34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 3 | 20240809 | 202000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240809 | 201900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240809 | 201800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240809 | 201700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240809 | 201600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240809 | 201500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240809 | 201400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240809 | 201300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240809 | 201200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240809 | 201100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240809 | 201000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240809 | 200900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240809 | 200800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240809 | 200700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240809 | 200600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240809 | 200500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240809 | 200400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240809 | 200300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240809 | 200200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240809 | 200100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240809 | 200000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240809 | 195900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240809 | 195800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240809 | 195700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240809 | 195600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240809 | 195500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240809 | 195400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240809 | 195300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240809 | 195200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240809 | 195100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 33 | 20240809 | 195000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240809 | 194900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240809 | 194800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240809 | 194700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240809 | 194600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240809 | 194500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240809 | 194400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240809 | 194300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240809 | 194200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240809 | 194100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240809 | 194000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240809 | 193900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240809 | 193800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240809 | 193700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240809 | 193600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240809 | 193500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240809 | 193400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240809 | 193300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240809 | 193200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240809 | 193100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240809 | 193000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240809 | 192900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240809 | 192800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240809 | 192700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240809 | 192600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240809 | 192500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240809 | 192400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240809 | 192300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240809 | 192200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240809 | 192100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 63 | 20240809 | 192000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240809 | 191900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240809 | 191800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240809 | 191700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240809 | 191600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240809 | 191500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240809 | 191400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240809 | 191300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240809 | 191200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240809 | 191100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240809 | 191000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240809 | 190900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240809 | 190800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240809 | 190700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240809 | 190600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240809 | 190500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240809 | 190400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240809 | 190300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240809 | 190200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240809 | 190100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240809 | 190000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240809 | 185900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240809 | 185800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240809 | 185700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240809 | 185600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240809 | 185500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240809 | 185400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240809 | 185300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240809 | 185200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240809 | 185100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 93 | 20240809 | 185000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240809 | 184900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240809 | 184800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240809 | 184700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240809 | 184600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240809 | 184500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240809 | 184400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240809 | 184300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240809 | 184200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240809 | 184100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240809 | 184000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240809 | 183900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240809 | 183800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240809 | 183700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240809 | 183600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240809 | 183500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240809 | 183400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240809 | 183300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240809 | 183200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240809 | 183100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240809 | 183000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240809 | 182900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240809 | 182800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240809 | 182700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240809 | 182600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240809 | 182500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240809 | 182400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240809 | 182300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240809 | 182200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240809 | 182100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 123 | 20240809 | 182000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240809 | 181900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240809 | 181800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240809 | 181700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240809 | 181600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240809 | 181500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240809 | 181400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240809 | 181300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240809 | 181200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240809 | 181100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240809 | 181000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240809 | 180900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240809 | 180800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240809 | 180700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240809 | 180600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240809 | 180500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240809 | 180400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240809 | 180300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240809 | 180200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240809 | 180100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240809 | 180000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240809 | 175900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240809 | 175800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240809 | 175700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240809 | 175600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240809 | 175500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240809 | 175400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240809 | 175300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240809 | 175200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240809 | 175100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 153 | 20240809 | 175000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240809 | 174900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240809 | 174800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240809 | 174700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240809 | 174600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240809 | 174500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240809 | 174400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240809 | 174300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240809 | 174200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240809 | 174100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240809 | 174000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240809 | 173900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240809 | 173800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240809 | 173700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240809 | 173600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240809 | 173500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240809 | 173400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240809 | 173300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240809 | 173200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240809 | 173100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240809 | 173000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240809 | 172900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240809 | 172800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240809 | 172700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240809 | 172600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240809 | 172500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240809 | 172400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240809 | 172300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240809 | 172200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240809 | 172100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 183 | 20240809 | 172000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20240809 | 171900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20240809 | 171800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20240809 | 171700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20240809 | 171600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20240809 | 171500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20240809 | 171400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20240809 | 171300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20240809 | 171200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20240809 | 171100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20240809 | 171000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20240809 | 170900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20240809 | 170800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20240809 | 170700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20240809 | 170600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20240809 | 170500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20240809 | 170400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20240809 | 170300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20240809 | 170200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20240809 | 170100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20240809 | 170000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20240809 | 165900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20240809 | 165800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20240809 | 165700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20240809 | 165600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20240809 | 165500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20240809 | 165400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20240809 | 165300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20240809 | 165200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20240809 | 165100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 213 | 20240809 | 165000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20240809 | 164900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20240809 | 164800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20240809 | 164700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20240809 | 164600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20240809 | 164500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20240809 | 164400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20240809 | 164300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20240809 | 164200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20240809 | 164100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20240809 | 164000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20240809 | 163900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20240809 | 163800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20240809 | 163700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20240809 | 163600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20240809 | 163500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20240809 | 163400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20240809 | 163300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20240809 | 163200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20240809 | 163100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20240809 | 163000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20240809 | 162900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20240809 | 162800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20240809 | 162700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20240809 | 162600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20240809 | 162500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20240809 | 162400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20240809 | 162300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20240809 | 162200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20240809 | 162100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 243 | 20240809 | 162000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20240809 | 161900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20240809 | 161800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20240809 | 161700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20240809 | 161600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20240809 | 161500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20240809 | 161400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20240809 | 161300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20240809 | 161200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20240809 | 161100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20240809 | 161000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20240809 | 160900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20240809 | 160800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20240809 | 160700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20240809 | 160600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20240809 | 160500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20240809 | 160400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20240809 | 160300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20240809 | 160200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20240809 | 160100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20240809 | 160000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20240809 | 155900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20240809 | 155800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20240809 | 155700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20240809 | 155600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20240809 | 155500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20240809 | 155400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20240809 | 155300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20240809 | 155200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20240809 | 155100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 273 | 20240809 | 155000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20240809 | 154900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20240809 | 154800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20240809 | 154700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20240809 | 154600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20240809 | 154500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20240809 | 154400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20240809 | 154300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 281 | 20240809 | 154200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 282 | 20240809 | 154100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 283 | 20240809 | 154000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 284 | 20240809 | 153900 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 285 | 20240809 | 153800 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 286 | 20240809 | 153700 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 287 | 20240809 | 153600 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 288 | 20240809 | 153500 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 289 | 20240809 | 153400 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 290 | 20240809 | 153300 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 291 | 20240809 | 153200 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 292 | 20240809 | 153100 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 0 |
| 293 | 20240809 | 153000 | 9428996460 | 9580 | 9580 | 9580 | 9580 | 60118 |
| 294 | 20240809 | 152900 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 295 | 20240809 | 152800 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 296 | 20240809 | 152700 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 297 | 20240809 | 152600 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 298 | 20240809 | 152500 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 299 | 20240809 | 152400 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 300 | 20240809 | 152300 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 301 | 20240809 | 152200 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 302 | 20240809 | 152100 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 303 | 20240809 | 152000 | 8853066020 | 9600 | 9600 | 9600 | 9600 | 0 |
| 304 | 20240809 | 151900 | 8853066020 | 9600 | 9600 | 9600 | 9580 | 10512 |
| 305 | 20240809 | 151800 | 8752166550 | 9600 | 9600 | 9600 | 9580 | 10648 |
| 306 | 20240809 | 151700 | 8650012690 | 9600 | 9600 | 9600 | 9580 | 6872 |
| 307 | 20240809 | 151600 | 8584091650 | 9600 | 9590 | 9600 | 9570 | 12956 |
| 308 | 20240809 | 151500 | 8459851770 | 9600 | 9580 | 9600 | 9580 | 12272 |
| 309 | 20240809 | 151400 | 8342100450 | 9590 | 9580 | 9590 | 9570 | 9124 |
| 310 | 20240809 | 151300 | 8254684720 | 9590 | 9570 | 9590 | 9560 | 14490 |
| 311 | 20240809 | 151200 | 8115903630 | 9580 | 9570 | 9580 | 9570 | 6790 |
| 312 | 20240809 | 151100 | 8050858310 | 9580 | 9580 | 9590 | 9580 | 13146 |
| 313 | 20240809 | 151000 | 7924854290 | 9590 | 9580 | 9590 | 9580 | 4451 |
| 314 | 20240809 | 150900 | 7882196680 | 9590 | 9590 | 9590 | 9580 | 5704 |
| 315 | 20240809 | 150800 | 7827499480 | 9590 | 9590 | 9590 | 9580 | 5818 |
| 316 | 20240809 | 150700 | 7771707760 | 9590 | 9580 | 9590 | 9580 | 4153 |
| 317 | 20240809 | 150600 | 7731886460 | 9590 | 9580 | 9590 | 9580 | 2939 |
| 318 | 20240809 | 150500 | 7703704330 | 9590 | 9580 | 9590 | 9580 | 3997 |
| 319 | 20240809 | 150400 | 7665377880 | 9590 | 9580 | 9590 | 9570 | 7985 |
| 320 | 20240809 | 150300 | 7588874380 | 9580 | 9570 | 9580 | 9570 | 1705 |
| 321 | 20240809 | 150200 | 7572544190 | 9580 | 9570 | 9580 | 9570 | 3946 |
| 322 | 20240809 | 150100 | 7534745390 | 9570 | 9570 | 9580 | 9570 | 2310 |
| 323 | 20240809 | 150000 | 7512618450 | 9570 | 9570 | 9580 | 9570 | 2994 |
| 324 | 20240809 | 145900 | 7483938910 | 9570 | 9570 | 9580 | 9570 | 3108 |
| 325 | 20240809 | 145800 | 7454168040 | 9570 | 9560 | 9580 | 9560 | 2809 |
| 326 | 20240809 | 145700 | 7427283130 | 9570 | 9570 | 9570 | 9560 | 8858 |
| 327 | 20240809 | 145600 | 7342524780 | 9580 | 9570 | 9580 | 9570 | 3306 |
| 328 | 20240809 | 145500 | 7310856340 | 9580 | 9570 | 9580 | 9570 | 1303 |
| 329 | 20240809 | 145400 | 7298379180 | 9580 | 9570 | 9580 | 9570 | 1408 |
| 330 | 20240809 | 145300 | 7284894220 | 9580 | 9570 | 9580 | 9570 | 1818 |
| 331 | 20240809 | 145200 | 7267481490 | 9580 | 9570 | 9580 | 9570 | 1609 |
| 332 | 20240809 | 145100 | 7252070420 | 9570 | 9560 | 9580 | 9560 | 2683 |
| 333 | 20240809 | 145000 | 7226381750 | 9570 | 9560 | 9580 | 9560 | 4910 |
| 334 | 20240809 | 144900 | 7179393570 | 9560 | 9560 | 9570 | 9560 | 1444 |
| 335 | 20240809 | 144800 | 7165579330 | 9560 | 9570 | 9570 | 9560 | 1360 |
| 336 | 20240809 | 144700 | 7152567610 | 9560 | 9560 | 9570 | 9560 | 3092 |
| 337 | 20240809 | 144600 | 7123003570 | 9560 | 9560 | 9570 | 9560 | 1772 |
| 338 | 20240809 | 144500 | 7106052210 | 9560 | 9560 | 9570 | 9560 | 819 |
| 339 | 20240809 | 144400 | 7098217910 | 9570 | 9550 | 9570 | 9550 | 2220 |
| 340 | 20240809 | 144300 | 7076986220 | 9560 | 9550 | 9570 | 9550 | 995 |
| 341 | 20240809 | 144200 | 7067470580 | 9560 | 9550 | 9560 | 9550 | 3723 |
| 342 | 20240809 | 144100 | 7031883290 | 9560 | 9560 | 9560 | 9550 | 1325 |
| 343 | 20240809 | 144000 | 7019219120 | 9560 | 9560 | 9570 | 9550 | 5357 |
| 344 | 20240809 | 143900 | 6967999300 | 9570 | 9570 | 9570 | 9560 | 1161 |
| 345 | 20240809 | 143800 | 6956889750 | 9560 | 9550 | 9570 | 9550 | 1184 |
| 346 | 20240809 | 143700 | 6945563110 | 9550 | 9560 | 9570 | 9550 | 2485 |
| 347 | 20240809 | 143600 | 6921802510 | 9570 | 9570 | 9570 | 9550 | 805 |
| 348 | 20240809 | 143500 | 6914106600 | 9570 | 9570 | 9570 | 9550 | 11363 |
| 349 | 20240809 | 143400 | 6805457960 | 9570 | 9570 | 9570 | 9560 | 1920 |
| 350 | 20240809 | 143300 | 6787084470 | 9570 | 9570 | 9570 | 9560 | 1887 |
| 351 | 20240809 | 143200 | 6769025950 | 9560 | 9560 | 9570 | 9560 | 2129 |
| 352 | 20240809 | 143100 | 6748658560 | 9570 | 9570 | 9580 | 9560 | 889 |
| 353 | 20240809 | 143000 | 6740152150 | 9560 | 9570 | 9580 | 9560 | 6676 |
| 354 | 20240809 | 142900 | 6676272730 | 9580 | 9570 | 9580 | 9560 | 1203 |
| 355 | 20240809 | 142800 | 6664756310 | 9570 | 9570 | 9570 | 9560 | 551 |
| 356 | 20240809 | 142700 | 6659484320 | 9570 | 9570 | 9580 | 9560 | 2358 |
| 357 | 20240809 | 142600 | 6636925480 | 9560 | 9570 | 9570 | 9560 | 611 |
| 358 | 20240809 | 142500 | 6631079240 | 9570 | 9560 | 9570 | 9550 | 1176 |
| 359 | 20240809 | 142400 | 6619833690 | 9560 | 9560 | 9560 | 9550 | 2025 |
| 360 | 20240809 | 142300 | 6600474700 | 9550 | 9570 | 9570 | 9550 | 722 |
| 361 | 20240809 | 142200 | 6593572620 | 9580 | 9570 | 9580 | 9530 | 23270 |
| 362 | 20240809 | 142100 | 6371215110 | 9570 | 9560 | 9570 | 9550 | 4853 |
| 363 | 20240809 | 142000 | 6324818140 | 9560 | 9560 | 9570 | 9550 | 1069 |
| 364 | 20240809 | 141900 | 6314597620 | 9570 | 9570 | 9580 | 9550 | 12783 |
| 365 | 20240809 | 141800 | 6192379640 | 9570 | 9580 | 9580 | 9570 | 6626 |
| 366 | 20240809 | 141700 | 6128958490 | 9580 | 9580 | 9580 | 9570 | 5313 |
| 367 | 20240809 | 141600 | 6078059960 | 9580 | 9580 | 9580 | 9570 | 976 |
| 368 | 20240809 | 141500 | 6068711860 | 9570 | 9570 | 9580 | 9570 | 2605 |
| 369 | 20240809 | 141400 | 6043778350 | 9570 | 9570 | 9570 | 9560 | 2923 |
| 370 | 20240809 | 141300 | 6015812450 | 9560 | 9570 | 9570 | 9560 | 1156 |
| 371 | 20240809 | 141200 | 6004750340 | 9570 | 9570 | 9570 | 9560 | 5220 |
| 372 | 20240809 | 141100 | 5954803390 | 9580 | 9570 | 9580 | 9570 | 988 |
| 373 | 20240809 | 141000 | 5945338370 | 9580 | 9580 | 9580 | 9580 | 513 |
| 374 | 20240809 | 140900 | 5940423830 | 9580 | 9580 | 9580 | 9570 | 333 |
| 375 | 20240809 | 140800 | 5937233720 | 9580 | 9590 | 9590 | 9580 | 18476 |
| 376 | 20240809 | 140700 | 5760222220 | 9590 | 9590 | 9590 | 9580 | 912 |
| 377 | 20240809 | 140600 | 5751476840 | 9590 | 9580 | 9590 | 9580 | 822 |
| 378 | 20240809 | 140500 | 5743594660 | 9590 | 9590 | 9590 | 9580 | 1283 |
| 379 | 20240809 | 140400 | 5731290710 | 9580 | 9590 | 9590 | 9580 | 723 |
| 380 | 20240809 | 140300 | 5724357150 | 9590 | 9590 | 9590 | 9580 | 901 |
| 381 | 20240809 | 140200 | 5715716570 | 9590 | 9590 | 9590 | 9590 | 816 |
| 382 | 20240809 | 140100 | 5707891130 | 9590 | 9590 | 9590 | 9580 | 2240 |
| 383 | 20240809 | 140000 | 5686409560 | 9590 | 9590 | 9590 | 9580 | 1494 |
| 384 | 20240809 | 135900 | 5672083820 | 9580 | 9590 | 9590 | 9580 | 3151 |
| 385 | 20240809 | 135800 | 5641881500 | 9590 | 9590 | 9590 | 9580 | 869 |
| 386 | 20240809 | 135700 | 5633547820 | 9590 | 9590 | 9590 | 9580 | 1375 |
| 387 | 20240809 | 135600 | 5620362580 | 9590 | 9590 | 9590 | 9580 | 504 |
| 388 | 20240809 | 135500 | 5615529810 | 9590 | 9580 | 9590 | 9580 | 1264 |
| 389 | 20240809 | 135400 | 5603408310 | 9590 | 9590 | 9590 | 9590 | 1130 |
| 390 | 20240809 | 135300 | 5592571610 | 9580 | 9590 | 9590 | 9580 | 717 |
| 391 | 20240809 | 135200 | 5585695610 | 9590 | 9580 | 9590 | 9570 | 6975 |
| 392 | 20240809 | 135100 | 5518874840 | 9580 | 9580 | 9580 | 9570 | 913 |
| 393 | 20240809 | 135000 | 5510128320 | 9580 | 9580 | 9580 | 9570 | 932 |
| 394 | 20240809 | 134900 | 5501199770 | 9580 | 9570 | 9580 | 9570 | 1101 |
| 395 | 20240809 | 134800 | 5490653820 | 9570 | 9580 | 9580 | 9570 | 601 |
| 396 | 20240809 | 134700 | 5484896260 | 9580 | 9580 | 9580 | 9570 | 1086 |
| 397 | 20240809 | 134600 | 5474495930 | 9580 | 9580 | 9580 | 9570 | 1256 |
| 398 | 20240809 | 134500 | 5462464980 | 9580 | 9580 | 9580 | 9580 | 272 |
| 399 | 20240809 | 134400 | 5459859220 | 9580 | 9570 | 9580 | 9570 | 913 |
| 400 | 20240809 | 134300 | 5451112950 | 9580 | 9580 | 9580 | 9570 | 817 |
| 401 | 20240809 | 134200 | 5443286100 | 9580 | 9570 | 9580 | 9570 | 434 |
| 402 | 20240809 | 134100 | 5439128480 | 9580 | 9580 | 9580 | 9570 | 659 |
| 403 | 20240809 | 134000 | 5432815280 | 9580 | 9580 | 9590 | 9580 | 543 |
| 404 | 20240809 | 133900 | 5427612460 | 9580 | 9590 | 9590 | 9570 | 8673 |
| 405 | 20240809 | 133800 | 5344521630 | 9580 | 9570 | 9580 | 9570 | 6014 |
| 406 | 20240809 | 133700 | 5286920720 | 9570 | 9570 | 9570 | 9570 | 348 |
| 407 | 20240809 | 133600 | 5283590360 | 9570 | 9570 | 9570 | 9560 | 1008 |
| 408 | 20240809 | 133500 | 5273943820 | 9570 | 9570 | 9570 | 9560 | 2340 |
| 409 | 20240809 | 133400 | 5251551350 | 9570 | 9560 | 9570 | 9560 | 243 |
| 410 | 20240809 | 133300 | 5249225870 | 9570 | 9570 | 9570 | 9560 | 836 |
| 411 | 20240809 | 133200 | 5241225360 | 9570 | 9570 | 9570 | 9570 | 793 |
| 412 | 20240809 | 133100 | 5233636350 | 9570 | 9570 | 9570 | 9560 | 305 |
| 413 | 20240809 | 133000 | 5230717540 | 9570 | 9560 | 9570 | 9560 | 616 |
| 414 | 20240809 | 132900 | 5224822610 | 9570 | 9560 | 9570 | 9560 | 276 |
| 415 | 20240809 | 132800 | 5222181450 | 9570 | 9570 | 9570 | 9560 | 1071 |
| 416 | 20240809 | 132700 | 5211932140 | 9570 | 9580 | 9580 | 9570 | 8362 |
| 417 | 20240809 | 132600 | 5131902030 | 9570 | 9580 | 9580 | 9570 | 329 |
| 418 | 20240809 | 132500 | 5128750500 | 9580 | 9580 | 9580 | 9570 | 755 |
| 419 | 20240809 | 132400 | 5121517750 | 9580 | 9580 | 9580 | 9570 | 812 |
| 420 | 20240809 | 132300 | 5113738960 | 9570 | 9570 | 9580 | 9570 | 3025 |
| 421 | 20240809 | 132200 | 5084768390 | 9570 | 9580 | 9580 | 9570 | 716 |
| 422 | 20240809 | 132100 | 5077910370 | 9580 | 9580 | 9580 | 9570 | 1404 |
| 423 | 20240809 | 132000 | 5064460250 | 9570 | 9580 | 9580 | 9570 | 368 |
| 424 | 20240809 | 131900 | 5060938200 | 9580 | 9590 | 9590 | 9560 | 3645 |
| 425 | 20240809 | 131800 | 5026051000 | 9580 | 9600 | 9600 | 9580 | 10201 |
| 426 | 20240809 | 131700 | 4928245000 | 9600 | 9600 | 9600 | 9590 | 1850 |
| 427 | 20240809 | 131600 | 4910485170 | 9600 | 9600 | 9600 | 9590 | 3944 |
| 428 | 20240809 | 131500 | 4872622920 | 9600 | 9600 | 9600 | 9590 | 497 |
| 429 | 20240809 | 131400 | 4867851880 | 9590 | 9600 | 9600 | 9590 | 1065 |
| 430 | 20240809 | 131300 | 4857628190 | 9590 | 9600 | 9600 | 9590 | 984 |
| 431 | 20240809 | 131200 | 4848181940 | 9590 | 9590 | 9600 | 9590 | 1058 |
| 432 | 20240809 | 131100 | 4838025460 | 9600 | 9590 | 9600 | 9590 | 678 |
| 433 | 20240809 | 131000 | 4831516820 | 9600 | 9590 | 9600 | 9590 | 1038 |
| 434 | 20240809 | 130900 | 4821558160 | 9600 | 9600 | 9600 | 9590 | 895 |
| 435 | 20240809 | 130800 | 4812966370 | 9600 | 9600 | 9600 | 9590 | 1854 |
| 436 | 20240809 | 130700 | 4795168120 | 9590 | 9600 | 9600 | 9590 | 1025 |
| 437 | 20240809 | 130600 | 4785332850 | 9600 | 9600 | 9600 | 9590 | 1370 |
| 438 | 20240809 | 130500 | 4772181050 | 9600 | 9600 | 9600 | 9590 | 1129 |
| 439 | 20240809 | 130400 | 4761344950 | 9600 | 9600 | 9600 | 9590 | 596 |
| 440 | 20240809 | 130300 | 4755623530 | 9600 | 9600 | 9600 | 9590 | 1100 |
| 441 | 20240809 | 130200 | 4745063680 | 9600 | 9600 | 9600 | 9590 | 1014 |
| 442 | 20240809 | 130100 | 4735330440 | 9600 | 9590 | 9600 | 9590 | 4180 |
| 443 | 20240809 | 130000 | 4695241390 | 9590 | 9580 | 9590 | 9580 | 761 |
| 444 | 20240809 | 125900 | 4687943580 | 9590 | 9590 | 9590 | 9580 | 696 |
| 445 | 20240809 | 125800 | 4681269100 | 9590 | 9580 | 9590 | 9580 | 800 |
| 446 | 20240809 | 125700 | 4673597260 | 9590 | 9590 | 9590 | 9580 | 1821 |
| 447 | 20240809 | 125600 | 4656144540 | 9580 | 9580 | 9590 | 9580 | 294 |
| 448 | 20240809 | 125500 | 4653325240 | 9580 | 9580 | 9590 | 9580 | 1040 |
| 449 | 20240809 | 125400 | 4643353920 | 9580 | 9580 | 9590 | 9580 | 2103 |
| 450 | 20240809 | 125300 | 4623197060 | 9590 | 9590 | 9590 | 9580 | 421 |
| 451 | 20240809 | 125200 | 4619159830 | 9580 | 9590 | 9590 | 9580 | 1252 |
| 452 | 20240809 | 125100 | 4607155270 | 9590 | 9580 | 9590 | 9580 | 792 |
| 453 | 20240809 | 125000 | 4599560350 | 9590 | 9590 | 9590 | 9580 | 3160 |
| 454 | 20240809 | 124900 | 4569256110 | 9590 | 9590 | 9590 | 9580 | 947 |
| 455 | 20240809 | 124800 | 4560174550 | 9590 | 9590 | 9590 | 9580 | 2184 |
| 456 | 20240809 | 124700 | 4539230270 | 9590 | 9590 | 9590 | 9580 | 669 |
| 457 | 20240809 | 124600 | 4532814720 | 9590 | 9590 | 9590 | 9580 | 1069 |
| 458 | 20240809 | 124500 | 4522566690 | 9590 | 9590 | 9590 | 9580 | 1164 |
| 459 | 20240809 | 124400 | 4511404090 | 9590 | 9590 | 9590 | 9580 | 1527 |
| 460 | 20240809 | 124300 | 4496760310 | 9590 | 9590 | 9590 | 9580 | 3309 |
| 461 | 20240809 | 124200 | 4465027150 | 9580 | 9590 | 9590 | 9580 | 283 |
| 462 | 20240809 | 124100 | 4462313340 | 9590 | 9590 | 9590 | 9580 | 1077 |
| 463 | 20240809 | 124000 | 4451985070 | 9580 | 9590 | 9590 | 9580 | 325 |
| 464 | 20240809 | 123900 | 4448868480 | 9590 | 9590 | 9590 | 9580 | 1211 |
| 465 | 20240809 | 123800 | 4437260140 | 9580 | 9590 | 9590 | 9580 | 992 |
| 466 | 20240809 | 123700 | 4427749020 | 9580 | 9590 | 9590 | 9580 | 678 |
| 467 | 20240809 | 123600 | 4421247160 | 9580 | 9580 | 9590 | 9580 | 689 |
| 468 | 20240809 | 123500 | 4414639960 | 9590 | 9590 | 9590 | 9580 | 1258 |
| 469 | 20240809 | 123400 | 4402576560 | 9590 | 9590 | 9590 | 9580 | 142 |
| 470 | 20240809 | 123300 | 4401214930 | 9590 | 9580 | 9590 | 9580 | 1087 |
| 471 | 20240809 | 123200 | 4390790760 | 9590 | 9580 | 9590 | 9580 | 133 |
| 472 | 20240809 | 123100 | 4389515450 | 9590 | 9580 | 9590 | 9570 | 5620 |
| 473 | 20240809 | 123000 | 4335670490 | 9580 | 9580 | 9580 | 9570 | 953 |
| 474 | 20240809 | 122900 | 4326540910 | 9580 | 9590 | 9590 | 9570 | 9356 |
| 475 | 20240809 | 122800 | 4236866770 | 9600 | 9600 | 9600 | 9590 | 904 |
| 476 | 20240809 | 122700 | 4228188530 | 9590 | 9600 | 9600 | 9590 | 653 |
| 477 | 20240809 | 122600 | 4221919890 | 9600 | 9600 | 9600 | 9590 | 1432 |
| 478 | 20240809 | 122500 | 4208172840 | 9600 | 9600 | 9600 | 9590 | 575 |
| 479 | 20240809 | 122400 | 4202652990 | 9600 | 9600 | 9600 | 9590 | 711 |
| 480 | 20240809 | 122300 | 4195827550 | 9590 | 9600 | 9600 | 9590 | 306 |
| 481 | 20240809 | 122200 | 4192890210 | 9600 | 9590 | 9600 | 9590 | 831 |
| 482 | 20240809 | 122100 | 4184914010 | 9600 | 9610 | 9610 | 9590 | 753 |
| 483 | 20240809 | 122000 | 4177684390 | 9610 | 9600 | 9610 | 9590 | 2178 |
| 484 | 20240809 | 121900 | 4156775720 | 9600 | 9600 | 9610 | 9600 | 901 |
| 485 | 20240809 | 121800 | 4148117570 | 9600 | 9600 | 9610 | 9600 | 2820 |
| 486 | 20240809 | 121700 | 4121043470 | 9600 | 9610 | 9610 | 9590 | 3514 |
| 487 | 20240809 | 121600 | 4087302890 | 9600 | 9600 | 9610 | 9590 | 716 |
| 488 | 20240809 | 121500 | 4080426180 | 9590 | 9600 | 9610 | 9580 | 531 |
| 489 | 20240809 | 121400 | 4075329120 | 9600 | 9590 | 9610 | 9580 | 4440 |
| 490 | 20240809 | 121300 | 4032700760 | 9590 | 9600 | 9600 | 9580 | 6751 |
| 491 | 20240809 | 121200 | 3967948700 | 9610 | 9600 | 9610 | 9590 | 837 |
| 492 | 20240809 | 121100 | 3959912000 | 9600 | 9600 | 9600 | 9590 | 926 |
| 493 | 20240809 | 121000 | 3951025810 | 9600 | 9600 | 9600 | 9590 | 2401 |
| 494 | 20240809 | 120900 | 3927996360 | 9600 | 9620 | 9620 | 9600 | 2420 |
| 495 | 20240809 | 120800 | 3904746250 | 9610 | 9610 | 9620 | 9600 | 1116 |
| 496 | 20240809 | 120700 | 3894016730 | 9610 | 9600 | 9610 | 9600 | 2169 |
| 497 | 20240809 | 120600 | 3873172810 | 9610 | 9630 | 9630 | 9610 | 9929 |
| 498 | 20240809 | 120500 | 3777731530 | 9630 | 9630 | 9630 | 9620 | 1608 |
| 499 | 20240809 | 120400 | 3762246660 | 9630 | 9620 | 9630 | 9620 | 416 |
| 500 | 20240809 | 120300 | 3758241710 | 9610 | 9630 | 9630 | 9610 | 1464 |
| 501 | 20240809 | 120200 | 3744153390 | 9610 | 9620 | 9630 | 9610 | 2122 |
| 502 | 20240809 | 120100 | 3723738980 | 9620 | 9630 | 9630 | 9620 | 1528 |
| 503 | 20240809 | 120000 | 3709028490 | 9620 | 9620 | 9630 | 9620 | 1626 |
| 504 | 20240809 | 115900 | 3693370410 | 9630 | 9620 | 9640 | 9620 | 14149 |
| 505 | 20240809 | 115800 | 3557149690 | 9630 | 9610 | 9630 | 9610 | 1439 |
| 506 | 20240809 | 115700 | 3543303910 | 9620 | 9610 | 9620 | 9610 | 1399 |
| 507 | 20240809 | 115600 | 3529847230 | 9620 | 9620 | 9620 | 9610 | 2146 |
| 508 | 20240809 | 115500 | 3509202910 | 9620 | 9610 | 9620 | 9600 | 4693 |
| 509 | 20240809 | 115400 | 3464094440 | 9610 | 9600 | 9610 | 9590 | 2426 |
| 510 | 20240809 | 115300 | 3440803550 | 9600 | 9600 | 9600 | 9590 | 1335 |
| 511 | 20240809 | 115200 | 3427987580 | 9600 | 9590 | 9600 | 9590 | 1092 |
| 512 | 20240809 | 115100 | 3417504420 | 9600 | 9600 | 9600 | 9590 | 647 |
| 513 | 20240809 | 115000 | 3411293230 | 9590 | 9600 | 9600 | 9590 | 997 |
| 514 | 20240809 | 114900 | 3401722110 | 9600 | 9590 | 9600 | 9590 | 1512 |
| 515 | 20240809 | 114800 | 3387218680 | 9590 | 9590 | 9590 | 9580 | 736 |
| 516 | 20240809 | 114700 | 3380160460 | 9590 | 9590 | 9590 | 9580 | 1389 |
| 517 | 20240809 | 114600 | 3366840020 | 9590 | 9590 | 9590 | 9580 | 1005 |
| 518 | 20240809 | 114500 | 3357202230 | 9580 | 9590 | 9590 | 9580 | 889 |
| 519 | 20240809 | 114400 | 3348676730 | 9590 | 9590 | 9590 | 9580 | 2851 |
| 520 | 20240809 | 114300 | 3321335670 | 9590 | 9570 | 9590 | 9570 | 7015 |
| 521 | 20240809 | 114200 | 3254172060 | 9570 | 9560 | 9570 | 9550 | 8360 |
| 522 | 20240809 | 114100 | 3174240870 | 9560 | 9560 | 9560 | 9550 | 1872 |
| 523 | 20240809 | 114000 | 3156344580 | 9560 | 9560 | 9560 | 9550 | 694 |
| 524 | 20240809 | 113900 | 3149713630 | 9560 | 9560 | 9560 | 9550 | 990 |
| 525 | 20240809 | 113800 | 3140249240 | 9550 | 9560 | 9560 | 9550 | 828 |
| 526 | 20240809 | 113700 | 3132333580 | 9560 | 9550 | 9560 | 9550 | 948 |
| 527 | 20240809 | 113600 | 3123276750 | 9550 | 9550 | 9550 | 9540 | 1066 |
| 528 | 20240809 | 113500 | 3113096470 | 9550 | 9550 | 9550 | 9540 | 1614 |
| 529 | 20240809 | 113400 | 3097682790 | 9550 | 9550 | 9550 | 9540 | 1042 |
| 530 | 20240809 | 113300 | 3087731710 | 9550 | 9540 | 9550 | 9530 | 1057 |
| 531 | 20240809 | 113200 | 3077647370 | 9530 | 9540 | 9540 | 9530 | 1052 |
| 532 | 20240809 | 113100 | 3067611510 | 9540 | 9540 | 9540 | 9530 | 771 |
| 533 | 20240809 | 113000 | 3060256220 | 9540 | 9540 | 9540 | 9530 | 1023 |
| 534 | 20240809 | 112900 | 3050497140 | 9540 | 9540 | 9540 | 9530 | 497 |
| 535 | 20240809 | 112800 | 3045757290 | 9540 | 9540 | 9540 | 9530 | 1490 |
| 536 | 20240809 | 112700 | 3031542720 | 9540 | 9530 | 9540 | 9530 | 789 |
| 537 | 20240809 | 112600 | 3024015690 | 9540 | 9540 | 9540 | 9540 | 301 |
| 538 | 20240809 | 112500 | 3021144150 | 9540 | 9530 | 9540 | 9530 | 1132 |
| 539 | 20240809 | 112400 | 3010344900 | 9540 | 9540 | 9540 | 9530 | 499 |
| 540 | 20240809 | 112300 | 3005584520 | 9540 | 9540 | 9540 | 9530 | 2933 |
| 541 | 20240809 | 112200 | 2977607170 | 9540 | 9540 | 9540 | 9530 | 864 |
| 542 | 20240809 | 112100 | 2969364630 | 9540 | 9540 | 9540 | 9530 | 718 |
| 543 | 20240809 | 112000 | 2962514940 | 9540 | 9540 | 9540 | 9530 | 1260 |
| 544 | 20240809 | 111900 | 2950494560 | 9540 | 9540 | 9540 | 9530 | 1347 |
| 545 | 20240809 | 111800 | 2937644190 | 9540 | 9540 | 9540 | 9530 | 470 |
| 546 | 20240809 | 111700 | 2933160420 | 9540 | 9540 | 9540 | 9530 | 1696 |
| 547 | 20240809 | 111600 | 2916980600 | 9540 | 9540 | 9540 | 9530 | 359 |
| 548 | 20240809 | 111500 | 2913556550 | 9540 | 9540 | 9540 | 9530 | 655 |
| 549 | 20240809 | 111400 | 2907307910 | 9540 | 9540 | 9540 | 9530 | 824 |
| 550 | 20240809 | 111300 | 2899446960 | 9540 | 9540 | 9540 | 9530 | 214 |
| 551 | 20240809 | 111200 | 2897405420 | 9540 | 9540 | 9540 | 9530 | 542 |
| 552 | 20240809 | 111100 | 2892234780 | 9540 | 9530 | 9550 | 9530 | 8100 |
| 553 | 20240809 | 111000 | 2814981320 | 9530 | 9530 | 9530 | 9520 | 539 |
| 554 | 20240809 | 110900 | 2809844670 | 9530 | 9530 | 9530 | 9520 | 1082 |
| 555 | 20240809 | 110800 | 2799533230 | 9520 | 9520 | 9530 | 9520 | 801 |
| 556 | 20240809 | 110700 | 2791899750 | 9530 | 9520 | 9530 | 9510 | 2857 |
| 557 | 20240809 | 110600 | 2764701050 | 9520 | 9510 | 9520 | 9510 | 662 |
| 558 | 20240809 | 110500 | 2758399340 | 9520 | 9520 | 9520 | 9510 | 149 |
| 559 | 20240809 | 110400 | 2756980870 | 9520 | 9520 | 9520 | 9510 | 557 |
| 560 | 20240809 | 110300 | 2751678250 | 9520 | 9510 | 9520 | 9510 | 1787 |
| 561 | 20240809 | 110200 | 2734666800 | 9520 | 9520 | 9530 | 9510 | 1159 |
| 562 | 20240809 | 110100 | 2723632990 | 9520 | 9520 | 9530 | 9520 | 744 |
| 563 | 20240809 | 110000 | 2716543310 | 9530 | 9530 | 9530 | 9520 | 526 |
| 564 | 20240809 | 105900 | 2711530550 | 9530 | 9530 | 9530 | 9520 | 602 |
| 565 | 20240809 | 105800 | 2705795120 | 9530 | 9550 | 9550 | 9530 | 4962 |
| 566 | 20240809 | 105700 | 2658466780 | 9550 | 9550 | 9550 | 9540 | 274 |
| 567 | 20240809 | 105600 | 2655850740 | 9550 | 9540 | 9550 | 9540 | 957 |
| 568 | 20240809 | 105500 | 2646712450 | 9540 | 9550 | 9550 | 9540 | 694 |
| 569 | 20240809 | 105400 | 2640085370 | 9540 | 9550 | 9550 | 9540 | 276 |
| 570 | 20240809 | 105300 | 2637451180 | 9550 | 9550 | 9550 | 9540 | 2724 |
| 571 | 20240809 | 105200 | 2611457600 | 9550 | 9550 | 9550 | 9540 | 1053 |
| 572 | 20240809 | 105100 | 2601401490 | 9550 | 9550 | 9550 | 9540 | 235 |
| 573 | 20240809 | 105000 | 2599157280 | 9550 | 9540 | 9550 | 9540 | 1093 |
| 574 | 20240809 | 104900 | 2588719260 | 9550 | 9550 | 9550 | 9540 | 802 |
| 575 | 20240809 | 104800 | 2581060380 | 9550 | 9550 | 9550 | 9540 | 713 |
| 576 | 20240809 | 104700 | 2574251260 | 9540 | 9540 | 9550 | 9540 | 644 |
| 577 | 20240809 | 104600 | 2568101600 | 9540 | 9550 | 9550 | 9540 | 1417 |
| 578 | 20240809 | 104500 | 2554579310 | 9550 | 9550 | 9550 | 9540 | 1198 |
| 579 | 20240809 | 104400 | 2543138440 | 9550 | 9540 | 9550 | 9540 | 871 |
| 580 | 20240809 | 104300 | 2534821370 | 9550 | 9550 | 9550 | 9540 | 363 |
| 581 | 20240809 | 104200 | 2531354730 | 9550 | 9550 | 9550 | 9540 | 892 |
| 582 | 20240809 | 104100 | 2522836180 | 9550 | 9550 | 9550 | 9540 | 1078 |
| 583 | 20240809 | 104000 | 2512541300 | 9550 | 9550 | 9550 | 9540 | 447 |
| 584 | 20240809 | 103900 | 2508272480 | 9550 | 9550 | 9550 | 9540 | 1118 |
| 585 | 20240809 | 103800 | 2497596100 | 9550 | 9550 | 9550 | 9540 | 575 |
| 586 | 20240809 | 103700 | 2492104890 | 9550 | 9550 | 9550 | 9540 | 1372 |
| 587 | 20240809 | 103600 | 2479002300 | 9540 | 9540 | 9550 | 9530 | 9465 |
| 588 | 20240809 | 103500 | 2388698690 | 9540 | 9540 | 9540 | 9530 | 705 |
| 589 | 20240809 | 103400 | 2381973800 | 9540 | 9530 | 9540 | 9530 | 1318 |
| 590 | 20240809 | 103300 | 2369400120 | 9540 | 9540 | 9540 | 9530 | 1274 |
| 591 | 20240809 | 103200 | 2357246190 | 9540 | 9530 | 9540 | 9530 | 226 |
| 592 | 20240809 | 103100 | 2355090190 | 9540 | 9540 | 9540 | 9530 | 817 |
| 593 | 20240809 | 103000 | 2347296040 | 9530 | 9540 | 9540 | 9530 | 1065 |
| 594 | 20240809 | 102900 | 2337135970 | 9530 | 9540 | 9540 | 9530 | 464 |
| 595 | 20240809 | 102800 | 2332710370 | 9540 | 9540 | 9540 | 9530 | 891 |
| 596 | 20240809 | 102700 | 2324210250 | 9540 | 9540 | 9540 | 9530 | 706 |
| 597 | 20240809 | 102600 | 2317475030 | 9540 | 9540 | 9540 | 9530 | 766 |
| 598 | 20240809 | 102500 | 2310167440 | 9540 | 9510 | 9540 | 9510 | 5409 |
| 599 | 20240809 | 102400 | 2258659040 | 9520 | 9520 | 9520 | 9510 | 374 |
| 600 | 20240809 | 102300 | 2255099690 | 9520 | 9520 | 9520 | 9510 | 1025 |
| 601 | 20240809 | 102200 | 2245341710 | 9510 | 9520 | 9520 | 9510 | 927 |
| 602 | 20240809 | 102100 | 2236517450 | 9520 | 9520 | 9520 | 9510 | 518 |
| 603 | 20240809 | 102000 | 2231586130 | 9520 | 9520 | 9520 | 9510 | 879 |
| 604 | 20240809 | 101900 | 2223218070 | 9520 | 9520 | 9520 | 9510 | 928 |
| 605 | 20240809 | 101800 | 2214387530 | 9520 | 9520 | 9520 | 9510 | 2112 |
| 606 | 20240809 | 101700 | 2194281300 | 9520 | 9520 | 9520 | 9510 | 846 |
| 607 | 20240809 | 101600 | 2186227730 | 9520 | 9520 | 9520 | 9510 | 823 |
| 608 | 20240809 | 101500 | 2178393850 | 9520 | 9500 | 9520 | 9490 | 2391 |
| 609 | 20240809 | 101400 | 2155667220 | 9490 | 9490 | 9500 | 9490 | 708 |
| 610 | 20240809 | 101300 | 2148941260 | 9490 | 9500 | 9500 | 9490 | 915 |
| 611 | 20240809 | 101200 | 2140255870 | 9480 | 9490 | 9500 | 9480 | 1254 |
| 612 | 20240809 | 101100 | 2128350170 | 9480 | 9530 | 9530 | 9480 | 9714 |
| 613 | 20240809 | 101000 | 2035984930 | 9530 | 9530 | 9530 | 9510 | 276 |
| 614 | 20240809 | 100900 | 2033355280 | 9560 | 9520 | 9560 | 9510 | 6108 |
| 615 | 20240809 | 100800 | 1975072140 | 9520 | 9530 | 9530 | 9510 | 1648 |
| 616 | 20240809 | 100700 | 1959385110 | 9520 | 9540 | 9550 | 9510 | 2968 |
| 617 | 20240809 | 100600 | 1931108200 | 9540 | 9540 | 9540 | 9510 | 7030 |
| 618 | 20240809 | 100500 | 1864169660 | 9540 | 9520 | 9550 | 9520 | 10862 |
| 619 | 20240809 | 100400 | 1760653700 | 9510 | 9520 | 9520 | 9510 | 560 |
| 620 | 20240809 | 100300 | 1755322970 | 9500 | 9520 | 9520 | 9500 | 1443 |
| 621 | 20240809 | 100200 | 1741593660 | 9510 | 9510 | 9520 | 9490 | 4453 |
| 622 | 20240809 | 100100 | 1699248510 | 9520 | 9520 | 9520 | 9500 | 5446 |
| 623 | 20240809 | 100000 | 1647450700 | 9520 | 9510 | 9520 | 9510 | 2256 |
| 624 | 20240809 | 095900 | 1625994660 | 9510 | 9520 | 9520 | 9510 | 1036 |
| 625 | 20240809 | 095800 | 1616134040 | 9520 | 9520 | 9520 | 9510 | 1151 |
| 626 | 20240809 | 095700 | 1605177580 | 9510 | 9520 | 9520 | 9510 | 255 |
| 627 | 20240809 | 095600 | 1602750950 | 9510 | 9520 | 9520 | 9510 | 1098 |
| 628 | 20240809 | 095500 | 1592298670 | 9520 | 9530 | 9530 | 9510 | 902 |
| 629 | 20240809 | 095400 | 1583707020 | 9520 | 9540 | 9550 | 9520 | 10825 |
| 630 | 20240809 | 095300 | 1480436250 | 9540 | 9510 | 9550 | 9500 | 9539 |
| 631 | 20240809 | 095200 | 1389521340 | 9520 | 9500 | 9520 | 9500 | 897 |
| 632 | 20240809 | 095100 | 1380990850 | 9500 | 9500 | 9500 | 9500 | 1283 |
| 633 | 20240809 | 095000 | 1368802350 | 9500 | 9500 | 9500 | 9500 | 672 |
| 634 | 20240809 | 094900 | 1362418350 | 9490 | 9480 | 9490 | 9480 | 3225 |
| 635 | 20240809 | 094800 | 1331838920 | 9490 | 9480 | 9490 | 9460 | 1215 |
| 636 | 20240809 | 094700 | 1320322540 | 9480 | 9470 | 9480 | 9450 | 870 |
| 637 | 20240809 | 094600 | 1312084120 | 9470 | 9460 | 9470 | 9460 | 1947 |
| 638 | 20240809 | 094500 | 1293652590 | 9460 | 9460 | 9460 | 9450 | 1848 |
| 639 | 20240809 | 094400 | 1276179520 | 9460 | 9470 | 9470 | 9450 | 664 |
| 640 | 20240809 | 094300 | 1269892920 | 9470 | 9460 | 9470 | 9460 | 1878 |
| 641 | 20240809 | 094200 | 1252118850 | 9450 | 9470 | 9480 | 9450 | 3943 |
| 642 | 20240809 | 094100 | 1214834670 | 9470 | 9490 | 9490 | 9460 | 142 |
| 643 | 20240809 | 094000 | 1213490420 | 9490 | 9480 | 9490 | 9460 | 2248 |
| 644 | 20240809 | 093900 | 1192193880 | 9480 | 9500 | 9500 | 9460 | 4168 |
| 645 | 20240809 | 093800 | 1152649050 | 9490 | 9500 | 9500 | 9490 | 337 |
| 646 | 20240809 | 093700 | 1149449880 | 9490 | 9500 | 9500 | 9490 | 1283 |
| 647 | 20240809 | 093600 | 1137261870 | 9500 | 9490 | 9500 | 9470 | 1913 |
| 648 | 20240809 | 093500 | 1119113720 | 9490 | 9470 | 9490 | 9460 | 503 |
| 649 | 20240809 | 093400 | 1114341740 | 9490 | 9480 | 9490 | 9460 | 1965 |
| 650 | 20240809 | 093300 | 1095736850 | 9470 | 9460 | 9490 | 9460 | 2793 |
| 651 | 20240809 | 093200 | 1069286100 | 9460 | 9470 | 9470 | 9450 | 1231 |
| 652 | 20240809 | 093100 | 1057636360 | 9470 | 9450 | 9470 | 9450 | 1078 |
| 653 | 20240809 | 093000 | 1047441880 | 9450 | 9460 | 9460 | 9450 | 216 |
| 654 | 20240809 | 092900 | 1045400320 | 9460 | 9490 | 9490 | 9440 | 9067 |
| 655 | 20240809 | 092800 | 959606310 | 9490 | 9430 | 9490 | 9420 | 8905 |
| 656 | 20240809 | 092700 | 875510630 | 9430 | 9420 | 9430 | 9420 | 224 |
| 657 | 20240809 | 092600 | 873399080 | 9430 | 9430 | 9430 | 9420 | 1335 |
| 658 | 20240809 | 092500 | 860811010 | 9420 | 9430 | 9430 | 9420 | 685 |
| 659 | 20240809 | 092400 | 854353810 | 9430 | 9430 | 9440 | 9430 | 7182 |
| 660 | 20240809 | 092300 | 786627300 | 9430 | 9450 | 9450 | 9430 | 1620 |
| 661 | 20240809 | 092200 | 771332100 | 9450 | 9440 | 9450 | 9440 | 871 |
| 662 | 20240809 | 092100 | 763109110 | 9450 | 9430 | 9450 | 9430 | 2326 |
| 663 | 20240809 | 092000 | 741154950 | 9430 | 9430 | 9430 | 9420 | 299 |
| 664 | 20240809 | 091900 | 738336350 | 9430 | 9450 | 9450 | 9430 | 1890 |
| 665 | 20240809 | 091800 | 720498450 | 9440 | 9430 | 9460 | 9430 | 875 |
| 666 | 20240809 | 091700 | 712235050 | 9440 | 9430 | 9450 | 9410 | 3555 |
| 667 | 20240809 | 091600 | 678678850 | 9420 | 9420 | 9430 | 9410 | 2377 |
| 668 | 20240809 | 091500 | 656285460 | 9420 | 9460 | 9460 | 9410 | 13250 |
| 669 | 20240809 | 091400 | 531278130 | 9460 | 9450 | 9460 | 9450 | 495 |
| 670 | 20240809 | 091300 | 526598020 | 9460 | 9460 | 9470 | 9450 | 407 |
| 671 | 20240809 | 091200 | 522746890 | 9460 | 9460 | 9470 | 9450 | 643 |
| 672 | 20240809 | 091100 | 516666890 | 9450 | 9460 | 9470 | 9450 | 3694 |
| 673 | 20240809 | 091000 | 481726010 | 9460 | 9460 | 9470 | 9450 | 741 |
| 674 | 20240809 | 090900 | 474715050 | 9480 | 9480 | 9480 | 9460 | 1928 |
| 675 | 20240809 | 090800 | 456459700 | 9490 | 9470 | 9490 | 9470 | 346 |
| 676 | 20240809 | 090700 | 453180470 | 9470 | 9480 | 9480 | 9470 | 493 |
| 677 | 20240809 | 090600 | 448509310 | 9480 | 9450 | 9490 | 9440 | 3821 |
| 678 | 20240809 | 090500 | 412353200 | 9440 | 9470 | 9470 | 9430 | 8145 |
| 679 | 20240809 | 090400 | 335366320 | 9460 | 9480 | 9490 | 9460 | 2284 |
| 680 | 20240809 | 090300 | 313735120 | 9490 | 9460 | 9490 | 9430 | 6397 |
| 681 | 20240809 | 090200 | 253313150 | 9450 | 9460 | 9560 | 9440 | 4541 |
| 682 | 20240809 | 090100 | 210359400 | 9470 | 9450 | 9500 | 9440 | 7227 |
| 683 | 20240809 | 090000 | 142020550 | 9480 | 9500 | 9520 | 9420 | 14976 |