39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 3 | 20240701 | 203400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 4 | 20240701 | 203300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 5 | 20240701 | 203200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 6 | 20240701 | 203100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 7 | 20240701 | 203000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 8 | 20240701 | 202900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 9 | 20240701 | 202800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 10 | 20240701 | 202700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 11 | 20240701 | 202600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 12 | 20240701 | 202500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 13 | 20240701 | 202400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 14 | 20240701 | 202300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 15 | 20240701 | 202200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 16 | 20240701 | 202100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 17 | 20240701 | 202000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 18 | 20240701 | 201900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 19 | 20240701 | 201800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 20 | 20240701 | 201700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 21 | 20240701 | 201600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 22 | 20240701 | 201500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 23 | 20240701 | 201400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 24 | 20240701 | 201300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 25 | 20240701 | 201200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 26 | 20240701 | 201100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 27 | 20240701 | 201000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 28 | 20240701 | 200900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 29 | 20240701 | 200800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 30 | 20240701 | 200700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 31 | 20240701 | 200600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 32 | 20240701 | 200500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 33 | 20240701 | 200400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 34 | 20240701 | 200300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 35 | 20240701 | 200200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 36 | 20240701 | 200100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 37 | 20240701 | 200000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 38 | 20240701 | 195900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 39 | 20240701 | 195800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 40 | 20240701 | 195700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 41 | 20240701 | 195600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 42 | 20240701 | 195500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 43 | 20240701 | 195400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 44 | 20240701 | 195300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 45 | 20240701 | 195200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 46 | 20240701 | 195100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 47 | 20240701 | 195000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 48 | 20240701 | 194900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 49 | 20240701 | 194800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 50 | 20240701 | 194700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 51 | 20240701 | 194600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 52 | 20240701 | 194500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 53 | 20240701 | 194400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 54 | 20240701 | 194300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 55 | 20240701 | 194200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 56 | 20240701 | 194100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 57 | 20240701 | 194000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 58 | 20240701 | 193900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 59 | 20240701 | 193800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 60 | 20240701 | 193700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 61 | 20240701 | 193600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 62 | 20240701 | 193500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 63 | 20240701 | 193400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 64 | 20240701 | 193300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 65 | 20240701 | 193200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 66 | 20240701 | 193100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 67 | 20240701 | 193000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 68 | 20240701 | 192900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 69 | 20240701 | 192800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 70 | 20240701 | 192700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 71 | 20240701 | 192600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 72 | 20240701 | 192500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 73 | 20240701 | 192400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 74 | 20240701 | 192300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 75 | 20240701 | 192200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 76 | 20240701 | 192100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 77 | 20240701 | 192000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 78 | 20240701 | 191900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 79 | 20240701 | 191800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 80 | 20240701 | 191700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 81 | 20240701 | 191600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 82 | 20240701 | 191500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 83 | 20240701 | 191400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 84 | 20240701 | 191300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 85 | 20240701 | 191200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 86 | 20240701 | 191100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 87 | 20240701 | 191000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 88 | 20240701 | 190900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 89 | 20240701 | 190800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 90 | 20240701 | 190700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 91 | 20240701 | 190600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 92 | 20240701 | 190500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 93 | 20240701 | 190400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 94 | 20240701 | 190300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 95 | 20240701 | 190200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 96 | 20240701 | 190100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 97 | 20240701 | 190000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 98 | 20240701 | 185900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 99 | 20240701 | 185800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 100 | 20240701 | 185700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 101 | 20240701 | 185600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 102 | 20240701 | 185500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 103 | 20240701 | 185400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 104 | 20240701 | 185300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 105 | 20240701 | 185200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 106 | 20240701 | 185100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 107 | 20240701 | 185000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 108 | 20240701 | 184900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 109 | 20240701 | 184800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 110 | 20240701 | 184700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 111 | 20240701 | 184600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 112 | 20240701 | 184500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 113 | 20240701 | 184400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 114 | 20240701 | 184300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 115 | 20240701 | 184200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 116 | 20240701 | 184100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 117 | 20240701 | 184000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 118 | 20240701 | 183900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 119 | 20240701 | 183800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 120 | 20240701 | 183700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 121 | 20240701 | 183600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 122 | 20240701 | 183500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 123 | 20240701 | 183400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 124 | 20240701 | 183300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 125 | 20240701 | 183200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 126 | 20240701 | 183100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 127 | 20240701 | 183000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 128 | 20240701 | 182900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 129 | 20240701 | 182800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 130 | 20240701 | 182700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 131 | 20240701 | 182600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 132 | 20240701 | 182500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 133 | 20240701 | 182400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 134 | 20240701 | 182300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 135 | 20240701 | 182200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 136 | 20240701 | 182100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 137 | 20240701 | 182000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 138 | 20240701 | 181900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 139 | 20240701 | 181800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 140 | 20240701 | 181700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 141 | 20240701 | 181600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 142 | 20240701 | 181500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 143 | 20240701 | 181400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 144 | 20240701 | 181300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 145 | 20240701 | 181200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 146 | 20240701 | 181100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 147 | 20240701 | 181000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 148 | 20240701 | 180900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 149 | 20240701 | 180800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 150 | 20240701 | 180700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 151 | 20240701 | 180600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 152 | 20240701 | 180500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 153 | 20240701 | 180400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 154 | 20240701 | 180300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 155 | 20240701 | 180200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 156 | 20240701 | 180100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 157 | 20240701 | 180000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 158 | 20240701 | 175900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 159 | 20240701 | 175800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 160 | 20240701 | 175700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 161 | 20240701 | 175600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 162 | 20240701 | 175500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 163 | 20240701 | 175400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 164 | 20240701 | 175300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 165 | 20240701 | 175200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 166 | 20240701 | 175100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 167 | 20240701 | 175000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 168 | 20240701 | 174900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 169 | 20240701 | 174800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 170 | 20240701 | 174700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 171 | 20240701 | 174600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 172 | 20240701 | 174500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 173 | 20240701 | 174400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 174 | 20240701 | 174300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 175 | 20240701 | 174200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 176 | 20240701 | 174100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 177 | 20240701 | 174000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 178 | 20240701 | 173900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 179 | 20240701 | 173800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 180 | 20240701 | 173700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 181 | 20240701 | 173600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 182 | 20240701 | 173500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 183 | 20240701 | 173400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 184 | 20240701 | 173300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 185 | 20240701 | 173200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 186 | 20240701 | 173100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 187 | 20240701 | 173000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 188 | 20240701 | 172900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 189 | 20240701 | 172800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 190 | 20240701 | 172700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 191 | 20240701 | 172600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 192 | 20240701 | 172500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 193 | 20240701 | 172400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 194 | 20240701 | 172300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 195 | 20240701 | 172200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 196 | 20240701 | 172100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 197 | 20240701 | 172000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 198 | 20240701 | 171900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 199 | 20240701 | 171800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 200 | 20240701 | 171700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 201 | 20240701 | 171600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 202 | 20240701 | 171500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 203 | 20240701 | 171400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 204 | 20240701 | 171300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 205 | 20240701 | 171200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 206 | 20240701 | 171100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 207 | 20240701 | 171000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 208 | 20240701 | 170900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 209 | 20240701 | 170800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 210 | 20240701 | 170700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 211 | 20240701 | 170600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 212 | 20240701 | 170500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 213 | 20240701 | 170400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 214 | 20240701 | 170300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 215 | 20240701 | 170200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 216 | 20240701 | 170100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 217 | 20240701 | 170000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 218 | 20240701 | 165900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 219 | 20240701 | 165800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 220 | 20240701 | 165700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 221 | 20240701 | 165600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 222 | 20240701 | 165500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 223 | 20240701 | 165400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 224 | 20240701 | 165300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 225 | 20240701 | 165200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 226 | 20240701 | 165100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20240701 | 165000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 228 | 20240701 | 164900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 229 | 20240701 | 164800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 230 | 20240701 | 164700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 231 | 20240701 | 164600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 232 | 20240701 | 164500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 233 | 20240701 | 164400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 234 | 20240701 | 164300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 235 | 20240701 | 164200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 236 | 20240701 | 164100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 237 | 20240701 | 164000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 238 | 20240701 | 163900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 239 | 20240701 | 163800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 240 | 20240701 | 163700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 241 | 20240701 | 163600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 242 | 20240701 | 163500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 243 | 20240701 | 163400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 244 | 20240701 | 163300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 245 | 20240701 | 163200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 246 | 20240701 | 163100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 247 | 20240701 | 163000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 248 | 20240701 | 162900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 249 | 20240701 | 162800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 250 | 20240701 | 162700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 251 | 20240701 | 162600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 252 | 20240701 | 162500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 253 | 20240701 | 162400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 254 | 20240701 | 162300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 255 | 20240701 | 162200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 256 | 20240701 | 162100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 257 | 20240701 | 162000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 258 | 20240701 | 161900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 259 | 20240701 | 161800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 260 | 20240701 | 161700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 261 | 20240701 | 161600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 262 | 20240701 | 161500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 263 | 20240701 | 161400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 264 | 20240701 | 161300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 265 | 20240701 | 161200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 266 | 20240701 | 161100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 267 | 20240701 | 161000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 268 | 20240701 | 160900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 269 | 20240701 | 160800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 270 | 20240701 | 160700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 271 | 20240701 | 160600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 272 | 20240701 | 160500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 273 | 20240701 | 160400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 274 | 20240701 | 160300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 275 | 20240701 | 160200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 276 | 20240701 | 160100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 277 | 20240701 | 160000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 278 | 20240701 | 155900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 279 | 20240701 | 155800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 280 | 20240701 | 155700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 281 | 20240701 | 155600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 282 | 20240701 | 155500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 283 | 20240701 | 155400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 284 | 20240701 | 155300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20240701 | 155200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20240701 | 155100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20240701 | 155000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20240701 | 154900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20240701 | 154800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20240701 | 154700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20240701 | 154600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20240701 | 154500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20240701 | 154400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20240701 | 154300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 295 | 20240701 | 154200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 296 | 20240701 | 154100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 297 | 20240701 | 154000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 298 | 20240701 | 153900 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 299 | 20240701 | 153800 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 300 | 20240701 | 153700 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 301 | 20240701 | 153600 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 302 | 20240701 | 153500 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 303 | 20240701 | 153400 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 304 | 20240701 | 153300 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 305 | 20240701 | 153200 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 306 | 20240701 | 153100 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 0 |
| 307 | 20240701 | 153000 | 163130027520 | 15940 | 15940 | 15940 | 15940 | 37813 |
| 308 | 20240701 | 152900 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 309 | 20240701 | 152800 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 310 | 20240701 | 152700 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 311 | 20240701 | 152600 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 312 | 20240701 | 152500 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 313 | 20240701 | 152400 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 314 | 20240701 | 152300 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 315 | 20240701 | 152200 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 316 | 20240701 | 152100 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 317 | 20240701 | 152000 | 162527288300 | 15940 | 15940 | 15940 | 15940 | 0 |
| 318 | 20240701 | 151900 | 162527288300 | 15940 | 15930 | 15960 | 15850 | 28689 |
| 319 | 20240701 | 151800 | 162071587740 | 15940 | 15980 | 16000 | 15920 | 13095 |
| 320 | 20240701 | 151700 | 161862580260 | 15980 | 16000 | 16000 | 15930 | 8417 |
| 321 | 20240701 | 151600 | 161728279730 | 16000 | 15920 | 16000 | 15910 | 18896 |
| 322 | 20240701 | 151500 | 161426568650 | 15920 | 15930 | 15940 | 15900 | 3781 |
| 323 | 20240701 | 151400 | 161366396650 | 15930 | 15960 | 15960 | 15890 | 3775 |
| 324 | 20240701 | 151300 | 161306250260 | 15960 | 15900 | 15970 | 15880 | 4925 |
| 325 | 20240701 | 151200 | 161227888530 | 15890 | 15980 | 15980 | 15890 | 6466 |
| 326 | 20240701 | 151100 | 161124835610 | 15980 | 15950 | 16000 | 15910 | 8983 |
| 327 | 20240701 | 151000 | 160981526340 | 15950 | 16030 | 16030 | 15800 | 22692 |
| 328 | 20240701 | 150900 | 160620176370 | 16030 | 15980 | 16040 | 15980 | 3025 |
| 329 | 20240701 | 150800 | 160571745180 | 15980 | 16000 | 16000 | 15980 | 3863 |
| 330 | 20240701 | 150700 | 160509974550 | 16000 | 16050 | 16050 | 15990 | 7230 |
| 331 | 20240701 | 150600 | 160394103680 | 16040 | 15990 | 16050 | 15950 | 7291 |
| 332 | 20240701 | 150500 | 160277229600 | 15990 | 15930 | 16050 | 15920 | 11112 |
| 333 | 20240701 | 150400 | 160099614370 | 15930 | 15980 | 15990 | 15920 | 9521 |
| 334 | 20240701 | 150300 | 159947671030 | 15980 | 15980 | 15990 | 15970 | 2305 |
| 335 | 20240701 | 150200 | 159910847550 | 15970 | 16000 | 16010 | 15970 | 4891 |
| 336 | 20240701 | 150100 | 159832663220 | 16000 | 15990 | 16020 | 15990 | 4024 |
| 337 | 20240701 | 150000 | 159768274240 | 15990 | 15940 | 16000 | 15940 | 2913 |
| 338 | 20240701 | 145900 | 159721734120 | 15950 | 15910 | 16000 | 15850 | 15695 |
| 339 | 20240701 | 145800 | 159472162140 | 15920 | 16020 | 16030 | 15920 | 11625 |
| 340 | 20240701 | 145700 | 159286596400 | 16030 | 16080 | 16090 | 16020 | 6021 |
| 341 | 20240701 | 145600 | 159189978680 | 16080 | 16040 | 16150 | 16010 | 16454 |
| 342 | 20240701 | 145500 | 158925182650 | 16030 | 16030 | 16070 | 16010 | 3409 |
| 343 | 20240701 | 145400 | 158870497690 | 16030 | 16000 | 16030 | 16000 | 2439 |
| 344 | 20240701 | 145300 | 158831437640 | 15990 | 15950 | 16000 | 15930 | 5827 |
| 345 | 20240701 | 145200 | 158738503560 | 15950 | 15990 | 16030 | 15950 | 4796 |
| 346 | 20240701 | 145100 | 158661832600 | 15960 | 16080 | 16080 | 15960 | 6500 |
| 347 | 20240701 | 145000 | 158557600970 | 16070 | 16040 | 16100 | 16020 | 13087 |
| 348 | 20240701 | 144900 | 158347339570 | 16050 | 15950 | 16050 | 15930 | 11424 |
| 349 | 20240701 | 144800 | 158164628160 | 15950 | 15920 | 15990 | 15910 | 3676 |
| 350 | 20240701 | 144700 | 158105980360 | 15910 | 15930 | 16110 | 15900 | 12775 |
| 351 | 20240701 | 144600 | 157901747390 | 15900 | 16100 | 16100 | 15860 | 18366 |
| 352 | 20240701 | 144500 | 157608287080 | 16090 | 16060 | 16160 | 16060 | 29115 |
| 353 | 20240701 | 144400 | 157138909110 | 16050 | 16130 | 16170 | 16020 | 50584 |
| 354 | 20240701 | 144300 | 156323495420 | 16140 | 15740 | 16180 | 15740 | 34062 |
| 355 | 20240701 | 144200 | 155779055210 | 15740 | 15720 | 15760 | 15700 | 6562 |
| 356 | 20240701 | 144100 | 155675906490 | 15720 | 15750 | 15760 | 15710 | 6651 |
| 357 | 20240701 | 144000 | 155571287150 | 15750 | 15720 | 15770 | 15670 | 7584 |
| 358 | 20240701 | 143900 | 155452079170 | 15710 | 15680 | 15720 | 15610 | 13009 |
| 359 | 20240701 | 143800 | 155248518590 | 15680 | 15740 | 15750 | 15670 | 10971 |
| 360 | 20240701 | 143700 | 155076244590 | 15750 | 15720 | 15750 | 15710 | 6840 |
| 361 | 20240701 | 143600 | 154968644470 | 15710 | 15760 | 15770 | 15640 | 26120 |
| 362 | 20240701 | 143500 | 154558138030 | 15750 | 15650 | 15760 | 15650 | 21752 |
| 363 | 20240701 | 143400 | 154216458340 | 15640 | 15660 | 15680 | 15480 | 64990 |
| 364 | 20240701 | 143300 | 153204242600 | 15660 | 15680 | 15710 | 15630 | 19606 |
| 365 | 20240701 | 143200 | 152897022120 | 15690 | 15710 | 15710 | 15600 | 55846 |
| 366 | 20240701 | 143100 | 152023274970 | 15700 | 16080 | 16080 | 15700 | 60757 |
| 367 | 20240701 | 143000 | 151059227400 | 16060 | 16150 | 16150 | 16050 | 9270 |
| 368 | 20240701 | 142900 | 150910079040 | 16140 | 16120 | 16150 | 16100 | 3722 |
| 369 | 20240701 | 142800 | 150850065120 | 16120 | 16090 | 16130 | 16080 | 5385 |
| 370 | 20240701 | 142700 | 150763364520 | 16100 | 16120 | 16140 | 16090 | 1967 |
| 371 | 20240701 | 142600 | 150731662450 | 16110 | 16080 | 16130 | 16070 | 4042 |
| 372 | 20240701 | 142500 | 150666558290 | 16070 | 16110 | 16120 | 16060 | 4237 |
| 373 | 20240701 | 142400 | 150598417940 | 16110 | 16140 | 16150 | 16110 | 2352 |
| 374 | 20240701 | 142300 | 150560469370 | 16140 | 16060 | 16150 | 16050 | 6684 |
| 375 | 20240701 | 142200 | 150452872930 | 16070 | 16070 | 16090 | 16050 | 2406 |
| 376 | 20240701 | 142100 | 150414209880 | 16050 | 16100 | 16110 | 16050 | 4807 |
| 377 | 20240701 | 142000 | 150336925850 | 16100 | 16120 | 16140 | 16080 | 2779 |
| 378 | 20240701 | 141900 | 150292170850 | 16120 | 16080 | 16150 | 16070 | 7040 |
| 379 | 20240701 | 141800 | 150178758040 | 16090 | 16060 | 16090 | 16040 | 14492 |
| 380 | 20240701 | 141700 | 149946086290 | 16060 | 16090 | 16100 | 16060 | 4284 |
| 381 | 20240701 | 141600 | 149877210110 | 16090 | 16090 | 16100 | 16070 | 5234 |
| 382 | 20240701 | 141500 | 149793060010 | 16090 | 16090 | 16130 | 16050 | 8910 |
| 383 | 20240701 | 141400 | 149649875340 | 16090 | 16150 | 16180 | 16090 | 9116 |
| 384 | 20240701 | 141300 | 149502907120 | 16150 | 16240 | 16240 | 16130 | 4109 |
| 385 | 20240701 | 141200 | 149436385420 | 16240 | 16160 | 16240 | 16120 | 8659 |
| 386 | 20240701 | 141100 | 149296389520 | 16150 | 16130 | 16170 | 16120 | 3682 |
| 387 | 20240701 | 141000 | 149236950260 | 16130 | 16130 | 16140 | 16120 | 3670 |
| 388 | 20240701 | 140900 | 149177762030 | 16130 | 16200 | 16200 | 16110 | 5080 |
| 389 | 20240701 | 140800 | 149095693840 | 16190 | 16150 | 16200 | 16150 | 8440 |
| 390 | 20240701 | 140700 | 148959088560 | 16150 | 16080 | 16160 | 16060 | 8622 |
| 391 | 20240701 | 140600 | 148820328010 | 16050 | 16130 | 16130 | 16040 | 21598 |
| 392 | 20240701 | 140500 | 148473119320 | 16130 | 16170 | 16170 | 16110 | 7563 |
| 393 | 20240701 | 140400 | 148351097970 | 16150 | 16130 | 16180 | 16120 | 6756 |
| 394 | 20240701 | 140300 | 148242077130 | 16130 | 16180 | 16180 | 16110 | 7461 |
| 395 | 20240701 | 140200 | 148121640580 | 16180 | 16200 | 16200 | 16170 | 5383 |
| 396 | 20240701 | 140100 | 148034492550 | 16200 | 16110 | 16240 | 16100 | 12135 |
| 397 | 20240701 | 140000 | 147837957170 | 16110 | 16180 | 16180 | 16090 | 17102 |
| 398 | 20240701 | 135900 | 147562149010 | 16180 | 16180 | 16190 | 16160 | 11114 |
| 399 | 20240701 | 135800 | 147382346250 | 16180 | 16130 | 16210 | 16130 | 14878 |
| 400 | 20240701 | 135700 | 147141644320 | 16140 | 16020 | 16160 | 16020 | 21811 |
| 401 | 20240701 | 135600 | 146790587880 | 16020 | 16290 | 16300 | 16000 | 65383 |
| 402 | 20240701 | 135500 | 145737589060 | 16280 | 16330 | 16330 | 16220 | 28213 |
| 403 | 20240701 | 135400 | 145278712050 | 16320 | 16260 | 16400 | 16220 | 25706 |
| 404 | 20240701 | 135300 | 144858741190 | 16270 | 16540 | 16540 | 16200 | 63130 |
| 405 | 20240701 | 135200 | 143824034740 | 16540 | 16580 | 16580 | 16540 | 5733 |
| 406 | 20240701 | 135100 | 143729133530 | 16570 | 16590 | 16590 | 16570 | 2402 |
| 407 | 20240701 | 135000 | 143689305980 | 16590 | 16550 | 16600 | 16540 | 2649 |
| 408 | 20240701 | 134900 | 143645432570 | 16540 | 16570 | 16570 | 16540 | 4232 |
| 409 | 20240701 | 134800 | 143575357810 | 16580 | 16600 | 16630 | 16570 | 3270 |
| 410 | 20240701 | 134700 | 143521065380 | 16610 | 16570 | 16640 | 16560 | 3634 |
| 411 | 20240701 | 134600 | 143460675280 | 16600 | 16550 | 16600 | 16530 | 10139 |
| 412 | 20240701 | 134500 | 143292941850 | 16550 | 16590 | 16590 | 16540 | 9189 |
| 413 | 20240701 | 134400 | 143140764520 | 16590 | 16600 | 16610 | 16580 | 2345 |
| 414 | 20240701 | 134300 | 143101855770 | 16610 | 16610 | 16620 | 16600 | 4057 |
| 415 | 20240701 | 134200 | 143034491120 | 16610 | 16610 | 16620 | 16600 | 3978 |
| 416 | 20240701 | 134100 | 142968427350 | 16610 | 16640 | 16640 | 16610 | 4372 |
| 417 | 20240701 | 134000 | 142895765900 | 16630 | 16690 | 16690 | 16620 | 3080 |
| 418 | 20240701 | 133900 | 142844462420 | 16700 | 16660 | 16700 | 16640 | 4527 |
| 419 | 20240701 | 133800 | 142769002580 | 16660 | 16660 | 16670 | 16630 | 6850 |
| 420 | 20240701 | 133700 | 142654912080 | 16660 | 16600 | 16690 | 16600 | 8841 |
| 421 | 20240701 | 133600 | 142507639350 | 16600 | 16580 | 16600 | 16560 | 4354 |
| 422 | 20240701 | 133500 | 142435455410 | 16580 | 16560 | 16580 | 16550 | 5092 |
| 423 | 20240701 | 133400 | 142351134760 | 16560 | 16580 | 16600 | 16550 | 4844 |
| 424 | 20240701 | 133300 | 142270847280 | 16590 | 16610 | 16620 | 16570 | 2645 |
| 425 | 20240701 | 133200 | 142226959020 | 16600 | 16610 | 16620 | 16580 | 5915 |
| 426 | 20240701 | 133100 | 142128785410 | 16610 | 16600 | 16630 | 16590 | 5393 |
| 427 | 20240701 | 133000 | 142039199750 | 16590 | 16550 | 16650 | 16540 | 5806 |
| 428 | 20240701 | 132900 | 141942850970 | 16550 | 16600 | 16610 | 16500 | 30220 |
| 429 | 20240701 | 132800 | 141442863870 | 16600 | 16600 | 16630 | 16580 | 10386 |
| 430 | 20240701 | 132700 | 141270534610 | 16600 | 16650 | 16650 | 16600 | 7477 |
| 431 | 20240701 | 132600 | 141146217370 | 16640 | 16690 | 16700 | 16630 | 8600 |
| 432 | 20240701 | 132500 | 141002875380 | 16690 | 16650 | 16710 | 16620 | 3436 |
| 433 | 20240701 | 132400 | 140945634590 | 16650 | 16660 | 16670 | 16590 | 13243 |
| 434 | 20240701 | 132300 | 140725500500 | 16670 | 16720 | 16730 | 16640 | 7469 |
| 435 | 20240701 | 132200 | 140600883970 | 16680 | 16640 | 16740 | 16600 | 11436 |
| 436 | 20240701 | 132100 | 140410478450 | 16640 | 16600 | 16650 | 16560 | 19337 |
| 437 | 20240701 | 132000 | 140089667370 | 16630 | 16720 | 16740 | 16550 | 43103 |
| 438 | 20240701 | 131900 | 139372656430 | 16720 | 16750 | 16770 | 16710 | 11313 |
| 439 | 20240701 | 131800 | 139183298300 | 16740 | 16820 | 16830 | 16720 | 19999 |
| 440 | 20240701 | 131700 | 138848216520 | 16820 | 16800 | 16840 | 16780 | 15505 |
| 441 | 20240701 | 131600 | 138587652770 | 16800 | 16830 | 16830 | 16780 | 5253 |
| 442 | 20240701 | 131500 | 138499400240 | 16830 | 16770 | 16850 | 16760 | 11415 |
| 443 | 20240701 | 131400 | 138307422060 | 16770 | 16820 | 16820 | 16750 | 4305 |
| 444 | 20240701 | 131300 | 138235178140 | 16810 | 16780 | 16820 | 16690 | 19781 |
| 445 | 20240701 | 131200 | 137904117090 | 16790 | 16810 | 16830 | 16750 | 12669 |
| 446 | 20240701 | 131100 | 137691412470 | 16810 | 16870 | 16880 | 16800 | 11044 |
| 447 | 20240701 | 131000 | 137505557780 | 16890 | 16790 | 16920 | 16760 | 21256 |
| 448 | 20240701 | 130900 | 137147377250 | 16790 | 16820 | 16820 | 16740 | 14309 |
| 449 | 20240701 | 130800 | 136907369840 | 16810 | 16840 | 16840 | 16740 | 13586 |
| 450 | 20240701 | 130700 | 136679387770 | 16830 | 16770 | 16880 | 16770 | 27401 |
| 451 | 20240701 | 130600 | 136217920160 | 16770 | 16820 | 16840 | 16700 | 26904 |
| 452 | 20240701 | 130500 | 135766937610 | 16820 | 16870 | 16900 | 16750 | 28660 |
| 453 | 20240701 | 130400 | 135284751730 | 16880 | 16950 | 16990 | 16860 | 31268 |
| 454 | 20240701 | 130300 | 134755852550 | 16950 | 16990 | 16990 | 16850 | 44441 |
| 455 | 20240701 | 130200 | 134003378630 | 16990 | 16970 | 17100 | 16950 | 84667 |
| 456 | 20240701 | 130100 | 132561596330 | 16970 | 17030 | 17050 | 16930 | 64334 |
| 457 | 20240701 | 130000 | 131468652710 | 17030 | 16820 | 17060 | 16800 | 106542 |
| 458 | 20240701 | 125900 | 129660518760 | 16810 | 16790 | 16880 | 16750 | 24598 |
| 459 | 20240701 | 125800 | 129246622400 | 16790 | 16850 | 16860 | 16730 | 37177 |
| 460 | 20240701 | 125700 | 128621818630 | 16850 | 16790 | 16930 | 16780 | 49443 |
| 461 | 20240701 | 125600 | 127788109220 | 16780 | 16820 | 16910 | 16750 | 59346 |
| 462 | 20240701 | 125500 | 126788640470 | 16820 | 16650 | 16900 | 16640 | 90941 |
| 463 | 20240701 | 125400 | 125259665020 | 16650 | 16670 | 16680 | 16620 | 4836 |
| 464 | 20240701 | 125300 | 125179112050 | 16680 | 16630 | 16680 | 16580 | 7480 |
| 465 | 20240701 | 125200 | 125054733830 | 16630 | 16570 | 16630 | 16560 | 2921 |
| 466 | 20240701 | 125100 | 125006305800 | 16560 | 16640 | 16640 | 16560 | 2304 |
| 467 | 20240701 | 125000 | 124968042300 | 16610 | 16620 | 16640 | 16610 | 3975 |
| 468 | 20240701 | 124900 | 124901948090 | 16620 | 16550 | 16620 | 16550 | 3548 |
| 469 | 20240701 | 124800 | 124843152450 | 16540 | 16560 | 16570 | 16530 | 3071 |
| 470 | 20240701 | 124700 | 124792342940 | 16560 | 16560 | 16580 | 16550 | 1385 |
| 471 | 20240701 | 124600 | 124769400120 | 16560 | 16510 | 16580 | 16510 | 4150 |
| 472 | 20240701 | 124500 | 124700745240 | 16510 | 16570 | 16580 | 16510 | 8501 |
| 473 | 20240701 | 124400 | 124560045060 | 16570 | 16610 | 16640 | 16570 | 3972 |
| 474 | 20240701 | 124300 | 124494129590 | 16640 | 16640 | 16650 | 16610 | 1903 |
| 475 | 20240701 | 124200 | 124462474010 | 16650 | 16630 | 16650 | 16620 | 2649 |
| 476 | 20240701 | 124100 | 124418407690 | 16630 | 16620 | 16660 | 16590 | 3511 |
| 477 | 20240701 | 124000 | 124360005710 | 16600 | 16580 | 16620 | 16560 | 3754 |
| 478 | 20240701 | 123900 | 124297778800 | 16570 | 16630 | 16630 | 16560 | 7751 |
| 479 | 20240701 | 123800 | 124169192090 | 16630 | 16570 | 16650 | 16570 | 4787 |
| 480 | 20240701 | 123700 | 124089716020 | 16570 | 16650 | 16650 | 16570 | 10764 |
| 481 | 20240701 | 123600 | 123910923650 | 16640 | 16720 | 16720 | 16640 | 5301 |
| 482 | 20240701 | 123500 | 123822453290 | 16720 | 16670 | 16730 | 16670 | 11355 |
| 483 | 20240701 | 123400 | 123632665330 | 16680 | 16660 | 16690 | 16630 | 2282 |
| 484 | 20240701 | 123300 | 123594661180 | 16660 | 16650 | 16670 | 16620 | 4122 |
| 485 | 20240701 | 123200 | 123526077580 | 16650 | 16690 | 16690 | 16620 | 4421 |
| 486 | 20240701 | 123100 | 123452435520 | 16680 | 16640 | 16730 | 16620 | 7471 |
| 487 | 20240701 | 123000 | 123327899990 | 16650 | 16720 | 16720 | 16600 | 13844 |
| 488 | 20240701 | 122900 | 123097293840 | 16700 | 16750 | 16750 | 16680 | 8048 |
| 489 | 20240701 | 122800 | 122962819440 | 16750 | 16760 | 16780 | 16650 | 22406 |
| 490 | 20240701 | 122700 | 122588139800 | 16780 | 16730 | 16880 | 16730 | 23503 |
| 491 | 20240701 | 122600 | 122193374410 | 16760 | 16780 | 16880 | 16730 | 36726 |
| 492 | 20240701 | 122500 | 121576932890 | 16780 | 16650 | 16800 | 16650 | 29901 |
| 493 | 20240701 | 122400 | 121075772940 | 16650 | 16890 | 16890 | 16640 | 46236 |
| 494 | 20240701 | 122300 | 120300740640 | 16890 | 16550 | 16900 | 16550 | 49229 |
| 495 | 20240701 | 122200 | 119475622030 | 16550 | 16560 | 16570 | 16540 | 1715 |
| 496 | 20240701 | 122100 | 119447241750 | 16580 | 16590 | 16590 | 16540 | 2448 |
| 497 | 20240701 | 122000 | 119406699430 | 16590 | 16580 | 16600 | 16540 | 2166 |
| 498 | 20240701 | 121900 | 119370796370 | 16580 | 16520 | 16590 | 16510 | 2310 |
| 499 | 20240701 | 121800 | 119332596760 | 16510 | 16590 | 16600 | 16510 | 5739 |
| 500 | 20240701 | 121700 | 119237696040 | 16600 | 16540 | 16600 | 16540 | 2923 |
| 501 | 20240701 | 121600 | 119189220430 | 16550 | 16510 | 16560 | 16510 | 2220 |
| 502 | 20240701 | 121500 | 119152497300 | 16550 | 16560 | 16570 | 16510 | 3975 |
| 503 | 20240701 | 121400 | 119086743670 | 16560 | 16610 | 16630 | 16550 | 11679 |
| 504 | 20240701 | 121300 | 118892924450 | 16610 | 16560 | 16680 | 16560 | 23775 |
| 505 | 20240701 | 121200 | 118497672630 | 16550 | 16460 | 16580 | 16460 | 6361 |
| 506 | 20240701 | 121100 | 118392411550 | 16480 | 16450 | 16480 | 16450 | 3216 |
| 507 | 20240701 | 121000 | 118339480890 | 16460 | 16460 | 16490 | 16450 | 3997 |
| 508 | 20240701 | 120900 | 118273655810 | 16460 | 16440 | 16470 | 16430 | 1891 |
| 509 | 20240701 | 120800 | 118242534650 | 16440 | 16440 | 16470 | 16410 | 3227 |
| 510 | 20240701 | 120700 | 118189534830 | 16430 | 16480 | 16480 | 16420 | 8583 |
| 511 | 20240701 | 120600 | 118048353420 | 16480 | 16470 | 16480 | 16460 | 2714 |
| 512 | 20240701 | 120500 | 118003655090 | 16470 | 16480 | 16490 | 16450 | 3528 |
| 513 | 20240701 | 120400 | 117945558890 | 16480 | 16510 | 16540 | 16480 | 3110 |
| 514 | 20240701 | 120300 | 117894270550 | 16500 | 16480 | 16540 | 16470 | 4413 |
| 515 | 20240701 | 120200 | 117821528880 | 16480 | 16540 | 16540 | 16470 | 4626 |
| 516 | 20240701 | 120100 | 117745190230 | 16540 | 16630 | 16640 | 16520 | 5449 |
| 517 | 20240701 | 120000 | 117654843400 | 16630 | 16630 | 16650 | 16610 | 6169 |
| 518 | 20240701 | 115900 | 117552276340 | 16630 | 16590 | 16650 | 16590 | 8560 |
| 519 | 20240701 | 115800 | 117410006520 | 16590 | 16510 | 16650 | 16500 | 13341 |
| 520 | 20240701 | 115700 | 117188698510 | 16510 | 16450 | 16510 | 16440 | 3379 |
| 521 | 20240701 | 115600 | 117133043540 | 16450 | 16480 | 16490 | 16450 | 5255 |
| 522 | 20240701 | 115500 | 117046489980 | 16480 | 16510 | 16510 | 16480 | 2182 |
| 523 | 20240701 | 115400 | 117010497320 | 16510 | 16530 | 16550 | 16490 | 6614 |
| 524 | 20240701 | 115300 | 116901292430 | 16510 | 16530 | 16540 | 16460 | 9649 |
| 525 | 20240701 | 115200 | 116742171610 | 16530 | 16540 | 16570 | 16520 | 2002 |
| 526 | 20240701 | 115100 | 116709043990 | 16530 | 16550 | 16550 | 16510 | 5180 |
| 527 | 20240701 | 115000 | 116623441360 | 16550 | 16550 | 16550 | 16510 | 4563 |
| 528 | 20240701 | 114900 | 116548018740 | 16550 | 16600 | 16600 | 16540 | 2976 |
| 529 | 20240701 | 114800 | 116498688060 | 16590 | 16520 | 16590 | 16510 | 5315 |
| 530 | 20240701 | 114700 | 116410792600 | 16520 | 16640 | 16650 | 16510 | 11046 |
| 531 | 20240701 | 114600 | 116227781080 | 16640 | 16640 | 16660 | 16630 | 5784 |
| 532 | 20240701 | 114500 | 116131524030 | 16640 | 16690 | 16720 | 16630 | 17285 |
| 533 | 20240701 | 114400 | 115843015620 | 16690 | 16710 | 16720 | 16570 | 22278 |
| 534 | 20240701 | 114300 | 115471693570 | 16720 | 16510 | 16720 | 16510 | 35856 |
| 535 | 20240701 | 114200 | 114875170630 | 16510 | 16490 | 16520 | 16490 | 3259 |
| 536 | 20240701 | 114100 | 114821380920 | 16490 | 16490 | 16500 | 16460 | 7326 |
| 537 | 20240701 | 114000 | 114700708050 | 16490 | 16450 | 16500 | 16450 | 5089 |
| 538 | 20240701 | 113900 | 114616835100 | 16450 | 16440 | 16450 | 16420 | 1328 |
| 539 | 20240701 | 113800 | 114595012680 | 16420 | 16400 | 16450 | 16390 | 2441 |
| 540 | 20240701 | 113700 | 114554956510 | 16390 | 16420 | 16430 | 16390 | 3731 |
| 541 | 20240701 | 113600 | 114493712750 | 16420 | 16420 | 16440 | 16420 | 2663 |
| 542 | 20240701 | 113500 | 114449965890 | 16420 | 16400 | 16450 | 16380 | 6565 |
| 543 | 20240701 | 113400 | 114342329040 | 16400 | 16470 | 16470 | 16400 | 4117 |
| 544 | 20240701 | 113300 | 114274696950 | 16470 | 16490 | 16500 | 16460 | 2235 |
| 545 | 20240701 | 113200 | 114237863690 | 16490 | 16400 | 16520 | 16370 | 14837 |
| 546 | 20240701 | 113100 | 113994136430 | 16400 | 16440 | 16460 | 16400 | 10559 |
| 547 | 20240701 | 113000 | 113820703530 | 16440 | 16450 | 16460 | 16440 | 4281 |
| 548 | 20240701 | 112900 | 113750312710 | 16450 | 16460 | 16470 | 16440 | 4918 |
| 549 | 20240701 | 112800 | 113669426440 | 16450 | 16460 | 16500 | 16450 | 3382 |
| 550 | 20240701 | 112700 | 113613740510 | 16460 | 16500 | 16500 | 16440 | 6985 |
| 551 | 20240701 | 112600 | 113498760810 | 16490 | 16500 | 16510 | 16480 | 1697 |
| 552 | 20240701 | 112500 | 113470765870 | 16500 | 16520 | 16520 | 16470 | 6456 |
| 553 | 20240701 | 112400 | 113364286620 | 16510 | 16490 | 16570 | 16490 | 10105 |
| 554 | 20240701 | 112300 | 113197234910 | 16500 | 16450 | 16510 | 16440 | 5876 |
| 555 | 20240701 | 112200 | 113100541830 | 16440 | 16480 | 16510 | 16440 | 6426 |
| 556 | 20240701 | 112100 | 112994725740 | 16480 | 16470 | 16490 | 16410 | 12195 |
| 557 | 20240701 | 112000 | 112794276740 | 16500 | 16500 | 16520 | 16470 | 5084 |
| 558 | 20240701 | 111900 | 112710344470 | 16510 | 16460 | 16510 | 16430 | 11246 |
| 559 | 20240701 | 111800 | 112525254980 | 16440 | 16520 | 16530 | 16400 | 24363 |
| 560 | 20240701 | 111700 | 112124766760 | 16520 | 16470 | 16570 | 16460 | 9426 |
| 561 | 20240701 | 111600 | 111969336620 | 16470 | 16570 | 16580 | 16470 | 16044 |
| 562 | 20240701 | 111500 | 111704279530 | 16560 | 16600 | 16620 | 16560 | 6993 |
| 563 | 20240701 | 111400 | 111588350350 | 16600 | 16620 | 16650 | 16600 | 5725 |
| 564 | 20240701 | 111300 | 111493195550 | 16620 | 16610 | 16650 | 16590 | 6503 |
| 565 | 20240701 | 111200 | 111385121120 | 16600 | 16680 | 16680 | 16580 | 12214 |
| 566 | 20240701 | 111100 | 111182060400 | 16680 | 16680 | 16710 | 16680 | 3411 |
| 567 | 20240701 | 111000 | 111125119230 | 16680 | 16740 | 16740 | 16670 | 8637 |
| 568 | 20240701 | 110900 | 110980780290 | 16740 | 16660 | 16790 | 16640 | 16035 |
| 569 | 20240701 | 110800 | 110712488150 | 16680 | 16590 | 16800 | 16590 | 26860 |
| 570 | 20240701 | 110700 | 110262996540 | 16590 | 16580 | 16590 | 16560 | 3188 |
| 571 | 20240701 | 110600 | 110210180930 | 16580 | 16620 | 16630 | 16570 | 7983 |
| 572 | 20240701 | 110500 | 110077693530 | 16620 | 16660 | 16670 | 16610 | 8481 |
| 573 | 20240701 | 110400 | 109936672120 | 16670 | 16600 | 16760 | 16600 | 17354 |
| 574 | 20240701 | 110300 | 109646836520 | 16600 | 16700 | 16700 | 16580 | 13073 |
| 575 | 20240701 | 110200 | 109429180620 | 16690 | 16790 | 16860 | 16680 | 43257 |
| 576 | 20240701 | 110100 | 108702903710 | 16800 | 16490 | 16810 | 16480 | 39025 |
| 577 | 20240701 | 110000 | 108052144490 | 16490 | 16460 | 16500 | 16460 | 2407 |
| 578 | 20240701 | 105900 | 108012499110 | 16460 | 16480 | 16500 | 16450 | 4279 |
| 579 | 20240701 | 105800 | 107941981900 | 16480 | 16480 | 16490 | 16450 | 5769 |
| 580 | 20240701 | 105700 | 107846963260 | 16490 | 16500 | 16520 | 16480 | 6289 |
| 581 | 20240701 | 105600 | 107743278160 | 16500 | 16520 | 16530 | 16500 | 2963 |
| 582 | 20240701 | 105500 | 107694361480 | 16520 | 16540 | 16570 | 16510 | 7064 |
| 583 | 20240701 | 105400 | 107577556550 | 16540 | 16470 | 16550 | 16470 | 5913 |
| 584 | 20240701 | 105300 | 107479915580 | 16480 | 16510 | 16520 | 16470 | 3980 |
| 585 | 20240701 | 105200 | 107414253640 | 16510 | 16460 | 16530 | 16440 | 4934 |
| 586 | 20240701 | 105100 | 107332984350 | 16460 | 16430 | 16460 | 16410 | 10256 |
| 587 | 20240701 | 105000 | 107164434070 | 16420 | 16470 | 16470 | 16420 | 18604 |
| 588 | 20240701 | 104900 | 106858576180 | 16470 | 16500 | 16530 | 16470 | 12651 |
| 589 | 20240701 | 104800 | 106649842610 | 16500 | 16510 | 16550 | 16500 | 8301 |
| 590 | 20240701 | 104700 | 106512712650 | 16510 | 16560 | 16580 | 16510 | 3520 |
| 591 | 20240701 | 104600 | 106454487120 | 16580 | 16550 | 16600 | 16500 | 12676 |
| 592 | 20240701 | 104500 | 106244672940 | 16560 | 16540 | 16580 | 16530 | 7921 |
| 593 | 20240701 | 104400 | 106113502820 | 16540 | 16480 | 16540 | 16470 | 8478 |
| 594 | 20240701 | 104300 | 105973652290 | 16480 | 16470 | 16530 | 16440 | 21813 |
| 595 | 20240701 | 104200 | 105614619790 | 16470 | 16520 | 16580 | 16470 | 16446 |
| 596 | 20240701 | 104100 | 105342987920 | 16500 | 16540 | 16600 | 16500 | 17831 |
| 597 | 20240701 | 104000 | 105047818410 | 16540 | 16500 | 16540 | 16490 | 12825 |
| 598 | 20240701 | 103900 | 104836007400 | 16500 | 16550 | 16550 | 16460 | 21034 |
| 599 | 20240701 | 103800 | 104488736610 | 16540 | 16540 | 16540 | 16400 | 74993 |
| 600 | 20240701 | 103700 | 103254785460 | 16540 | 16590 | 16600 | 16470 | 68460 |
| 601 | 20240701 | 103600 | 102123172180 | 16600 | 17050 | 17080 | 16470 | 135970 |
| 602 | 20240701 | 103500 | 99853954380 | 17040 | 17040 | 17200 | 16990 | 108510 |
| 603 | 20240701 | 103400 | 97995240500 | 17030 | 17060 | 17150 | 16980 | 42310 |
| 604 | 20240701 | 103300 | 97272997270 | 17060 | 17050 | 17150 | 17040 | 46676 |
| 605 | 20240701 | 103200 | 96475077600 | 17050 | 17030 | 17150 | 16990 | 58827 |
| 606 | 20240701 | 103100 | 95470477220 | 17080 | 17070 | 17120 | 16970 | 74101 |
| 607 | 20240701 | 103000 | 94206442020 | 17080 | 16910 | 17150 | 16900 | 148039 |
| 608 | 20240701 | 102900 | 91683010100 | 16910 | 16640 | 17000 | 16630 | 87303 |
| 609 | 20240701 | 102800 | 90212848800 | 16640 | 16570 | 16700 | 16570 | 26964 |
| 610 | 20240701 | 102700 | 89764525750 | 16570 | 16530 | 16570 | 16510 | 4063 |
| 611 | 20240701 | 102600 | 89697324730 | 16530 | 16550 | 16580 | 16470 | 10716 |
| 612 | 20240701 | 102500 | 89520196280 | 16550 | 16520 | 16580 | 16470 | 6954 |
| 613 | 20240701 | 102400 | 89405205130 | 16510 | 16500 | 16580 | 16500 | 10716 |
| 614 | 20240701 | 102300 | 89227898570 | 16500 | 16450 | 16590 | 16400 | 8664 |
| 615 | 20240701 | 102200 | 89084972550 | 16460 | 16550 | 16550 | 16450 | 14332 |
| 616 | 20240701 | 102100 | 88848276870 | 16540 | 16410 | 16590 | 16410 | 19464 |
| 617 | 20240701 | 102000 | 88526879590 | 16410 | 16440 | 16460 | 16410 | 9246 |
| 618 | 20240701 | 101900 | 88374902950 | 16460 | 16410 | 16490 | 16400 | 11523 |
| 619 | 20240701 | 101800 | 88185381400 | 16430 | 16350 | 16440 | 16330 | 14447 |
| 620 | 20240701 | 101700 | 87948562900 | 16390 | 16450 | 16500 | 16310 | 43725 |
| 621 | 20240701 | 101600 | 87232242090 | 16420 | 16550 | 16590 | 16400 | 36401 |
| 622 | 20240701 | 101500 | 86632621720 | 16560 | 16650 | 16660 | 16510 | 15436 |
| 623 | 20240701 | 101400 | 86376809400 | 16650 | 16690 | 16700 | 16600 | 12257 |
| 624 | 20240701 | 101300 | 86172574220 | 16690 | 16690 | 16720 | 16650 | 20109 |
| 625 | 20240701 | 101200 | 85836922050 | 16680 | 16560 | 16680 | 16550 | 19085 |
| 626 | 20240701 | 101100 | 85519988010 | 16590 | 16650 | 16650 | 16470 | 45406 |
| 627 | 20240701 | 101000 | 84768080290 | 16640 | 16650 | 16700 | 16620 | 17892 |
| 628 | 20240701 | 100900 | 84469862630 | 16650 | 16730 | 16730 | 16550 | 49505 |
| 629 | 20240701 | 100800 | 83646681120 | 16720 | 16840 | 16850 | 16600 | 56004 |
| 630 | 20240701 | 100700 | 82711347020 | 16850 | 16830 | 16900 | 16810 | 9861 |
| 631 | 20240701 | 100600 | 82545105970 | 16840 | 16970 | 16980 | 16770 | 37463 |
| 632 | 20240701 | 100500 | 81913370240 | 16970 | 16990 | 17090 | 16950 | 20132 |
| 633 | 20240701 | 100400 | 81570813700 | 16980 | 17030 | 17040 | 16950 | 15072 |
| 634 | 20240701 | 100300 | 81314601840 | 17040 | 17120 | 17150 | 16950 | 33472 |
| 635 | 20240701 | 100200 | 80743415850 | 17120 | 17040 | 17190 | 16980 | 86417 |
| 636 | 20240701 | 100100 | 79263223290 | 17010 | 17060 | 17080 | 16950 | 30680 |
| 637 | 20240701 | 100000 | 78740790380 | 17060 | 16820 | 17070 | 16800 | 30881 |
| 638 | 20240701 | 095900 | 78217294640 | 16840 | 16890 | 16910 | 16780 | 20601 |
| 639 | 20240701 | 095800 | 77870718900 | 16900 | 16930 | 16950 | 16860 | 10062 |
| 640 | 20240701 | 095700 | 77700584120 | 16930 | 16920 | 17040 | 16810 | 39384 |
| 641 | 20240701 | 095600 | 77032562540 | 16900 | 16750 | 16990 | 16720 | 33927 |
| 642 | 20240701 | 095500 | 76459519540 | 16730 | 16740 | 16800 | 16650 | 36045 |
| 643 | 20240701 | 095400 | 75856828740 | 16740 | 16890 | 16890 | 16730 | 24865 |
| 644 | 20240701 | 095300 | 75438811620 | 16890 | 16990 | 16990 | 16870 | 20891 |
| 645 | 20240701 | 095200 | 75085460460 | 16980 | 16740 | 17000 | 16720 | 52922 |
| 646 | 20240701 | 095100 | 74190984620 | 16740 | 16900 | 16940 | 16730 | 37164 |
| 647 | 20240701 | 095000 | 73565414620 | 16900 | 16980 | 16990 | 16720 | 61778 |
| 648 | 20240701 | 094900 | 72525338530 | 16980 | 17000 | 17050 | 16920 | 32711 |
| 649 | 20240701 | 094800 | 71970277650 | 17000 | 17020 | 17090 | 17000 | 15775 |
| 650 | 20240701 | 094700 | 71701473700 | 17030 | 17020 | 17190 | 17000 | 27874 |
| 651 | 20240701 | 094600 | 71224593650 | 17020 | 17010 | 17110 | 17000 | 20423 |
| 652 | 20240701 | 094500 | 70876923880 | 17010 | 17090 | 17250 | 16990 | 67466 |
| 653 | 20240701 | 094400 | 69721162820 | 17090 | 16970 | 17120 | 16960 | 43183 |
| 654 | 20240701 | 094300 | 68984073400 | 16970 | 17040 | 17050 | 16870 | 70269 |
| 655 | 20240701 | 094200 | 67793097160 | 17050 | 17140 | 17150 | 16970 | 59736 |
| 656 | 20240701 | 094100 | 66775380110 | 17150 | 17110 | 17190 | 17030 | 49345 |
| 657 | 20240701 | 094000 | 65931723120 | 17120 | 17140 | 17280 | 17110 | 50039 |
| 658 | 20240701 | 093900 | 65071084650 | 17150 | 17320 | 17350 | 17060 | 97875 |
| 659 | 20240701 | 093800 | 63390061050 | 17310 | 17060 | 17430 | 17060 | 206668 |
| 660 | 20240701 | 093700 | 59812168070 | 17100 | 17040 | 17150 | 17010 | 51804 |
| 661 | 20240701 | 093600 | 58927693770 | 17040 | 17190 | 17340 | 16960 | 178054 |
| 662 | 20240701 | 093500 | 55870522690 | 17190 | 17240 | 17280 | 17060 | 108400 |
| 663 | 20240701 | 093400 | 54010212820 | 17200 | 17120 | 17270 | 17100 | 206782 |
| 664 | 20240701 | 093300 | 50454767300 | 17130 | 17070 | 17220 | 16930 | 288619 |
| 665 | 20240701 | 093200 | 45522943310 | 17060 | 17010 | 17170 | 17010 | 208709 |
| 666 | 20240701 | 093100 | 41958325490 | 16920 | 16920 | 16920 | 16920 | 0 |
| 667 | 20240701 | 093000 | 41958325490 | 16920 | 16610 | 16920 | 16540 | 125774 |
| 668 | 20240701 | 092900 | 39850013630 | 16600 | 16290 | 16640 | 16250 | 89577 |
| 669 | 20240701 | 092800 | 38372489850 | 16300 | 16130 | 16300 | 16130 | 30935 |
| 670 | 20240701 | 092700 | 37870708140 | 16140 | 16170 | 16170 | 16080 | 18363 |
| 671 | 20240701 | 092600 | 37574693890 | 16170 | 16120 | 16200 | 16100 | 20642 |
| 672 | 20240701 | 092500 | 37241454310 | 16100 | 16060 | 16130 | 15990 | 55153 |
| 673 | 20240701 | 092400 | 36356824180 | 16060 | 16180 | 16200 | 16040 | 52513 |
| 674 | 20240701 | 092300 | 35511241540 | 16170 | 16180 | 16340 | 16170 | 40515 |
| 675 | 20240701 | 092200 | 34853551340 | 16180 | 16330 | 16340 | 16160 | 51238 |
| 676 | 20240701 | 092100 | 34022132460 | 16330 | 16420 | 16430 | 16180 | 95092 |
| 677 | 20240701 | 092000 | 32473617200 | 16420 | 16470 | 16620 | 16410 | 51805 |
| 678 | 20240701 | 091900 | 31618210330 | 16470 | 16780 | 16790 | 16320 | 111603 |
| 679 | 20240701 | 091800 | 29773633240 | 16780 | 16730 | 16820 | 16700 | 30931 |
| 680 | 20240701 | 091700 | 29254696550 | 16720 | 16880 | 16880 | 16720 | 56069 |
| 681 | 20240701 | 091600 | 28312741460 | 16880 | 16880 | 16900 | 16650 | 103099 |
| 682 | 20240701 | 091500 | 26578727600 | 16870 | 16830 | 16900 | 16810 | 109175 |
| 683 | 20240701 | 091400 | 24736756090 | 16830 | 16810 | 16890 | 16760 | 96886 |
| 684 | 20240701 | 091300 | 23106737350 | 16810 | 16880 | 16900 | 16670 | 207658 |
| 685 | 20240701 | 091200 | 19618423890 | 16890 | 16370 | 16900 | 16230 | 224959 |
| 686 | 20240701 | 091100 | 15894539300 | 16370 | 16250 | 16450 | 16230 | 77485 |
| 687 | 20240701 | 091000 | 14627279430 | 16260 | 16170 | 16490 | 16160 | 148207 |
| 688 | 20240701 | 090900 | 12202336750 | 16160 | 16210 | 16320 | 16060 | 120559 |
| 689 | 20240701 | 090800 | 10245515070 | 16210 | 16010 | 16250 | 16000 | 182217 |
| 690 | 20240701 | 090700 | 7303920570 | 16000 | 15810 | 16010 | 15770 | 53095 |
| 691 | 20240701 | 090600 | 6457117930 | 15800 | 15750 | 15870 | 15580 | 26920 |
| 692 | 20240701 | 090500 | 6035123580 | 15750 | 15960 | 15980 | 15750 | 40525 |
| 693 | 20240701 | 090400 | 5390923610 | 15970 | 15590 | 15990 | 15590 | 59374 |
| 694 | 20240701 | 090300 | 4447049100 | 15590 | 15720 | 15750 | 15540 | 31483 |
| 695 | 20240701 | 090200 | 3954820400 | 15720 | 15660 | 15960 | 15610 | 80752 |
| 696 | 20240701 | 090100 | 2679285550 | 15700 | 15500 | 15750 | 15470 | 68352 |
| 697 | 20240701 | 090000 | 1611678180 | 15480 | 15390 | 15500 | 15050 | 104299 |