35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 3 | 20240705 | 203000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240705 | 202900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240705 | 202800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240705 | 202700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240705 | 202600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240705 | 202500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240705 | 202400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240705 | 202300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240705 | 202200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240705 | 202100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240705 | 202000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240705 | 201900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240705 | 201800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240705 | 201700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240705 | 201600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240705 | 201500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240705 | 201400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240705 | 201300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240705 | 201200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240705 | 201100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240705 | 201000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240705 | 200900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240705 | 200800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240705 | 200700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240705 | 200600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240705 | 200500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240705 | 200400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240705 | 200300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240705 | 200200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240705 | 200100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 33 | 20240705 | 200000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240705 | 195900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240705 | 195800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240705 | 195700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240705 | 195600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240705 | 195500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240705 | 195400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240705 | 195300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240705 | 195200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240705 | 195100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240705 | 195000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240705 | 194900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240705 | 194800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240705 | 194700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240705 | 194600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240705 | 194500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240705 | 194400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240705 | 194300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240705 | 194200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240705 | 194100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240705 | 194000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240705 | 193900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240705 | 193800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240705 | 193700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240705 | 193600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240705 | 193500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240705 | 193400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240705 | 193300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240705 | 193200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240705 | 193100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 63 | 20240705 | 193000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240705 | 192900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240705 | 192800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240705 | 192700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240705 | 192600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240705 | 192500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240705 | 192400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240705 | 192300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240705 | 192200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240705 | 192100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240705 | 192000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240705 | 191900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240705 | 191800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240705 | 191700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240705 | 191600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240705 | 191500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240705 | 191400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240705 | 191300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240705 | 191200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240705 | 191100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240705 | 191000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240705 | 190900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240705 | 190800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240705 | 190700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240705 | 190600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240705 | 190500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240705 | 190400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240705 | 190300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240705 | 190200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240705 | 190100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 93 | 20240705 | 190000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240705 | 185900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240705 | 185800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240705 | 185700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240705 | 185600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240705 | 185500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240705 | 185400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240705 | 185300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240705 | 185200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240705 | 185100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240705 | 185000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240705 | 184900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240705 | 184800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240705 | 184700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240705 | 184600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240705 | 184500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240705 | 184400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240705 | 184300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240705 | 184200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240705 | 184100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240705 | 184000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240705 | 183900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240705 | 183800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240705 | 183700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240705 | 183600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240705 | 183500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240705 | 183400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240705 | 183300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240705 | 183200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240705 | 183100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 123 | 20240705 | 183000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240705 | 182900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240705 | 182800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240705 | 182700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240705 | 182600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240705 | 182500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240705 | 182400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240705 | 182300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240705 | 182200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240705 | 182100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240705 | 182000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240705 | 181900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240705 | 181800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240705 | 181700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240705 | 181600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240705 | 181500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240705 | 181400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240705 | 181300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240705 | 181200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240705 | 181100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240705 | 181000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240705 | 180900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240705 | 180800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240705 | 180700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240705 | 180600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240705 | 180500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240705 | 180400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240705 | 180300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240705 | 180200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240705 | 180100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 153 | 20240705 | 180000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240705 | 175900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240705 | 175800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240705 | 175700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240705 | 175600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240705 | 175500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240705 | 175400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240705 | 175300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240705 | 175200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240705 | 175100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240705 | 175000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240705 | 174900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240705 | 174800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240705 | 174700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240705 | 174600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240705 | 174500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240705 | 174400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240705 | 174300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240705 | 174200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240705 | 174100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240705 | 174000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240705 | 173900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240705 | 173800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240705 | 173700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240705 | 173600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240705 | 173500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240705 | 173400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240705 | 173300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240705 | 173200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240705 | 173100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 183 | 20240705 | 173000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240705 | 172900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240705 | 172800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240705 | 172700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240705 | 172600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240705 | 172500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240705 | 172400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240705 | 172300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240705 | 172200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240705 | 172100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240705 | 172000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240705 | 171900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240705 | 171800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240705 | 171700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240705 | 171600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240705 | 171500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240705 | 171400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240705 | 171300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240705 | 171200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240705 | 171100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240705 | 171000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240705 | 170900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240705 | 170800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240705 | 170700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240705 | 170600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240705 | 170500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240705 | 170400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240705 | 170300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240705 | 170200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240705 | 170100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 213 | 20240705 | 170000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240705 | 165900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240705 | 165800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240705 | 165700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240705 | 165600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240705 | 165500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240705 | 165400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240705 | 165300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240705 | 165200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240705 | 165100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240705 | 165000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240705 | 164900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240705 | 164800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240705 | 164700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240705 | 164600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240705 | 164500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240705 | 164400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240705 | 164300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240705 | 164200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240705 | 164100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240705 | 164000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240705 | 163900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240705 | 163800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240705 | 163700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240705 | 163600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240705 | 163500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240705 | 163400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240705 | 163300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240705 | 163200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240705 | 163100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 243 | 20240705 | 163000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240705 | 162900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240705 | 162800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240705 | 162700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240705 | 162600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240705 | 162500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240705 | 162400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240705 | 162300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240705 | 162200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240705 | 162100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240705 | 162000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240705 | 161900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240705 | 161800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240705 | 161700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240705 | 161600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240705 | 161500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240705 | 161400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240705 | 161300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240705 | 161200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240705 | 161100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240705 | 161000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240705 | 160900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240705 | 160800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240705 | 160700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240705 | 160600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240705 | 160500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240705 | 160400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240705 | 160300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240705 | 160200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240705 | 160100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 273 | 20240705 | 160000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240705 | 155900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240705 | 155800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240705 | 155700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240705 | 155600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240705 | 155500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240705 | 155400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240705 | 155300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240705 | 155200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240705 | 155100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240705 | 155000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240705 | 154900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240705 | 154800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240705 | 154700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240705 | 154600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240705 | 154500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240705 | 154400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240705 | 154300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240705 | 154200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240705 | 154100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240705 | 154000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240705 | 153900 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240705 | 153800 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240705 | 153700 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240705 | 153600 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240705 | 153500 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240705 | 153400 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240705 | 153300 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240705 | 153200 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240705 | 153100 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 303 | 20240705 | 153000 | 11889430270 | 8800 | 8800 | 8800 | 8800 | 72655 |
| 304 | 20240705 | 152900 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20240705 | 152800 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20240705 | 152700 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20240705 | 152600 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20240705 | 152500 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20240705 | 152400 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20240705 | 152300 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20240705 | 152200 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20240705 | 152100 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20240705 | 152000 | 11250066270 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20240705 | 151900 | 11250066270 | 8820 | 8820 | 8830 | 8820 | 1021 |
| 315 | 20240705 | 151800 | 11241056250 | 8820 | 8810 | 8860 | 8810 | 729 |
| 316 | 20240705 | 151700 | 11234617270 | 8810 | 8830 | 8830 | 8810 | 1743 |
| 317 | 20240705 | 151600 | 11219248350 | 8840 | 8830 | 8840 | 8830 | 540 |
| 318 | 20240705 | 151500 | 11214479200 | 8830 | 8840 | 8850 | 8830 | 2415 |
| 319 | 20240705 | 151400 | 11193132630 | 8830 | 8820 | 8830 | 8810 | 2060 |
| 320 | 20240705 | 151300 | 11174952450 | 8820 | 8840 | 8840 | 8800 | 3631 |
| 321 | 20240705 | 151200 | 11142932890 | 8830 | 8840 | 8840 | 8830 | 1211 |
| 322 | 20240705 | 151100 | 11132236800 | 8830 | 8820 | 8860 | 8820 | 9873 |
| 323 | 20240705 | 151000 | 11044902680 | 8830 | 8820 | 8830 | 8820 | 887 |
| 324 | 20240705 | 150900 | 11037079170 | 8830 | 8820 | 8840 | 8820 | 1019 |
| 325 | 20240705 | 150800 | 11028087780 | 8820 | 8830 | 8840 | 8820 | 12352 |
| 326 | 20240705 | 150700 | 10919015250 | 8830 | 8830 | 8840 | 8830 | 1002 |
| 327 | 20240705 | 150600 | 10910162200 | 8840 | 8850 | 8850 | 8830 | 756 |
| 328 | 20240705 | 150500 | 10903475630 | 8850 | 8860 | 8870 | 8840 | 2285 |
| 329 | 20240705 | 150400 | 10883250100 | 8850 | 8860 | 8860 | 8840 | 1263 |
| 330 | 20240705 | 150300 | 10872072730 | 8860 | 8840 | 8860 | 8830 | 2341 |
| 331 | 20240705 | 150200 | 10851353050 | 8840 | 8850 | 8860 | 8840 | 1066 |
| 332 | 20240705 | 150100 | 10841919100 | 8850 | 8860 | 8860 | 8850 | 1845 |
| 333 | 20240705 | 150000 | 10825575220 | 8860 | 8860 | 8870 | 8840 | 1963 |
| 334 | 20240705 | 145900 | 10808200230 | 8870 | 8870 | 8870 | 8860 | 962 |
| 335 | 20240705 | 145800 | 10799668850 | 8860 | 8870 | 8870 | 8850 | 1065 |
| 336 | 20240705 | 145700 | 10790231270 | 8850 | 8860 | 8880 | 8850 | 529 |
| 337 | 20240705 | 145600 | 10785541720 | 8870 | 8880 | 8880 | 8850 | 1208 |
| 338 | 20240705 | 145500 | 10774819860 | 8850 | 8860 | 8870 | 8850 | 1902 |
| 339 | 20240705 | 145400 | 10757959100 | 8860 | 8860 | 8880 | 8850 | 533 |
| 340 | 20240705 | 145300 | 10753237680 | 8860 | 8860 | 8880 | 8850 | 4258 |
| 341 | 20240705 | 145200 | 10715471960 | 8860 | 8860 | 8880 | 8860 | 3117 |
| 342 | 20240705 | 145100 | 10687823650 | 8860 | 8850 | 8870 | 8850 | 659 |
| 343 | 20240705 | 145000 | 10681982090 | 8850 | 8850 | 8870 | 8840 | 1772 |
| 344 | 20240705 | 144900 | 10666273140 | 8840 | 8860 | 8880 | 8840 | 2010 |
| 345 | 20240705 | 144800 | 10648469450 | 8860 | 8860 | 8870 | 8860 | 1532 |
| 346 | 20240705 | 144700 | 10634882800 | 8870 | 8860 | 8870 | 8850 | 1005 |
| 347 | 20240705 | 144600 | 10625973520 | 8870 | 8860 | 8870 | 8860 | 1770 |
| 348 | 20240705 | 144500 | 10610284350 | 8860 | 8850 | 8880 | 8850 | 2088 |
| 349 | 20240705 | 144400 | 10591783900 | 8850 | 8860 | 8880 | 8850 | 4695 |
| 350 | 20240705 | 144300 | 10550153220 | 8850 | 8850 | 8860 | 8840 | 4545 |
| 351 | 20240705 | 144200 | 10509916320 | 8840 | 8860 | 8860 | 8840 | 1399 |
| 352 | 20240705 | 144100 | 10497533930 | 8860 | 8830 | 8860 | 8830 | 1021 |
| 353 | 20240705 | 144000 | 10488496740 | 8840 | 8870 | 8870 | 8830 | 6491 |
| 354 | 20240705 | 143900 | 10431039080 | 8860 | 8850 | 8880 | 8850 | 2198 |
| 355 | 20240705 | 143800 | 10411559880 | 8860 | 8850 | 8870 | 8850 | 2770 |
| 356 | 20240705 | 143700 | 10387005110 | 8850 | 8860 | 8860 | 8840 | 1144 |
| 357 | 20240705 | 143600 | 10376877850 | 8840 | 8850 | 8850 | 8840 | 496 |
| 358 | 20240705 | 143500 | 10372489520 | 8850 | 8840 | 8850 | 8840 | 1424 |
| 359 | 20240705 | 143400 | 10359887850 | 8840 | 8850 | 8850 | 8840 | 816 |
| 360 | 20240705 | 143300 | 10352667490 | 8850 | 8840 | 8850 | 8840 | 1859 |
| 361 | 20240705 | 143200 | 10336220060 | 8840 | 8840 | 8850 | 8840 | 618 |
| 362 | 20240705 | 143100 | 10330751680 | 8840 | 8840 | 8850 | 8840 | 491 |
| 363 | 20240705 | 143000 | 10326407130 | 8840 | 8840 | 8840 | 8830 | 1788 |
| 364 | 20240705 | 142900 | 10310611580 | 8840 | 8850 | 8860 | 8840 | 2080 |
| 365 | 20240705 | 142800 | 10292214280 | 8850 | 8840 | 8870 | 8840 | 1195 |
| 366 | 20240705 | 142700 | 10281631400 | 8850 | 8850 | 8870 | 8840 | 2344 |
| 367 | 20240705 | 142600 | 10260878560 | 8870 | 8860 | 8870 | 8850 | 1948 |
| 368 | 20240705 | 142500 | 10243609740 | 8850 | 8850 | 8860 | 8850 | 400 |
| 369 | 20240705 | 142400 | 10240066240 | 8860 | 8850 | 8860 | 8850 | 1744 |
| 370 | 20240705 | 142300 | 10224614920 | 8860 | 8870 | 8870 | 8850 | 935 |
| 371 | 20240705 | 142200 | 10216330510 | 8860 | 8860 | 8870 | 8850 | 1395 |
| 372 | 20240705 | 142100 | 10203969420 | 8870 | 8860 | 8870 | 8860 | 1380 |
| 373 | 20240705 | 142000 | 10191733360 | 8860 | 8870 | 8870 | 8860 | 741 |
| 374 | 20240705 | 141900 | 10185162530 | 8880 | 8880 | 8880 | 8860 | 2295 |
| 375 | 20240705 | 141800 | 10164808460 | 8880 | 8850 | 8880 | 8850 | 2951 |
| 376 | 20240705 | 141700 | 10138644970 | 8850 | 8860 | 8860 | 8850 | 687 |
| 377 | 20240705 | 141600 | 10132559320 | 8850 | 8860 | 8860 | 8850 | 1016 |
| 378 | 20240705 | 141500 | 10123558120 | 8860 | 8850 | 8860 | 8850 | 1350 |
| 379 | 20240705 | 141400 | 10111601730 | 8850 | 8850 | 8870 | 8840 | 2205 |
| 380 | 20240705 | 141300 | 10092080660 | 8850 | 8830 | 8860 | 8830 | 1614 |
| 381 | 20240705 | 141200 | 10077807670 | 8840 | 8840 | 8850 | 8830 | 1239 |
| 382 | 20240705 | 141100 | 10066849530 | 8840 | 8850 | 8850 | 8840 | 2540 |
| 383 | 20240705 | 141000 | 10044378960 | 8840 | 8840 | 8850 | 8840 | 1616 |
| 384 | 20240705 | 140900 | 10030090010 | 8850 | 8850 | 8860 | 8840 | 3045 |
| 385 | 20240705 | 140800 | 10003160800 | 8850 | 8880 | 8880 | 8850 | 3118 |
| 386 | 20240705 | 140700 | 9975541850 | 8870 | 8870 | 8880 | 8870 | 1433 |
| 387 | 20240705 | 140600 | 9962818350 | 8870 | 8860 | 8880 | 8860 | 473 |
| 388 | 20240705 | 140500 | 9958621470 | 8870 | 8840 | 8870 | 8840 | 3692 |
| 389 | 20240705 | 140400 | 9925955900 | 8870 | 8880 | 8880 | 8840 | 9967 |
| 390 | 20240705 | 140300 | 9837659900 | 8880 | 8880 | 8890 | 8880 | 1210 |
| 391 | 20240705 | 140200 | 9826909850 | 8890 | 8890 | 8930 | 8880 | 5861 |
| 392 | 20240705 | 140100 | 9774788130 | 8900 | 8920 | 8930 | 8900 | 11855 |
| 393 | 20240705 | 140000 | 9669208910 | 8930 | 8950 | 8950 | 8920 | 3529 |
| 394 | 20240705 | 135900 | 9637681540 | 8950 | 8940 | 8960 | 8920 | 11304 |
| 395 | 20240705 | 135800 | 9536644220 | 8940 | 8950 | 8960 | 8930 | 4195 |
| 396 | 20240705 | 135700 | 9499115610 | 8950 | 8970 | 8970 | 8930 | 4083 |
| 397 | 20240705 | 135600 | 9462569590 | 8970 | 8960 | 8970 | 8950 | 3066 |
| 398 | 20240705 | 135500 | 9435081680 | 8970 | 8960 | 8970 | 8950 | 5439 |
| 399 | 20240705 | 135400 | 9386300270 | 8960 | 8960 | 8970 | 8950 | 4224 |
| 400 | 20240705 | 135300 | 9348442640 | 8960 | 8960 | 8970 | 8950 | 2980 |
| 401 | 20240705 | 135200 | 9321742320 | 8970 | 8960 | 8980 | 8950 | 3708 |
| 402 | 20240705 | 135100 | 9288506530 | 8960 | 8980 | 8990 | 8960 | 7944 |
| 403 | 20240705 | 135000 | 9217228570 | 8980 | 8980 | 8980 | 8970 | 3599 |
| 404 | 20240705 | 134900 | 9184909710 | 8980 | 8980 | 8990 | 8970 | 4589 |
| 405 | 20240705 | 134800 | 9143687520 | 8970 | 8990 | 8990 | 8960 | 5110 |
| 406 | 20240705 | 134700 | 9097805750 | 8990 | 8990 | 9000 | 8970 | 7163 |
| 407 | 20240705 | 134600 | 9033403520 | 8980 | 8990 | 8990 | 8980 | 5204 |
| 408 | 20240705 | 134500 | 8986623440 | 8990 | 8990 | 8990 | 8980 | 5178 |
| 409 | 20240705 | 134400 | 8940079750 | 8990 | 8980 | 8990 | 8980 | 14032 |
| 410 | 20240705 | 134300 | 8813950780 | 8990 | 8990 | 8990 | 8980 | 5327 |
| 411 | 20240705 | 134200 | 8766071950 | 8990 | 8990 | 8990 | 8980 | 3812 |
| 412 | 20240705 | 134100 | 8731802880 | 8990 | 8990 | 8990 | 8980 | 4617 |
| 413 | 20240705 | 134000 | 8690296130 | 8980 | 8990 | 8990 | 8980 | 4539 |
| 414 | 20240705 | 133900 | 8649495600 | 8990 | 8990 | 8990 | 8980 | 3796 |
| 415 | 20240705 | 133800 | 8615369810 | 8990 | 8990 | 8990 | 8980 | 4791 |
| 416 | 20240705 | 133700 | 8572301900 | 8990 | 8980 | 8990 | 8970 | 5885 |
| 417 | 20240705 | 133600 | 8519453070 | 8980 | 8980 | 8980 | 8970 | 4346 |
| 418 | 20240705 | 133500 | 8480426050 | 8980 | 8970 | 8980 | 8970 | 5196 |
| 419 | 20240705 | 133400 | 8433768260 | 8960 | 8970 | 8980 | 8960 | 6285 |
| 420 | 20240705 | 133300 | 8377344160 | 8970 | 8970 | 8980 | 8960 | 9320 |
| 421 | 20240705 | 133200 | 8293702270 | 8970 | 8960 | 8970 | 8960 | 3867 |
| 422 | 20240705 | 133100 | 8259015670 | 8970 | 8970 | 8970 | 8960 | 8967 |
| 423 | 20240705 | 133000 | 8178585880 | 8970 | 8960 | 8970 | 8960 | 5092 |
| 424 | 20240705 | 132900 | 8132916920 | 8970 | 8960 | 8970 | 8960 | 5518 |
| 425 | 20240705 | 132800 | 8083437090 | 8970 | 8960 | 8970 | 8950 | 7243 |
| 426 | 20240705 | 132700 | 8018536670 | 8960 | 8960 | 8960 | 8950 | 3963 |
| 427 | 20240705 | 132600 | 7983028430 | 8960 | 8960 | 8960 | 8950 | 5743 |
| 428 | 20240705 | 132500 | 7931571600 | 8950 | 8960 | 8960 | 8950 | 4423 |
| 429 | 20240705 | 132400 | 7891942100 | 8950 | 8960 | 8960 | 8950 | 4197 |
| 430 | 20240705 | 132300 | 7854341700 | 8960 | 8950 | 8960 | 8950 | 3806 |
| 431 | 20240705 | 132200 | 7820242420 | 8960 | 8950 | 8960 | 8950 | 3878 |
| 432 | 20240705 | 132100 | 7785496600 | 8960 | 8950 | 8960 | 8950 | 5210 |
| 433 | 20240705 | 132000 | 7738819170 | 8960 | 8950 | 8960 | 8950 | 6750 |
| 434 | 20240705 | 131900 | 7678395990 | 8950 | 8950 | 8950 | 8940 | 5037 |
| 435 | 20240705 | 131800 | 7633314990 | 8950 | 8950 | 8950 | 8940 | 4866 |
| 436 | 20240705 | 131700 | 7589768120 | 8950 | 8950 | 8950 | 8940 | 4677 |
| 437 | 20240705 | 131600 | 7547916310 | 8950 | 8940 | 8950 | 8940 | 4088 |
| 438 | 20240705 | 131500 | 7511331470 | 8940 | 8940 | 8950 | 8940 | 4908 |
| 439 | 20240705 | 131400 | 7467412050 | 8950 | 8940 | 8950 | 8930 | 3737 |
| 440 | 20240705 | 131300 | 7434004200 | 8940 | 8950 | 8950 | 8940 | 3499 |
| 441 | 20240705 | 131200 | 7402689970 | 8940 | 8940 | 8950 | 8940 | 5018 |
| 442 | 20240705 | 131100 | 7357807560 | 8940 | 8950 | 8950 | 8940 | 5252 |
| 443 | 20240705 | 131000 | 7310832500 | 8940 | 8940 | 8950 | 8940 | 5405 |
| 444 | 20240705 | 130900 | 7262495710 | 8930 | 8940 | 8940 | 8930 | 4376 |
| 445 | 20240705 | 130800 | 7223378080 | 8940 | 8940 | 8940 | 8930 | 2429 |
| 446 | 20240705 | 130700 | 7201662830 | 8940 | 8940 | 8940 | 8930 | 2233 |
| 447 | 20240705 | 130600 | 7181700060 | 8940 | 8930 | 8940 | 8930 | 4607 |
| 448 | 20240705 | 130500 | 7140542830 | 8940 | 8930 | 8940 | 8910 | 4189 |
| 449 | 20240705 | 130400 | 7103126290 | 8930 | 8920 | 8930 | 8920 | 2353 |
| 450 | 20240705 | 130300 | 7082116960 | 8920 | 8940 | 8940 | 8920 | 3349 |
| 451 | 20240705 | 130200 | 7052209910 | 8940 | 8940 | 8940 | 8930 | 8740 |
| 452 | 20240705 | 130100 | 6974141380 | 8940 | 8940 | 8940 | 8930 | 2106 |
| 453 | 20240705 | 130000 | 6955313870 | 8940 | 8930 | 8940 | 8930 | 5900 |
| 454 | 20240705 | 125900 | 6902614710 | 8920 | 8920 | 8930 | 8910 | 5192 |
| 455 | 20240705 | 125800 | 6856297870 | 8920 | 8920 | 8920 | 8910 | 2769 |
| 456 | 20240705 | 125700 | 6831602670 | 8920 | 8920 | 8920 | 8910 | 2236 |
| 457 | 20240705 | 125600 | 6811659290 | 8920 | 8920 | 8920 | 8910 | 4868 |
| 458 | 20240705 | 125500 | 6768240640 | 8910 | 8910 | 8920 | 8910 | 2216 |
| 459 | 20240705 | 125400 | 6748476270 | 8920 | 8910 | 8920 | 8910 | 2709 |
| 460 | 20240705 | 125300 | 6724326970 | 8910 | 8910 | 8910 | 8880 | 2921 |
| 461 | 20240705 | 125200 | 6698306140 | 8910 | 8880 | 8910 | 8880 | 1265 |
| 462 | 20240705 | 125100 | 6687037150 | 8900 | 8880 | 8900 | 8880 | 6812 |
| 463 | 20240705 | 125000 | 6626447710 | 8890 | 8890 | 8890 | 8880 | 1126 |
| 464 | 20240705 | 124900 | 6616443510 | 8880 | 8880 | 8890 | 8880 | 2023 |
| 465 | 20240705 | 124800 | 6598464090 | 8890 | 8880 | 8890 | 8880 | 879 |
| 466 | 20240705 | 124700 | 6590653210 | 8880 | 8890 | 8890 | 8880 | 1065 |
| 467 | 20240705 | 124600 | 6581190760 | 8880 | 8880 | 8890 | 8880 | 3027 |
| 468 | 20240705 | 124500 | 6554290820 | 8890 | 8870 | 8890 | 8870 | 2227 |
| 469 | 20240705 | 124400 | 6534515740 | 8870 | 8900 | 8900 | 8870 | 14241 |
| 470 | 20240705 | 124300 | 6407985640 | 8890 | 8900 | 8910 | 8890 | 2540 |
| 471 | 20240705 | 124200 | 6385369040 | 8920 | 8900 | 8920 | 8900 | 944 |
| 472 | 20240705 | 124100 | 6376956940 | 8920 | 8920 | 8920 | 8900 | 998 |
| 473 | 20240705 | 124000 | 6368061280 | 8900 | 8890 | 8910 | 8890 | 1591 |
| 474 | 20240705 | 123900 | 6353889230 | 8920 | 8900 | 8920 | 8900 | 2050 |
| 475 | 20240705 | 123800 | 6335617080 | 8920 | 8920 | 8920 | 8900 | 4288 |
| 476 | 20240705 | 123700 | 6297445030 | 8900 | 8900 | 8920 | 8900 | 1967 |
| 477 | 20240705 | 123600 | 6279913450 | 8900 | 8910 | 8920 | 8900 | 1469 |
| 478 | 20240705 | 123500 | 6266821370 | 8910 | 8920 | 8920 | 8900 | 2170 |
| 479 | 20240705 | 123400 | 6247483170 | 8900 | 8910 | 8920 | 8900 | 1070 |
| 480 | 20240705 | 123300 | 6237949750 | 8920 | 8920 | 8920 | 8900 | 2981 |
| 481 | 20240705 | 123200 | 6211375280 | 8920 | 8920 | 8920 | 8920 | 525 |
| 482 | 20240705 | 123100 | 6206692280 | 8900 | 8920 | 8920 | 8900 | 1201 |
| 483 | 20240705 | 123000 | 6195991580 | 8920 | 8910 | 8920 | 8910 | 5058 |
| 484 | 20240705 | 122900 | 6150903880 | 8900 | 8900 | 8910 | 8900 | 586 |
| 485 | 20240705 | 122800 | 6145682680 | 8910 | 8910 | 8910 | 8890 | 1190 |
| 486 | 20240705 | 122700 | 6135093020 | 8910 | 8900 | 8910 | 8890 | 2801 |
| 487 | 20240705 | 122600 | 6110145020 | 8910 | 8900 | 8910 | 8900 | 410 |
| 488 | 20240705 | 122500 | 6106492420 | 8910 | 8900 | 8910 | 8890 | 5039 |
| 489 | 20240705 | 122400 | 6061649870 | 8910 | 8930 | 8930 | 8910 | 3688 |
| 490 | 20240705 | 122300 | 6028753060 | 8930 | 8920 | 8930 | 8920 | 778 |
| 491 | 20240705 | 122200 | 6021811550 | 8920 | 8910 | 8920 | 8910 | 3304 |
| 492 | 20240705 | 122100 | 5992363640 | 8920 | 8920 | 8920 | 8910 | 2094 |
| 493 | 20240705 | 122000 | 5973685260 | 8920 | 8910 | 8920 | 8910 | 358 |
| 494 | 20240705 | 121900 | 5970491980 | 8920 | 8900 | 8920 | 8900 | 904 |
| 495 | 20240705 | 121800 | 5962439380 | 8910 | 8910 | 8910 | 8900 | 1247 |
| 496 | 20240705 | 121700 | 5951328850 | 8910 | 8910 | 8910 | 8900 | 1993 |
| 497 | 20240705 | 121600 | 5933571330 | 8910 | 8900 | 8910 | 8900 | 976 |
| 498 | 20240705 | 121500 | 5924879620 | 8910 | 8910 | 8910 | 8900 | 1632 |
| 499 | 20240705 | 121400 | 5910339270 | 8920 | 8920 | 8920 | 8920 | 1226 |
| 500 | 20240705 | 121300 | 5899403350 | 8920 | 8910 | 8920 | 8910 | 774 |
| 501 | 20240705 | 121200 | 5892503500 | 8900 | 8920 | 8930 | 8900 | 1731 |
| 502 | 20240705 | 121100 | 5877075410 | 8910 | 8930 | 8930 | 8900 | 4472 |
| 503 | 20240705 | 121000 | 5837206740 | 8910 | 8930 | 8940 | 8910 | 18094 |
| 504 | 20240705 | 120900 | 5675785960 | 8930 | 8950 | 8950 | 8930 | 1204 |
| 505 | 20240705 | 120800 | 5665025340 | 8940 | 8950 | 8950 | 8940 | 2412 |
| 506 | 20240705 | 120700 | 5643445890 | 8950 | 8940 | 8950 | 8930 | 1473 |
| 507 | 20240705 | 120600 | 5630275530 | 8930 | 8950 | 8950 | 8930 | 1685 |
| 508 | 20240705 | 120500 | 5615219180 | 8940 | 8950 | 8950 | 8930 | 1712 |
| 509 | 20240705 | 120400 | 5599905100 | 8950 | 8950 | 8950 | 8940 | 2727 |
| 510 | 20240705 | 120300 | 5575520360 | 8940 | 8950 | 8950 | 8940 | 1075 |
| 511 | 20240705 | 120200 | 5565903590 | 8940 | 8940 | 8950 | 8940 | 1536 |
| 512 | 20240705 | 120100 | 5552170000 | 8940 | 8940 | 8940 | 8930 | 549 |
| 513 | 20240705 | 120000 | 5547262170 | 8940 | 8950 | 8950 | 8930 | 1875 |
| 514 | 20240705 | 115900 | 5530506620 | 8930 | 8950 | 8950 | 8930 | 1870 |
| 515 | 20240705 | 115800 | 5513788030 | 8940 | 8930 | 8940 | 8930 | 1905 |
| 516 | 20240705 | 115700 | 5496759110 | 8940 | 8940 | 8940 | 8930 | 453 |
| 517 | 20240705 | 115600 | 5492710240 | 8960 | 8950 | 8960 | 8940 | 1093 |
| 518 | 20240705 | 115500 | 5482923460 | 8960 | 8930 | 8960 | 8930 | 10029 |
| 519 | 20240705 | 115400 | 5393166400 | 8930 | 8940 | 8950 | 8930 | 1487 |
| 520 | 20240705 | 115300 | 5379871370 | 8950 | 8940 | 8950 | 8940 | 1200 |
| 521 | 20240705 | 115200 | 5369134650 | 8950 | 8950 | 8950 | 8930 | 1690 |
| 522 | 20240705 | 115100 | 5354010920 | 8930 | 8940 | 8950 | 8930 | 900 |
| 523 | 20240705 | 115000 | 5345968610 | 8940 | 8950 | 8950 | 8930 | 2144 |
| 524 | 20240705 | 114900 | 5326791930 | 8950 | 8960 | 8960 | 8940 | 1209 |
| 525 | 20240705 | 114800 | 5315969610 | 8940 | 8950 | 8960 | 8940 | 7596 |
| 526 | 20240705 | 114700 | 5247984400 | 8960 | 8960 | 8960 | 8950 | 1313 |
| 527 | 20240705 | 114600 | 5236224640 | 8950 | 8960 | 8960 | 8950 | 998 |
| 528 | 20240705 | 114500 | 5227283200 | 8950 | 8940 | 8960 | 8940 | 9646 |
| 529 | 20240705 | 114400 | 5140925240 | 8940 | 8940 | 8950 | 8940 | 11062 |
| 530 | 20240705 | 114300 | 5041925360 | 8950 | 8950 | 8950 | 8940 | 2048 |
| 531 | 20240705 | 114200 | 5023596320 | 8940 | 8940 | 8950 | 8940 | 713 |
| 532 | 20240705 | 114100 | 5017217910 | 8950 | 8940 | 8950 | 8940 | 12721 |
| 533 | 20240705 | 114000 | 4903485570 | 8940 | 8940 | 8950 | 8940 | 2023 |
| 534 | 20240705 | 113900 | 4885386050 | 8940 | 8950 | 8950 | 8940 | 1567 |
| 535 | 20240705 | 113800 | 4871362640 | 8940 | 8950 | 8950 | 8940 | 5919 |
| 536 | 20240705 | 113700 | 4818396860 | 8940 | 8950 | 8950 | 8940 | 1098 |
| 537 | 20240705 | 113600 | 4808571300 | 8940 | 8930 | 8950 | 8930 | 4584 |
| 538 | 20240705 | 113500 | 4767588630 | 8930 | 8900 | 8940 | 8900 | 63162 |
| 539 | 20240705 | 113400 | 4204996700 | 8890 | 8890 | 8900 | 8890 | 1272 |
| 540 | 20240705 | 113300 | 4193678630 | 8900 | 8900 | 8900 | 8890 | 1747 |
| 541 | 20240705 | 113200 | 4178131960 | 8900 | 8900 | 8900 | 8890 | 3053 |
| 542 | 20240705 | 113100 | 4150983460 | 8890 | 8890 | 8900 | 8890 | 2102 |
| 543 | 20240705 | 113000 | 4132276290 | 8890 | 8900 | 8900 | 8890 | 1019 |
| 544 | 20240705 | 112900 | 4123207700 | 8900 | 8890 | 8900 | 8890 | 1652 |
| 545 | 20240705 | 112800 | 4108509350 | 8900 | 8900 | 8900 | 8890 | 3256 |
| 546 | 20240705 | 112700 | 4079548280 | 8900 | 8890 | 8900 | 8890 | 945 |
| 547 | 20240705 | 112600 | 4071139030 | 8890 | 8900 | 8900 | 8890 | 1438 |
| 548 | 20240705 | 112500 | 4058341440 | 8890 | 8890 | 8900 | 8890 | 2544 |
| 549 | 20240705 | 112400 | 4035719260 | 8890 | 8890 | 8900 | 8880 | 4740 |
| 550 | 20240705 | 112300 | 3993573980 | 8900 | 8890 | 8900 | 8890 | 1439 |
| 551 | 20240705 | 112200 | 3980767490 | 8900 | 8890 | 8900 | 8890 | 2347 |
| 552 | 20240705 | 112100 | 3959883880 | 8900 | 8880 | 8900 | 8880 | 42960 |
| 553 | 20240705 | 112000 | 3577957300 | 8890 | 8880 | 8890 | 8880 | 2555 |
| 554 | 20240705 | 111900 | 3555244020 | 8880 | 8880 | 8890 | 8880 | 1054 |
| 555 | 20240705 | 111800 | 3545878300 | 8890 | 8880 | 8890 | 8880 | 1612 |
| 556 | 20240705 | 111700 | 3531549700 | 8890 | 8880 | 8890 | 8880 | 1292 |
| 557 | 20240705 | 111600 | 3520068220 | 8880 | 8890 | 8890 | 8870 | 3993 |
| 558 | 20240705 | 111500 | 3484608650 | 8890 | 8890 | 8890 | 8880 | 1009 |
| 559 | 20240705 | 111400 | 3475639230 | 8890 | 8880 | 8890 | 8870 | 3650 |
| 560 | 20240705 | 111300 | 3443213520 | 8870 | 8860 | 8880 | 8860 | 17018 |
| 561 | 20240705 | 111200 | 3292112460 | 8860 | 8870 | 8870 | 8860 | 3838 |
| 562 | 20240705 | 111100 | 3258073410 | 8870 | 8880 | 8880 | 8860 | 2716 |
| 563 | 20240705 | 111000 | 3233980910 | 8870 | 8880 | 8880 | 8870 | 2139 |
| 564 | 20240705 | 110900 | 3214991940 | 8880 | 8880 | 8880 | 8870 | 1581 |
| 565 | 20240705 | 110800 | 3200953200 | 8880 | 8880 | 8880 | 8870 | 3058 |
| 566 | 20240705 | 110700 | 3173806520 | 8870 | 8870 | 8880 | 8870 | 1740 |
| 567 | 20240705 | 110600 | 3158360700 | 8880 | 8880 | 8880 | 8870 | 5151 |
| 568 | 20240705 | 110500 | 3112653970 | 8880 | 8870 | 8880 | 8870 | 1175 |
| 569 | 20240705 | 110400 | 3102221260 | 8870 | 8870 | 8880 | 8870 | 2951 |
| 570 | 20240705 | 110300 | 3076033840 | 8870 | 8870 | 8880 | 8870 | 987 |
| 571 | 20240705 | 110200 | 3067271120 | 8880 | 8880 | 8880 | 8870 | 2450 |
| 572 | 20240705 | 110100 | 3045533780 | 8870 | 8870 | 8880 | 8870 | 1894 |
| 573 | 20240705 | 110000 | 3028718980 | 8870 | 8870 | 8880 | 8870 | 1243 |
| 574 | 20240705 | 105900 | 3017687770 | 8880 | 8870 | 8880 | 8860 | 15066 |
| 575 | 20240705 | 105800 | 2884054900 | 8860 | 8870 | 8870 | 8860 | 1341 |
| 576 | 20240705 | 105700 | 2872160800 | 8870 | 8860 | 8870 | 8860 | 1030 |
| 577 | 20240705 | 105600 | 2863029130 | 8870 | 8870 | 8870 | 8860 | 1329 |
| 578 | 20240705 | 105500 | 2851244610 | 8860 | 8850 | 8870 | 8850 | 2890 |
| 579 | 20240705 | 105400 | 2825639190 | 8850 | 8860 | 8860 | 8850 | 2050 |
| 580 | 20240705 | 105300 | 2807482750 | 8850 | 8850 | 8860 | 8850 | 1307 |
| 581 | 20240705 | 105200 | 2795908310 | 8860 | 8850 | 8860 | 8850 | 1876 |
| 582 | 20240705 | 105100 | 2779291880 | 8850 | 8860 | 8860 | 8850 | 1579 |
| 583 | 20240705 | 105000 | 2765311210 | 8850 | 8850 | 8860 | 8850 | 915 |
| 584 | 20240705 | 104900 | 2757209420 | 8860 | 8860 | 8870 | 8860 | 2881 |
| 585 | 20240705 | 104800 | 2731679980 | 8870 | 8870 | 8870 | 8860 | 2203 |
| 586 | 20240705 | 104700 | 2712146430 | 8870 | 8860 | 8870 | 8860 | 1584 |
| 587 | 20240705 | 104600 | 2698107140 | 8860 | 8860 | 8870 | 8850 | 2195 |
| 588 | 20240705 | 104500 | 2678649950 | 8860 | 8860 | 8870 | 8860 | 2257 |
| 589 | 20240705 | 104400 | 2658639130 | 8860 | 8870 | 8870 | 8860 | 1219 |
| 590 | 20240705 | 104300 | 2647828190 | 8860 | 8860 | 8870 | 8860 | 1541 |
| 591 | 20240705 | 104200 | 2634165970 | 8860 | 8860 | 8870 | 8860 | 1115 |
| 592 | 20240705 | 104100 | 2624281550 | 8860 | 8870 | 8870 | 8860 | 2098 |
| 593 | 20240705 | 104000 | 2605680910 | 8870 | 8860 | 8870 | 8860 | 3072 |
| 594 | 20240705 | 103900 | 2578453910 | 8860 | 8860 | 8870 | 8860 | 1531 |
| 595 | 20240705 | 103800 | 2564874470 | 8860 | 8870 | 8870 | 8860 | 2176 |
| 596 | 20240705 | 103700 | 2545577670 | 8870 | 8870 | 8870 | 8860 | 1957 |
| 597 | 20240705 | 103600 | 2528229710 | 8870 | 8870 | 8870 | 8860 | 871 |
| 598 | 20240705 | 103500 | 2520507100 | 8870 | 8870 | 8870 | 8860 | 2303 |
| 599 | 20240705 | 103400 | 2500083790 | 8870 | 8860 | 8870 | 8860 | 1650 |
| 600 | 20240705 | 103300 | 2485451480 | 8860 | 8860 | 8870 | 8860 | 6326 |
| 601 | 20240705 | 103200 | 2429397490 | 8860 | 8860 | 8870 | 8860 | 1045 |
| 602 | 20240705 | 103100 | 2420134670 | 8860 | 8870 | 8870 | 8860 | 13591 |
| 603 | 20240705 | 103000 | 2299593330 | 8860 | 8870 | 8870 | 8860 | 1865 |
| 604 | 20240705 | 102900 | 2283055510 | 8860 | 8860 | 8870 | 8850 | 2383 |
| 605 | 20240705 | 102800 | 2261943890 | 8870 | 8860 | 8870 | 8860 | 1064 |
| 606 | 20240705 | 102700 | 2252510020 | 8860 | 8870 | 8870 | 8850 | 1989 |
| 607 | 20240705 | 102600 | 2234884070 | 8860 | 8860 | 8870 | 8860 | 1910 |
| 608 | 20240705 | 102500 | 2217956040 | 8860 | 8860 | 8870 | 8860 | 1019 |
| 609 | 20240705 | 102400 | 2208922440 | 8860 | 8860 | 8860 | 8850 | 11150 |
| 610 | 20240705 | 102300 | 2110137310 | 8860 | 8870 | 8870 | 8860 | 1260 |
| 611 | 20240705 | 102200 | 2098967390 | 8860 | 8860 | 8870 | 8860 | 1942 |
| 612 | 20240705 | 102100 | 2081751980 | 8860 | 8860 | 8870 | 8860 | 3775 |
| 613 | 20240705 | 102000 | 2048268810 | 8870 | 8840 | 8870 | 8840 | 27842 |
| 614 | 20240705 | 101900 | 1801727210 | 8850 | 8850 | 8850 | 8840 | 1014 |
| 615 | 20240705 | 101800 | 1792755170 | 8850 | 8840 | 8850 | 8840 | 2562 |
| 616 | 20240705 | 101700 | 1770082040 | 8850 | 8840 | 8850 | 8840 | 3093 |
| 617 | 20240705 | 101600 | 1742713290 | 8840 | 8840 | 8850 | 8840 | 837 |
| 618 | 20240705 | 101500 | 1735306460 | 8840 | 8850 | 8850 | 8840 | 1968 |
| 619 | 20240705 | 101400 | 1717890190 | 8850 | 8840 | 8850 | 8840 | 1856 |
| 620 | 20240705 | 101300 | 1701469220 | 8840 | 8840 | 8850 | 8840 | 982 |
| 621 | 20240705 | 101200 | 1692783020 | 8840 | 8830 | 8850 | 8830 | 8259 |
| 622 | 20240705 | 101100 | 1619759130 | 8830 | 8830 | 8840 | 8820 | 4299 |
| 623 | 20240705 | 101000 | 1581788830 | 8820 | 8830 | 8830 | 8810 | 616 |
| 624 | 20240705 | 100900 | 1576354030 | 8820 | 8810 | 8830 | 8810 | 778 |
| 625 | 20240705 | 100800 | 1569486310 | 8830 | 8820 | 8830 | 8800 | 8385 |
| 626 | 20240705 | 100700 | 1495594730 | 8810 | 8820 | 8820 | 8810 | 1163 |
| 627 | 20240705 | 100600 | 1485342150 | 8820 | 8820 | 8820 | 8810 | 1395 |
| 628 | 20240705 | 100500 | 1473038780 | 8810 | 8810 | 8820 | 8810 | 1849 |
| 629 | 20240705 | 100400 | 1456745590 | 8810 | 8820 | 8820 | 8810 | 1027 |
| 630 | 20240705 | 100300 | 1447692300 | 8810 | 8820 | 8820 | 8810 | 918 |
| 631 | 20240705 | 100200 | 1439597070 | 8810 | 8780 | 8820 | 8780 | 974 |
| 632 | 20240705 | 100100 | 1431014050 | 8820 | 8800 | 8820 | 8780 | 4384 |
| 633 | 20240705 | 100000 | 1392457910 | 8800 | 8810 | 8810 | 8790 | 3261 |
| 634 | 20240705 | 095900 | 1363747430 | 8810 | 8810 | 8810 | 8800 | 1267 |
| 635 | 20240705 | 095800 | 1352588570 | 8810 | 8820 | 8820 | 8790 | 685 |
| 636 | 20240705 | 095700 | 1346556810 | 8810 | 8810 | 8820 | 8800 | 996 |
| 637 | 20240705 | 095600 | 1337782740 | 8810 | 8810 | 8820 | 8800 | 4766 |
| 638 | 20240705 | 095500 | 1295794170 | 8800 | 8820 | 8820 | 8800 | 752 |
| 639 | 20240705 | 095400 | 1289168270 | 8820 | 8820 | 8820 | 8790 | 5949 |
| 640 | 20240705 | 095300 | 1236843550 | 8820 | 8810 | 8820 | 8800 | 963 |
| 641 | 20240705 | 095200 | 1228354240 | 8810 | 8810 | 8820 | 8810 | 620 |
| 642 | 20240705 | 095100 | 1222886760 | 8800 | 8830 | 8830 | 8800 | 1627 |
| 643 | 20240705 | 095000 | 1208553180 | 8830 | 8830 | 8830 | 8820 | 1269 |
| 644 | 20240705 | 094900 | 1197353670 | 8820 | 8800 | 8830 | 8800 | 467 |
| 645 | 20240705 | 094800 | 1193235010 | 8810 | 8830 | 8830 | 8800 | 893 |
| 646 | 20240705 | 094700 | 1185360800 | 8820 | 8820 | 8820 | 8800 | 526 |
| 647 | 20240705 | 094600 | 1180721500 | 8820 | 8810 | 8830 | 8800 | 1483 |
| 648 | 20240705 | 094500 | 1167642920 | 8830 | 8830 | 8830 | 8810 | 1906 |
| 649 | 20240705 | 094400 | 1150825560 | 8830 | 8830 | 8830 | 8810 | 708 |
| 650 | 20240705 | 094300 | 1144573960 | 8830 | 8810 | 8830 | 8800 | 1595 |
| 651 | 20240705 | 094200 | 1130518010 | 8800 | 8800 | 8810 | 8790 | 3209 |
| 652 | 20240705 | 094100 | 1102283870 | 8800 | 8800 | 8800 | 8790 | 1430 |
| 653 | 20240705 | 094000 | 1089700020 | 8800 | 8780 | 8800 | 8780 | 9207 |
| 654 | 20240705 | 093900 | 1008847580 | 8780 | 8780 | 8780 | 8770 | 627 |
| 655 | 20240705 | 093800 | 1003343090 | 8780 | 8780 | 8780 | 8770 | 2336 |
| 656 | 20240705 | 093700 | 982833450 | 8780 | 8780 | 8780 | 8770 | 718 |
| 657 | 20240705 | 093600 | 976529550 | 8770 | 8780 | 8780 | 8760 | 476 |
| 658 | 20240705 | 093500 | 972351670 | 8780 | 8780 | 8780 | 8760 | 634 |
| 659 | 20240705 | 093400 | 966786750 | 8760 | 8770 | 8780 | 8760 | 1145 |
| 660 | 20240705 | 093300 | 956746970 | 8770 | 8770 | 8780 | 8770 | 673 |
| 661 | 20240705 | 093200 | 950839440 | 8780 | 8770 | 8780 | 8770 | 959 |
| 662 | 20240705 | 093100 | 942421490 | 8760 | 8760 | 8780 | 8760 | 437 |
| 663 | 20240705 | 093000 | 938589830 | 8770 | 8770 | 8780 | 8760 | 994 |
| 664 | 20240705 | 092900 | 929870780 | 8770 | 8770 | 8780 | 8760 | 5359 |
| 665 | 20240705 | 092800 | 882884590 | 8770 | 8780 | 8780 | 8770 | 146 |
| 666 | 20240705 | 092700 | 881602950 | 8780 | 8770 | 8780 | 8770 | 1525 |
| 667 | 20240705 | 092600 | 868228670 | 8770 | 8780 | 8780 | 8770 | 717 |
| 668 | 20240705 | 092500 | 861933570 | 8790 | 8790 | 8790 | 8790 | 1 |
| 669 | 20240705 | 092400 | 861924780 | 8790 | 8780 | 8800 | 8770 | 1528 |
| 670 | 20240705 | 092300 | 848511220 | 8770 | 8790 | 8800 | 8770 | 7610 |
| 671 | 20240705 | 092200 | 781630620 | 8800 | 8800 | 8800 | 8790 | 70 |
| 672 | 20240705 | 092100 | 781014650 | 8800 | 8790 | 8800 | 8790 | 4546 |
| 673 | 20240705 | 092000 | 741021080 | 8790 | 8800 | 8800 | 8790 | 2972 |
| 674 | 20240705 | 091900 | 714883570 | 8790 | 8800 | 8800 | 8790 | 102 |
| 675 | 20240705 | 091800 | 713985980 | 8790 | 8800 | 8800 | 8790 | 4433 |
| 676 | 20240705 | 091700 | 675009790 | 8790 | 8780 | 8800 | 8770 | 6775 |
| 677 | 20240705 | 091600 | 615503700 | 8780 | 8780 | 8780 | 8780 | 8 |
| 678 | 20240705 | 091500 | 615433460 | 8780 | 8780 | 8790 | 8780 | 541 |
| 679 | 20240705 | 091400 | 610682850 | 8780 | 8770 | 8790 | 8770 | 335 |
| 680 | 20240705 | 091300 | 607741790 | 8770 | 8780 | 8780 | 8770 | 1527 |
| 681 | 20240705 | 091200 | 594348810 | 8780 | 8780 | 8790 | 8770 | 2491 |
| 682 | 20240705 | 091100 | 572487560 | 8800 | 8790 | 8800 | 8790 | 1590 |
| 683 | 20240705 | 091000 | 558511130 | 8800 | 8800 | 8800 | 8790 | 106 |
| 684 | 20240705 | 090900 | 557578350 | 8790 | 8820 | 8820 | 8790 | 3249 |
| 685 | 20240705 | 090800 | 528998130 | 8810 | 8810 | 8820 | 8800 | 1408 |
| 686 | 20240705 | 090700 | 516584840 | 8800 | 8810 | 8820 | 8780 | 7240 |
| 687 | 20240705 | 090600 | 452957630 | 8810 | 8840 | 8840 | 8790 | 1354 |
| 688 | 20240705 | 090500 | 441019330 | 8850 | 8860 | 8870 | 8790 | 14952 |
| 689 | 20240705 | 090400 | 309049590 | 8870 | 8860 | 8870 | 8860 | 2931 |
| 690 | 20240705 | 090300 | 283075810 | 8850 | 8850 | 8870 | 8840 | 16063 |
| 691 | 20240705 | 090200 | 140858490 | 8850 | 8850 | 8850 | 8840 | 2560 |
| 692 | 20240705 | 090100 | 118221110 | 8840 | 8800 | 8850 | 8770 | 8909 |
| 693 | 20240705 | 090000 | 39734630 | 8800 | 8800 | 8800 | 8780 | 4516 |