |
| 412 | 20230720 | 130900 | 1951598290 | 6660 | 6670 | 6670 | 6660 | 1273 |
| 413 | 20230720 | 130800 | 1943107990 | 6670 | 6670 | 6670 | 6660 | 291 |
| 414 | 20230720 | 130700 | 1941167660 | 6670 | 6670 | 6670 | 6660 | 234 |
| 415 | 20230720 | 130600 | 1939607480 | 6670 | 6670 | 6670 | 6660 | 1098 |
| 416 | 20230720 | 130500 | 1932287260 | 6670 | 6670 | 6670 | 6660 | 44 |
| 417 | 20230720 | 130400 | 1931994100 | 6660 | 6670 | 6670 | 6660 | 407 |
| 418 | 20230720 | 130300 | 1929279990 | 6670 | 6670 | 6670 | 6660 | 851 |
| 419 | 20230720 | 130200 | 1923606590 | 6660 | 6670 | 6670 | 6660 | 94 |
| 420 | 20230720 | 130100 | 1922980190 | 6670 | 6660 | 6670 | 6660 | 471 |
| 421 | 20230720 | 130000 | 1919841390 | 6670 | 6660 | 6670 | 6660 | 901 |
| 422 | 20230720 | 125900 | 1913832310 | 6670 | 6670 | 6670 | 6660 | 93 |
| 423 | 20230720 | 125800 | 1913212310 | 6660 | 6670 | 6670 | 6660 | 514 |
| 424 | 20230720 | 125700 | 1909788840 | 6660 | 6670 | 6670 | 6660 | 950 |
| 425 | 20230720 | 125600 | 1903452940 | 6670 | 6670 | 6670 | 6660 | 663 |
| 426 | 20230720 | 125500 | 1899035630 | 6670 | 6670 | 6670 | 6660 | 186 |
| 427 | 20230720 | 125400 | 1897796370 | 6670 | 6660 | 6670 | 6660 | 1931 |
| 428 | 20230720 | 125300 | 1884921500 | 6670 | 6670 | 6670 | 6660 | 102 |
| 429 | 20230720 | 125200 | 1884241470 | 6670 | 6670 | 6670 | 6660 | 451 |
| 430 | 20230720 | 125100 | 1881234000 | 6670 | 6670 | 6670 | 6660 | 1116 |
| 431 | 20230720 | 125000 | 1873793020 | 6660 | 6670 | 6670 | 6660 | 494 |
| 432 | 20230720 | 124900 | 1870502850 | 6670 | 6670 | 6670 | 6660 | 530 |
| 433 | 20230720 | 124800 | 1866971270 | 6670 | 6660 | 6670 | 6660 | 2474 |
| 434 | 20230720 | 124700 | 1850470280 | 6670 | 6660 | 6670 | 6660 | 119 |
| 435 | 20230720 | 124600 | 1849677150 | 6670 | 6660 | 6670 | 6660 | 281 |
| 436 | 20230720 | 124500 | 1847805340 | 6670 | 6670 | 6670 | 6660 | 918 |
| 437 | 20230720 | 124400 | 1841682900 | 6660 | 6660 | 6670 | 6660 | 72 |
| 438 | 20230720 | 124300 | 1841203260 | 6670 | 6660 | 6670 | 6660 | 357 |
| 439 | 20230720 | 124200 | 1838823190 | 6670 | 6670 | 6670 | 6660 | 755 |
| 440 | 20230720 | 124100 | 1833787930 | 6660 | 6660 | 6670 | 6660 | 737 |
| 441 | 20230720 | 124000 | 1828877090 | 6670 | 6670 | 6670 | 6660 | 198 |
| 442 | 20230720 | 123900 | 1827556720 | 6660 | 6670 | 6670 | 6660 | 1360 |
| 443 | 20230720 | 123800 | 1818486620 | 6660 | 6660 | 6670 | 6660 | 81 |
| 444 | 20230720 | 123700 | 1817946950 | 6670 | 6670 | 6670 | 6660 | 470 |
| 445 | 20230720 | 123600 | 1814814780 | 6670 | 6670 | 6670 | 6660 | 739 |
| 446 | 20230720 | 123500 | 1809886250 | 6660 | 6660 | 6660 | 6650 | 10052 |
| 447 | 20230720 | 123400 | 1742940530 | 6650 | 6650 | 6660 | 6650 | 268 |
| 448 | 20230720 | 123300 | 1741158110 | 6650 | 6650 | 6660 | 6640 | 10225 |
| 449 | 20230720 | 123200 | 1673162260 | 6650 | 6650 | 6650 | 6640 | 295 |
| 450 | 20230720 | 123100 | 1671203260 | 6640 | 6650 | 6650 | 6640 | 104 |
| 451 | 20230720 | 123000 | 1670512290 | 6640 | 6650 | 6650 | 6640 | 829 |
| 452 | 20230720 | 122900 | 1665002160 | 6650 | 6640 | 6650 | 6640 | 719 |
| 453 | 20230720 | 122800 | 1660221430 | 6650 | 6650 | 6650 | 6640 | 59 |
| 454 | 20230720 | 122700 | 1659829380 | 6650 | 6650 | 6650 | 6640 | 532 |
| 455 | 20230720 | 122600 | 1656294340 | 6650 | 6650 | 6650 | 6640 | 729 |
| 456 | 20230720 | 122500 | 1651447080 | 6640 | 6650 | 6650 | 6640 | 746 |
| 457 | 20230720 | 122400 | 1646491820 | 6650 | 6640 | 6650 | 6640 | 287 |
| 458 | 20230720 | 122300 | 1644583890 | 6650 | 6640 | 6650 | 6640 | 574 |
| 459 | 20230720 | 122200 | 1640767380 | 6650 | 6640 | 6650 | 6640 | 314 |
| 460 | 20230720 | 122100 | 1638682010 | 6650 | 6650 | 6650 | 6640 | 1923 |
| 461 | 20230720 | 122000 | 1625907560 | 6650 | 6650 | 6650 | 6640 | 1062 |
| 462 | 20230720 | 121900 | 1618850160 | 6640 | 6650 | 6650 | 6640 | 104 |
| 463 | 20230720 | 121800 | 1618159160 | 6640 | 6650 | 6650 | 6640 | 386 |
| 464 | 20230720 | 121700 | 1615592860 | 6650 | 6640 | 6650 | 6640 | 1942 |
| 465 | 20230720 | 121600 | 1602689680 | 6640 | 6640 | 6650 | 6640 | 66 |
| 466 | 20230720 | 121500 | 1602251390 | 6650 | 6640 | 6650 | 6640 | 375 |
| 467 | 20230720 | 121400 | 1599757940 | 6650 | 6650 | 6650 | 6630 | 553 |
| 468 | 20230720 | 121300 | 1596081350 | 6650 | 6650 | 6650 | 6630 | 475 |
| 469 | 20230720 | 121200 | 1592928100 | 6650 | 6640 | 6650 | 6640 | 545 |
| 470 | 20230720 | 121100 | 1589305170 | 6640 | 6630 | 6640 | 6630 | 879 |
| 471 | 20230720 | 121000 | 1583469230 | 6640 | 6640 | 6640 | 6630 | 2791 |
| 472 | 20230720 | 120900 | 1564939740 | 6640 | 6640 | 6640 | 6630 | 572 |
| 473 | 20230720 | 120800 | 1561141970 | 6630 | 6640 | 6640 | 6630 | 965 |
| 474 | 20230720 | 120700 | 1554737130 | 6630 | 6640 | 6640 | 6630 | 173 |
| 475 | 20230720 | 120600 | 1553589750 | 6640 | 6650 | 6650 | 6630 | 1533 |
| 476 | 20230720 | 120500 | 1543409480 | 6650 | 6650 | 6650 | 6640 | 588 |
| 477 | 20230720 | 120400 | 1539500430 | 6650 | 6650 | 6650 | 6640 | 252 |
| 478 | 20230720 | 120300 | 1537825220 | 6650 | 6650 | 6650 | 6640 | 277 |
| 479 | 20230720 | 120200 | 1535983460 | 6640 | 6650 | 6650 | 6640 | 738 |
| 480 | 20230720 | 120100 | 1531076380 | 6640 | 6650 | 6650 | 6640 | 75 |
| 481 | 20230720 | 120000 | 1530578220 | 6650 | 6650 | 6650 | 6640 | 291 |
| 482 | 20230720 | 115900 | 1528643700 | 6640 | 6650 | 6650 | 6640 | 720 |
| 483 | 20230720 | 115800 | 1523856290 | 6640 | 6650 | 6650 | 6640 | 371 |
| 484 | 20230720 | 115700 | 1521389750 | 6650 | 6640 | 6650 | 6640 | 275 |
| 485 | 20230720 | 115600 | 1519561340 | 6640 | 6640 | 6650 | 6630 | 1377 |
| 486 | 20230720 | 115500 | 1510420490 | 6640 | 6630 | 6640 | 6630 | 7809 |
| 487 | 20230720 | 115400 | 1458569360 | 6640 | 6640 | 6640 | 6630 | 704 |
| 488 | 20230720 | 115300 | 1453897650 | 6640 | 6640 | 6640 | 6630 | 674 |
| 489 | 20230720 | 115200 | 1449425140 | 6640 | 6640 | 6640 | 6630 | 212 |
| 490 | 20230720 | 115100 | 1448018040 | 6630 | 6630 | 6640 | 6630 | 740 |
| 491 | 20230720 | 115000 | 1443109310 | 6640 | 6640 | 6640 | 6630 | 752 |
| 492 | 20230720 | 114900 | 1438116340 | 6630 | 6640 | 6640 | 6630 | 581 |
| 493 | 20230720 | 114800 | 1434261270 | 6650 | 6650 | 6650 | 6630 | 1622 |
| 494 | 20230720 | 114700 | 1423489190 | 6650 | 6650 | 6650 | 6640 | 403 |
| 495 | 20230720 | 114600 | 1420809850 | 6650 | 6640 | 6650 | 6640 | 589 |
| 496 | 20230720 | 114500 | 1416893610 | 6650 | 6640 | 6650 | 6640 | 515 |
| 497 | 20230720 | 114400 | 1413473690 | 6640 | 6650 | 6650 | 6640 | 1150 |
| 498 | 20230720 | 114300 | 1405832180 | 6640 | 6650 | 6650 | 6640 | 238 |
| 499 | 20230720 | 114200 | 1404250070 | 6640 | 6660 | 6660 | 6640 | 5036 |
| 500 | 20230720 | 114100 | 1370760910 | 6660 | 6650 | 6660 | 6650 | 1286 |
| 501 | 20230720 | 114000 | 1362201060 | 6650 | 6660 | 6660 | 6650 | 2141 |
| 502 | 20230720 | 113900 | 1347961850 | 6660 | 6660 | 6660 | 6650 | 513 |
| 503 | 20230720 | 113800 | 1344550160 | 6660 | 6660 | 6660 | 6650 | 785 |
| 504 | 20230720 | 113700 | 1339322350 | 6650 | 6660 | 6660 | 6650 | 1502 |
| 505 | 20230720 | 113600 | 1329330470 | 6650 | 6660 | 6660 | 6650 | 84 |
| 506 | 20230720 | 113500 | 1328771640 | 6660 | 6650 | 6660 | 6650 | 667 |
| 507 | 20230720 | 113400 | 1324330710 | 6660 | 6660 | 6660 | 6650 | 419 |
| 508 | 20230720 | 113300 | 1321540770 | 6660 | 6660 | 6660 | 6650 | 293 |
| 509 | 20230720 | 113200 | 1319589990 | 6660 | 6650 | 6660 | 6650 | 795 |
| 510 | 20230720 | 113100 | 1314297740 | 6650 | 6660 | 6660 | 6650 | 648 |
| 511 | 20230720 | 113000 | 1309986890 | 6650 | 6660 | 6660 | 6650 | 319 |
| 512 | 20230720 | 112900 | 1307863610 | 6650 | 6660 | 6660 | 6650 | 1631 |
| 513 | 20230720 | 112800 | 1297001750 | 6660 | 6660 | 6660 | 6650 | 457 |
| 514 | 20230720 | 112700 | 1293958750 | 6650 | 6650 | 6660 | 6650 | 528 |
| 515 | 20230720 | 112600 | 1290447360 | 6660 | 6650 | 6660 | 6650 | 796 |
| 516 | 20230720 | 112500 | 1285146600 | 6660 | 6660 | 6660 | 6650 | 197 |
| 517 | 20230720 | 112400 | 1283834880 | 6660 | 6660 | 6660 | 6650 | 302 |
| 518 | 20230720 | 112300 | 1281824170 | 6660 | 6660 | 6660 | 6650 | 793 |
| 519 | 20230720 | 112200 | 1276543380 | 6660 | 6660 | 6660 | 6650 | 683 |
| 520 | 20230720 | 112100 | 1271999550 | 6660 | 6660 | 6660 | 6650 | 124 |
| 521 | 20230720 | 112000 | 1271174840 | 6660 | 6650 | 6660 | 6650 | 622 |
| 522 | 20230720 | 111900 | 1267032910 | 6660 | 6660 | 6660 | 6650 | 412 |
| 523 | 20230720 | 111800 | 1264289320 | 6660 | 6660 | 6660 | 6650 | 332 |
| 524 | 20230720 | 111700 | 1262078780 | 6650 | 6660 | 6660 | 6650 | 728 |
| 525 | 20230720 | 111600 | 1257230900 | 6660 | 6670 | 6670 | 6650 | 1693 |
| 526 | 20230720 | 111500 | 1245954730 | 6660 | 6660 | 6670 | 6660 | 1568 |
| 527 | 20230720 | 111400 | 1235496790 | 6660 | 6660 | 6660 | 6650 | 9584 |
| 528 | 20230720 | 111300 | 1171667980 | 6660 | 6660 | 6660 | 6650 | 242 |
| 529 | 20230720 | 111200 | 1170058120 | 6650 | 6650 | 6660 | 6650 | 229 |
| 530 | 20230720 | 111100 | 1168533570 | 6650 | 6660 | 6660 | 6650 | 2941 |
| 531 | 20230720 | 111000 | 1148968800 | 6660 | 6660 | 6660 | 6650 | 766 |
| 532 | 20230720 | 110900 | 1143872120 | 6650 | 6650 | 6660 | 6650 | 212 |
| 533 | 20230720 | 110800 | 1142460790 | 6650 | 6650 | 6660 | 6650 | 280 |
| 534 | 20230720 | 110700 | 1140596590 | 6660 | 6660 | 6660 | 6650 | 519 |
| 535 | 20230720 | 110600 | 1137140350 | 6650 | 6650 | 6660 | 6650 | 613 |
| 536 | 20230720 | 110500 | 1133060550 | 6650 | 6650 | 6660 | 6650 | 1221 |
| 537 | 20230720 | 110400 | 1124938780 | 6660 | 6650 | 6660 | 6650 | 392 |
| 538 | 20230720 | 110300 | 1122328700 | 6660 | 6650 | 6660 | 6650 | 430 |
| 539 | 20230720 | 110200 | 1119465470 | 6660 | 6660 | 6660 | 6650 | 498 |
| 540 | 20230720 | 110100 | 1116149660 | 6660 | 6650 | 6660 | 6650 | 752 |
| 541 | 20230720 | 110000 | 1111144070 | 6660 | 6660 | 6660 | 6650 | 180 |
| 542 | 20230720 | 105900 | 1109945560 | 6650 | 6660 | 6660 | 6650 | 457 |
| 543 | 20230720 | 105800 | 1106902530 | 6660 | 6650 | 6660 | 6650 | 506 |
| 544 | 20230720 | 105700 | 1103534310 | 6650 | 6660 | 6660 | 6650 | 467 |
| 545 | 20230720 | 105600 | 1100424690 | 6660 | 6650 | 6660 | 6650 | 380 |
| 546 | 20230720 | 105500 | 1097895170 | 6660 | 6650 | 6660 | 6650 | 627 |
| 547 | 20230720 | 105400 | 1093720650 | 6650 | 6660 | 6660 | 6650 | 182 |
| 548 | 20230720 | 105300 | 1092508840 | 6650 | 6660 | 6660 | 6650 | 1513 |
| 549 | 20230720 | 105200 | 1082443390 | 6660 | 6650 | 6660 | 6650 | 597 |
| 550 | 20230720 | 105100 | 1078470060 | 6650 | 6660 | 6660 | 6650 | 383 |
| 551 | 20230720 | 105000 | 1075919880 | 6650 | 6650 | 6660 | 6650 | 284 |
| 552 | 20230720 | 104900 | 1074029080 | 6660 | 6650 | 6660 | 6650 | 383 |
| 553 | 20230720 | 104800 | 1071478940 | 6660 | 6650 | 6660 | 6650 | 228 |
| 554 | 20230720 | 104700 | 1069960790 | 6660 | 6660 | 6660 | 6650 | 587 |
| 555 | 20230720 | 104600 | 1066051960 | 6650 | 6650 | 6660 | 6650 | 380 |
| 556 | 20230720 | 104500 | 1063521760 | 6650 | 6650 | 6660 | 6650 | 763 |
| 557 | 20230720 | 104400 | 1058447720 | 6650 | 6650 | 6660 | 6650 | 637 |
| 558 | 20230720 | 104300 | 1054206160 | 6660 | 6650 | 6660 | 6650 | 553 |
| 559 | 20230720 | 104200 | 1050523770 | 6650 | 6660 | 6660 | 6650 | 108 |
| 560 | 20230720 | 104100 | 1049805490 | 6650 | 6660 | 6660 | 6650 | 429 |
| 561 | 20230720 | 104000 | 1046948960 | 6650 | 6660 | 6660 | 6650 | 677 |
| 562 | 20230720 | 103900 | 1042441410 | 6660 | 6660 | 6660 | 6650 | 258 |
| 563 | 20230720 | 103800 | 1040723730 | 6660 | 6650 | 6660 | 6650 | 445 |
| 564 | 20230720 | 103700 | 1037760640 | 6650 | 6650 | 6660 | 6650 | 381 |
| 565 | 20230720 | 103600 | 1035223780 | 6650 | 6650 | 6660 | 6650 | 233 |
| 566 | 20230720 | 103500 | 1033672590 | 6660 | 6660 | 6660 | 6650 | 570 |
| 567 | 20230720 | 103400 | 1029876670 | 6650 | 6650 | 6660 | 6650 | 387 |
| 568 | 20230720 | 103300 | 1027299850 | 6650 | 6650 | 6650 | 6650 | 2167 |
| 569 | 20230720 | 103200 | 1012889300 | 6650 | 6660 | 6660 | 6650 | 2693 |
| 570 | 20230720 | 103100 | 994975580 | 6660 | 6660 | 6660 | 6650 | 678 |
| 571 | 20230720 | 103000 | 990460710 | 6650 | 6650 | 6650 | 6650 | 101 |
| 572 | 20230720 | 102900 | 989789060 | 6650 | 6660 | 6660 | 6650 | 1714 |
| 573 | 20230720 | 102800 | 978374220 | 6650 | 6660 | 6660 | 6650 | 568 |
| 574 | 20230720 | 102700 | 974591920 | 6650 | 6650 | 6660 | 6650 | 87 |
| 575 | 20230720 | 102600 | 974013190 | 6650 | 6660 | 6660 | 6650 | 2741 |
| 576 | 20230720 | 102500 | 955779850 | 6660 | 6660 | 6660 | 6650 | 1159 |
| 577 | 20230720 | 102400 | 948061500 | 6650 | 6650 | 6660 | 6650 | 237 |
| 578 | 20230720 | 102300 | 946483700 | 6650 | 6660 | 6660 | 6650 | 379 |
| 579 | 20230720 | 102200 | 943959830 | 6650 | 6650 | 6660 | 6650 | 631 |
| 580 | 20230720 | 102100 | 939758020 | 6660 | 6650 | 6660 | 6650 | 2177 |
| 581 | 20230720 | 102000 | 925280840 | 6650 | 6650 | 6660 | 6640 | 10541 |
| 582 | 20230720 | 101900 | 855191670 | 6640 | 6650 | 6650 | 6640 | 1288 |
| 583 | 20230720 | 101800 | 846636130 | 6640 | 6640 | 6650 | 6640 | 249 |
| 584 | 20230720 | 101700 | 844981000 | 6650 | 6640 | 6650 | 6630 | 6002 |
| 585 | 20230720 | 101600 | 805126140 | 6630 | 6630 | 6640 | 6630 | 965 |
| 586 | 20230720 | 101500 | 798719130 | 6640 | 6640 | 6640 | 6630 | 155 |
| 587 | 20230720 | 101400 | 797690550 | 6640 | 6630 | 6640 | 6630 | 258 |
| 588 | 20230720 | 101300 | 795978010 | 6640 | 6640 | 6640 | 6630 | 1277 |
| 589 | 20230720 | 101200 | 787499330 | 6640 | 6630 | 6640 | 6630 | 227 |
| 590 | 20230720 | 101100 | 785992640 | 6640 | 6630 | 6640 | 6630 | 153 |
| 591 | 20230720 | 101000 | 784978060 | 6640 | 6630 | 6640 | 6630 | 170 |
| 592 | 20230720 | 100900 | 783849550 | 6630 | 6640 | 6640 | 6630 | 222 |
| 593 | 20230720 | 100800 | 782377180 | 6640 | 6640 | 6640 | 6630 | 515 |
| 594 | 20230720 | 100700 | 778958190 | 6630 | 6630 | 6630 | 6630 | 65 |
| 595 | 20230720 | 100600 | 778527240 | 6640 | 6640 | 6640 | 6630 | 105 |
| 596 | 20230720 | 100500 | 777830630 | 6630 | 6630 | 6630 | 6630 | 58 |
| 597 | 20230720 | 100400 | 777446090 | 6640 | 6630 | 6640 | 6630 | 393 |
| 598 | 20230720 | 100300 | 774836880 | 6630 | 6640 | 6640 | 6630 | 146 |
| 599 | 20230720 | 100200 | 773868050 | 6640 | 6640 | 6640 | 6630 | 110 |
| 600 | 20230720 | 100100 | 773138370 | 6640 | 6650 | 6650 | 6640 | 87 |
| 601 | 20230720 | 100000 | 772560560 | 6650 | 6640 | 6650 | 6640 | 1080 |
| 602 | 20230720 | 095900 | 765387370 | 6640 | 6630 | 6640 | 6630 | 433 |
| 603 | 20230720 | 095800 | 762512830 | 6640 | 6640 | 6640 | 6630 | 1167 |
| 604 | 20230720 | 095700 | 754764240 | 6630 | 6640 | 6640 | 6630 | 637 |
| 605 | 20230720 | 095600 | 750535170 | 6630 | 6630 | 6630 | 6630 | 59 |
| 606 | 20230720 | 095500 | 750144000 | 6630 | 6640 | 6640 | 6630 | 548 |
| 607 | 20230720 | 095400 | 746505590 | 6640 | 6650 | 6650 | 6640 | 147 |
| 608 | 20230720 | 095300 | 745528630 | 6650 | 6630 | 6650 | 6630 | 295 |
| 609 | 20230720 | 095200 | 743568890 | 6630 | 6640 | 6650 | 6630 | 716 |
| 610 | 20230720 | 095100 | 738814850 | 6640 | 6640 | 6650 | 6630 | 1330 |
| 611 | 20230720 | 095000 | 729981820 | 6640 | 6650 | 6650 | 6640 | 176 |
| 612 | 20230720 | 094900 | 728812370 | 6650 | 6640 | 6650 | 6640 | 1501 |
| 613 | 20230720 | 094800 | 718845720 | 6640 | 6630 | 6640 | 6630 | 3961 |
| 614 | 20230720 | 094700 | 692573870 | 6630 | 6630 | 6630 | 6620 | 667 |
| 615 | 20230720 | 094600 | 688151670 | 6630 | 6630 | 6630 | 6620 | 498 |
| 616 | 20230720 | 094500 | 684850980 | 6630 | 6630 | 6630 | 6620 | 537 |
| 617 | 20230720 | 094400 | 681291440 | 6630 | 6630 | 6630 | 6630 | 64 |
| 618 | 20230720 | 094300 | 680867120 | 6630 | 6630 | 6630 | 6630 | 343 |
| 619 | 20230720 | 094200 | 678593030 | 6620 | 6620 | 6630 | 6620 | 359 |
| 620 | 20230720 | 094100 | 676213360 | 6630 | 6620 | 6630 | 6620 | 396 |
| 621 | 20230720 | 094000 | 673591040 | 6620 | 6630 | 6630 | 6620 | 68 |
| 622 | 20230720 | 093900 | 673140210 | 6630 | 6630 | 6630 | 6620 | 271 |
| 623 | 20230720 | 093800 | 671343510 | 6630 | 6630 | 6630 | 6630 | 19 |
| 624 | 20230720 | 093700 | 671217540 | 6630 | 6630 | 6630 | 6630 | 661 |
| 625 | 20230720 | 093600 | 666835110 | 6630 | 6630 | 6630 | 6630 | 39 |
| 626 | 20230720 | 093500 | 666576540 | 6630 | 6630 | 6630 | 6630 | 5460 |
| 627 | 20230720 | 093400 | 630376740 | 6630 | 6630 | 6630 | 6630 | 265 |
| 628 | 20230720 | 093300 | 628619790 | 6620 | 6630 | 6630 | 6620 | 569 |
| 629 | 20230720 | 093200 | 624851130 | 6620 | 6630 | 6630 | 6620 | 180 |
| 630 | 20230720 | 093100 | 623659000 | 6630 | 6630 | 6630 | 6620 | 579 |
| 631 | 20230720 | 093000 | 619822330 | 6630 | 6630 | 6630 | 6630 | 54 |
| 632 | 20230720 | 092900 | 619464310 | 6630 | 6620 | 6630 | 6620 | 263 |
| 633 | 20230720 | 092800 | 617720980 | 6630 | 6630 | 6630 | 6630 | 106 |
| 634 | 20230720 | 092700 | 617018200 | 6630 | 6630 | 6630 | 6630 | 178 |
| 635 | 20230720 | 092600 | 615838060 | 6620 | 6630 | 6630 | 6620 | 23 |
| 636 | 20230720 | 092500 | 615685580 | 6630 | 6630 | 6630 | 6630 | 24 |
| 637 | 20230720 | 092400 | 615526460 | 6630 | 6630 | 6630 | 6630 | 2285 |
| 638 | 20230720 | 092300 | 600376910 | 6630 | 6630 | 6630 | 6630 | 189 |
| 639 | 20230720 | 092200 | 599123840 | 6630 | 6620 | 6630 | 6620 | 11 |
| 640 | 20230720 | 092100 | 599050920 | 6620 | 6630 | 6640 | 6620 | 5341 |
| 641 | 20230720 | 092000 | 563650310 | 6630 | 6620 | 6640 | 6610 | 21525 |
| 642 | 20230720 | 091900 | 420896160 | 6620 | 6620 | 6620 | 6620 | 110 |
| 643 | 20230720 | 091800 | 420167960 | 6620 | 6610 | 6630 | 6610 | 1702 |
| 644 | 20230720 | 091700 | 408900690 | 6610 | 6620 | 6620 | 6610 | 2242 |
| 645 | 20230720 | 091600 | 394080990 | 6620 | 6620 | 6620 | 6620 | 1130 |
| 646 | 20230720 | 091500 | 386600390 | 6620 | 6610 | 6620 | 6610 | 1806 |
| 647 | 20230720 | 091400 | 374662190 | 6610 | 6600 | 6610 | 6600 | 5757 |
| 648 | 20230720 | 091300 | 336619210 | 6610 | 6610 | 6610 | 6610 | 239 |
| 649 | 20230720 | 091200 | 335039420 | 6610 | 6610 | 6610 | 6600 | 25 |
| 650 | 20230720 | 091100 | 334874180 | 6610 | 6600 | 6610 | 6600 | 3672 |
| 651 | 20230720 | 091000 | 310638900 | 6600 | 6600 | 6600 | 6600 | 4647 |
| 652 | 20230720 | 090900 | 279968700 | 6600 | 6600 | 6600 | 6590 | 3433 |
| 653 | 20230720 | 090800 | 257312180 | 6600 | 6600 | 6600 | 6590 | 817 |
| 654 | 20230720 | 090700 | 251920510 | 6600 | 6610 | 6610 | 6590 | 9143 |
| 655 | 20230720 | 090600 | 191582880 | 6610 | 6620 | 6620 | 6600 | 9288 |
| 656 | 20230720 | 090500 | 130203280 | 6620 | 6610 | 6620 | 6610 | 383 |
| 657 | 20230720 | 090400 | 127671610 | 6610 | 6620 | 6630 | 6610 | 5073 |
| 658 | 20230720 | 090300 | 94083360 | 6620 | 6620 | 6620 | 6620 | 284 |
| 659 | 20230720 | 090200 | 92203280 | 6610 | 6610 | 6620 | 6610 | 1227 |
| 660 | 20230720 | 090100 | 84091260 | 6620 | 6620 | 6630 | 6610 | 6731 |
| 661 | 20230720 | 090000 | 39528580 | 6620 | 6610 | 6620 | 6610 | 5972 |