38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 203700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 3 | 20241127 | 203600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20241127 | 203500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20241127 | 203400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20241127 | 203300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20241127 | 203200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20241127 | 203100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20241127 | 203000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20241127 | 202900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20241127 | 202800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20241127 | 202700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20241127 | 202600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20241127 | 202500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20241127 | 202400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20241127 | 202300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20241127 | 202200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20241127 | 202100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20241127 | 202000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20241127 | 201900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20241127 | 201800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20241127 | 201700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20241127 | 201600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20241127 | 201500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20241127 | 201400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20241127 | 201300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20241127 | 201200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20241127 | 201100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20241127 | 201000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20241127 | 200900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20241127 | 200800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20241127 | 200700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 33 | 20241127 | 200600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20241127 | 200500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20241127 | 200400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20241127 | 200300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20241127 | 200200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20241127 | 200100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20241127 | 200000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20241127 | 195900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20241127 | 195800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20241127 | 195700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20241127 | 195600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20241127 | 195500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20241127 | 195400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20241127 | 195300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20241127 | 195200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20241127 | 195100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20241127 | 195000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20241127 | 194900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20241127 | 194800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20241127 | 194700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20241127 | 194600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20241127 | 194500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20241127 | 194400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20241127 | 194300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20241127 | 194200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20241127 | 194100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20241127 | 194000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20241127 | 193900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20241127 | 193800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20241127 | 193700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 63 | 20241127 | 193600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20241127 | 193500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20241127 | 193400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20241127 | 193300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20241127 | 193200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20241127 | 193100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20241127 | 193000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20241127 | 192900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20241127 | 192800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20241127 | 192700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20241127 | 192600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20241127 | 192500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20241127 | 192400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20241127 | 192300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20241127 | 192200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20241127 | 192100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20241127 | 192000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20241127 | 191900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20241127 | 191800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20241127 | 191700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20241127 | 191600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20241127 | 191500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20241127 | 191400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20241127 | 191300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20241127 | 191200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20241127 | 191100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20241127 | 191000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20241127 | 190900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20241127 | 190800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20241127 | 190700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 93 | 20241127 | 190600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20241127 | 190500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20241127 | 190400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20241127 | 190300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20241127 | 190200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20241127 | 190100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20241127 | 190000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20241127 | 185900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20241127 | 185800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20241127 | 185700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20241127 | 185600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20241127 | 185500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20241127 | 185400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20241127 | 185300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20241127 | 185200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20241127 | 185100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20241127 | 185000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20241127 | 184900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20241127 | 184800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20241127 | 184700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20241127 | 184600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20241127 | 184500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20241127 | 184400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20241127 | 184300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20241127 | 184200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20241127 | 184100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20241127 | 184000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20241127 | 183900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20241127 | 183800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20241127 | 183700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 123 | 20241127 | 183600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20241127 | 183500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20241127 | 183400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20241127 | 183300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20241127 | 183200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20241127 | 183100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20241127 | 183000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20241127 | 182900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20241127 | 182800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20241127 | 182700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20241127 | 182600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20241127 | 182500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20241127 | 182400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20241127 | 182300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20241127 | 182200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20241127 | 182100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20241127 | 182000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20241127 | 181900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20241127 | 181800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20241127 | 181700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20241127 | 181600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20241127 | 181500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20241127 | 181400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20241127 | 181300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20241127 | 181200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20241127 | 181100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20241127 | 181000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20241127 | 180900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20241127 | 180800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20241127 | 180700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 153 | 20241127 | 180600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20241127 | 180500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20241127 | 180400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20241127 | 180300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20241127 | 180200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20241127 | 180100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20241127 | 180000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20241127 | 175900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20241127 | 175800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20241127 | 175700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20241127 | 175600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20241127 | 175500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20241127 | 175400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20241127 | 175300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20241127 | 175200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20241127 | 175100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20241127 | 175000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20241127 | 174900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20241127 | 174800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20241127 | 174700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20241127 | 174600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20241127 | 174500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20241127 | 174400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20241127 | 174300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20241127 | 174200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20241127 | 174100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20241127 | 174000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20241127 | 173900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20241127 | 173800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20241127 | 173700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 183 | 20241127 | 173600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20241127 | 173500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20241127 | 173400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20241127 | 173300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20241127 | 173200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20241127 | 173100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20241127 | 173000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20241127 | 172900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20241127 | 172800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20241127 | 172700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20241127 | 172600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20241127 | 172500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20241127 | 172400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20241127 | 172300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20241127 | 172200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20241127 | 172100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20241127 | 172000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20241127 | 171900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20241127 | 171800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20241127 | 171700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20241127 | 171600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20241127 | 171500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20241127 | 171400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20241127 | 171300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20241127 | 171200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20241127 | 171100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20241127 | 171000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20241127 | 170900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20241127 | 170800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20241127 | 170700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 213 | 20241127 | 170600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20241127 | 170500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 215 | 20241127 | 170400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20241127 | 170300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20241127 | 170200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20241127 | 170100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20241127 | 170000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20241127 | 165900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20241127 | 165800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20241127 | 165700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20241127 | 165600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20241127 | 165500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20241127 | 165400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 226 | 20241127 | 165300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 227 | 20241127 | 165200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 228 | 20241127 | 165100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 229 | 20241127 | 165000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 230 | 20241127 | 164900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 231 | 20241127 | 164800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 232 | 20241127 | 164700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 233 | 20241127 | 164600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 234 | 20241127 | 164500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 235 | 20241127 | 164400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 236 | 20241127 | 164300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 237 | 20241127 | 164200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 238 | 20241127 | 164100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 239 | 20241127 | 164000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 240 | 20241127 | 163900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 241 | 20241127 | 163800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 242 | 20241127 | 163700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 243 | 20241127 | 163600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 244 | 20241127 | 163500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 245 | 20241127 | 163400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 246 | 20241127 | 163300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 247 | 20241127 | 163200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 248 | 20241127 | 163100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 249 | 20241127 | 163000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 250 | 20241127 | 162900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 251 | 20241127 | 162800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 252 | 20241127 | 162700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 253 | 20241127 | 162600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 254 | 20241127 | 162500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 255 | 20241127 | 162400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 256 | 20241127 | 162300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 257 | 20241127 | 162200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 258 | 20241127 | 162100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 259 | 20241127 | 162000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 260 | 20241127 | 161900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 261 | 20241127 | 161800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 262 | 20241127 | 161700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 263 | 20241127 | 161600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 264 | 20241127 | 161500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 265 | 20241127 | 161400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 266 | 20241127 | 161300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 267 | 20241127 | 161200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 268 | 20241127 | 161100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 269 | 20241127 | 161000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 270 | 20241127 | 160900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 271 | 20241127 | 160800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 272 | 20241127 | 160700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 273 | 20241127 | 160600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 274 | 20241127 | 160500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 275 | 20241127 | 160400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 276 | 20241127 | 160300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 277 | 20241127 | 160200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 278 | 20241127 | 160100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 279 | 20241127 | 160000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 280 | 20241127 | 155900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 281 | 20241127 | 155800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 282 | 20241127 | 155700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 283 | 20241127 | 155600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20241127 | 155500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 285 | 20241127 | 155400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 286 | 20241127 | 155300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 287 | 20241127 | 155200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 288 | 20241127 | 155100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 289 | 20241127 | 155000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 290 | 20241127 | 154900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 291 | 20241127 | 154800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 292 | 20241127 | 154700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 293 | 20241127 | 154600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 294 | 20241127 | 154500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 295 | 20241127 | 154400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 296 | 20241127 | 154300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 297 | 20241127 | 154200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 298 | 20241127 | 154100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 299 | 20241127 | 154000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 300 | 20241127 | 153900 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 301 | 20241127 | 153800 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 302 | 20241127 | 153700 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 303 | 20241127 | 153600 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 304 | 20241127 | 153500 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 305 | 20241127 | 153400 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 306 | 20241127 | 153300 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 307 | 20241127 | 153200 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 308 | 20241127 | 153100 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 309 | 20241127 | 153000 | 26785234580 | 11210 | 11210 | 11210 | 11210 | 36843 |
| 310 | 20241127 | 152900 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 311 | 20241127 | 152800 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 312 | 20241127 | 152700 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 313 | 20241127 | 152600 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 314 | 20241127 | 152500 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 315 | 20241127 | 152400 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 316 | 20241127 | 152300 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 317 | 20241127 | 152200 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 318 | 20241127 | 152100 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 319 | 20241127 | 152000 | 26372224550 | 11210 | 11210 | 11210 | 11210 | 0 |
| 320 | 20241127 | 151900 | 26372224550 | 11210 | 11180 | 11250 | 11170 | 16169 |
| 321 | 20241127 | 151800 | 26191008330 | 11180 | 11180 | 11200 | 11160 | 5093 |
| 322 | 20241127 | 151700 | 26134062230 | 11150 | 11170 | 11200 | 11150 | 4541 |
| 323 | 20241127 | 151600 | 26083333290 | 11170 | 11160 | 11190 | 11140 | 2661 |
| 324 | 20241127 | 151500 | 26053626060 | 11170 | 11210 | 11220 | 11170 | 2801 |
| 325 | 20241127 | 151400 | 26022285280 | 11220 | 11230 | 11250 | 11220 | 8502 |
| 326 | 20241127 | 151300 | 25926762360 | 11230 | 11210 | 11240 | 11210 | 2650 |
| 327 | 20241127 | 151200 | 25897024260 | 11210 | 11210 | 11210 | 11180 | 2072 |
| 328 | 20241127 | 151100 | 25873819010 | 11210 | 11200 | 11220 | 11190 | 3893 |
| 329 | 20241127 | 151000 | 25830180610 | 11200 | 11210 | 11250 | 11170 | 8328 |
| 330 | 20241127 | 150900 | 25736710600 | 11210 | 11160 | 11210 | 11160 | 2827 |
| 331 | 20241127 | 150800 | 25705086370 | 11180 | 11150 | 11180 | 11150 | 1258 |
| 332 | 20241127 | 150700 | 25691042670 | 11160 | 11150 | 11160 | 11140 | 1100 |
| 333 | 20241127 | 150600 | 25678780910 | 11150 | 11110 | 11180 | 11100 | 3840 |
| 334 | 20241127 | 150500 | 25636021330 | 11100 | 11090 | 11140 | 11090 | 5379 |
| 335 | 20241127 | 150400 | 25576224160 | 11090 | 11120 | 11120 | 11080 | 12791 |
| 336 | 20241127 | 150300 | 25434336740 | 11120 | 11130 | 11190 | 11120 | 6504 |
| 337 | 20241127 | 150200 | 25361912030 | 11130 | 11190 | 11190 | 11130 | 10092 |
| 338 | 20241127 | 150100 | 25249318070 | 11190 | 11240 | 11240 | 11180 | 5906 |
| 339 | 20241127 | 150000 | 25183144000 | 11240 | 11220 | 11250 | 11220 | 4534 |
| 340 | 20241127 | 145900 | 25132183450 | 11220 | 11230 | 11230 | 11220 | 2931 |
| 341 | 20241127 | 145800 | 25099276840 | 11230 | 11230 | 11230 | 11210 | 1487 |
| 342 | 20241127 | 145700 | 25082592220 | 11220 | 11200 | 11230 | 11200 | 2041 |
| 343 | 20241127 | 145600 | 25059700820 | 11200 | 11200 | 11220 | 11200 | 2221 |
| 344 | 20241127 | 145500 | 25034805260 | 11210 | 11210 | 11230 | 11200 | 2600 |
| 345 | 20241127 | 145400 | 25005668850 | 11190 | 11210 | 11250 | 11190 | 2903 |
| 346 | 20241127 | 145300 | 24973093380 | 11210 | 11200 | 11230 | 11180 | 8847 |
| 347 | 20241127 | 145200 | 24874046170 | 11200 | 11230 | 11230 | 11200 | 5151 |
| 348 | 20241127 | 145100 | 24816292010 | 11230 | 11240 | 11250 | 11230 | 1181 |
| 349 | 20241127 | 145000 | 24803020030 | 11240 | 11220 | 11250 | 11220 | 648 |
| 350 | 20241127 | 144900 | 24795745250 | 11220 | 11220 | 11250 | 11210 | 3568 |
| 351 | 20241127 | 144800 | 24755695840 | 11220 | 11290 | 11300 | 11210 | 3409 |
| 352 | 20241127 | 144700 | 24717353690 | 11290 | 11300 | 11320 | 11200 | 15515 |
| 353 | 20241127 | 144600 | 24542731100 | 11300 | 11340 | 11340 | 11300 | 2265 |
| 354 | 20241127 | 144500 | 24517089300 | 11340 | 11340 | 11350 | 11310 | 2022 |
| 355 | 20241127 | 144400 | 24494173880 | 11310 | 11370 | 11390 | 11310 | 6466 |
| 356 | 20241127 | 144300 | 24420719610 | 11370 | 11320 | 11370 | 11310 | 8417 |
| 357 | 20241127 | 144200 | 24325281470 | 11320 | 11300 | 11330 | 11290 | 3594 |
| 358 | 20241127 | 144100 | 24284640380 | 11300 | 11320 | 11330 | 11290 | 6425 |
| 359 | 20241127 | 144000 | 24211937120 | 11320 | 11270 | 11330 | 11270 | 10954 |
| 360 | 20241127 | 143900 | 24088061520 | 11270 | 11240 | 11300 | 11240 | 5488 |
| 361 | 20241127 | 143800 | 24026219010 | 11240 | 11200 | 11240 | 11170 | 4190 |
| 362 | 20241127 | 143700 | 23979275840 | 11190 | 11240 | 11240 | 11170 | 8556 |
| 363 | 20241127 | 143600 | 23883399670 | 11240 | 11270 | 11270 | 11230 | 1637 |
| 364 | 20241127 | 143500 | 23864993000 | 11270 | 11230 | 11300 | 11230 | 4885 |
| 365 | 20241127 | 143400 | 23809847310 | 11230 | 11230 | 11280 | 11220 | 2817 |
| 366 | 20241127 | 143300 | 23778189670 | 11230 | 11280 | 11290 | 11210 | 7762 |
| 367 | 20241127 | 143200 | 23690954440 | 11270 | 11240 | 11290 | 11230 | 5464 |
| 368 | 20241127 | 143100 | 23629502050 | 11240 | 11290 | 11310 | 11220 | 7198 |
| 369 | 20241127 | 143000 | 23548438390 | 11290 | 11240 | 11290 | 11210 | 9747 |
| 370 | 20241127 | 142900 | 23438891450 | 11240 | 11190 | 11250 | 11130 | 14148 |
| 371 | 20241127 | 142800 | 23280622050 | 11210 | 11220 | 11260 | 11200 | 10849 |
| 372 | 20241127 | 142700 | 23158795430 | 11220 | 11200 | 11230 | 11140 | 12333 |
| 373 | 20241127 | 142600 | 23020787050 | 11200 | 11230 | 11250 | 10970 | 63195 |
| 374 | 20241127 | 142500 | 22318492600 | 11230 | 11380 | 11400 | 11200 | 25881 |
| 375 | 20241127 | 142400 | 22026811420 | 11400 | 11310 | 11430 | 11310 | 31056 |
| 376 | 20241127 | 142300 | 21672610740 | 11310 | 11330 | 11350 | 11270 | 17599 |
| 377 | 20241127 | 142200 | 21473685800 | 11330 | 11340 | 11350 | 11300 | 25561 |
| 378 | 20241127 | 142100 | 21184219560 | 11330 | 11470 | 11480 | 11320 | 40034 |
| 379 | 20241127 | 142000 | 20728739280 | 11460 | 11470 | 11650 | 11400 | 140867 |
| 380 | 20241127 | 141900 | 19105759010 | 11470 | 11230 | 11510 | 11230 | 115150 |
| 381 | 20241127 | 141800 | 17790730160 | 11200 | 11200 | 11250 | 11190 | 4382 |
| 382 | 20241127 | 141700 | 17741555500 | 11210 | 11250 | 11250 | 11190 | 1947 |
| 383 | 20241127 | 141600 | 17719729720 | 11250 | 11190 | 11260 | 11180 | 4938 |
| 384 | 20241127 | 141500 | 17664359470 | 11180 | 11250 | 11250 | 11180 | 7226 |
| 385 | 20241127 | 141400 | 17583318620 | 11250 | 11270 | 11280 | 11240 | 1768 |
| 386 | 20241127 | 141300 | 17563422810 | 11270 | 11230 | 11280 | 11230 | 3183 |
| 387 | 20241127 | 141200 | 17527619790 | 11230 | 11260 | 11270 | 11230 | 5028 |
| 388 | 20241127 | 141100 | 17471075580 | 11270 | 11230 | 11280 | 11200 | 8765 |
| 389 | 20241127 | 141000 | 17372486960 | 11230 | 11150 | 11240 | 11130 | 9662 |
| 390 | 20241127 | 140900 | 17264475430 | 11150 | 11200 | 11230 | 11140 | 10078 |
| 391 | 20241127 | 140800 | 17151802100 | 11200 | 11240 | 11250 | 11190 | 3190 |
| 392 | 20241127 | 140700 | 17115997580 | 11210 | 11240 | 11250 | 11180 | 10113 |
| 393 | 20241127 | 140600 | 17002689270 | 11240 | 11280 | 11290 | 11240 | 8600 |
| 394 | 20241127 | 140500 | 16905869340 | 11280 | 11250 | 11310 | 11240 | 16096 |
| 395 | 20241127 | 140400 | 16724303940 | 11250 | 11250 | 11270 | 11240 | 4592 |
| 396 | 20241127 | 140300 | 16672612420 | 11240 | 11220 | 11270 | 11170 | 13407 |
| 397 | 20241127 | 140200 | 16522285690 | 11210 | 11260 | 11280 | 11210 | 10040 |
| 398 | 20241127 | 140100 | 16409317240 | 11260 | 11290 | 11300 | 11230 | 19225 |
| 399 | 20241127 | 140000 | 16192557130 | 11290 | 11250 | 11290 | 11220 | 13006 |
| 400 | 20241127 | 135900 | 16046139170 | 11260 | 11200 | 11260 | 11170 | 14191 |
| 401 | 20241127 | 135800 | 15887144530 | 11180 | 11280 | 11320 | 11110 | 48785 |
| 402 | 20241127 | 135700 | 15338948300 | 11280 | 11310 | 11390 | 11270 | 42114 |
| 403 | 20241127 | 135600 | 14861648190 | 11320 | 11390 | 11400 | 11270 | 50021 |
| 404 | 20241127 | 135500 | 14295114280 | 11390 | 11210 | 11430 | 11210 | 115347 |
| 405 | 20241127 | 135400 | 12986243000 | 11210 | 11270 | 11290 | 11130 | 47357 |
| 406 | 20241127 | 135300 | 12455969910 | 11290 | 11180 | 11300 | 11140 | 55593 |
| 407 | 20241127 | 135200 | 11832288710 | 11190 | 11120 | 11190 | 11110 | 23104 |
| 408 | 20241127 | 135100 | 11574742860 | 11120 | 11100 | 11130 | 11080 | 9977 |
| 409 | 20241127 | 135000 | 11463855820 | 11100 | 11100 | 11100 | 11060 | 4781 |
| 410 | 20241127 | 134900 | 11410872950 | 11090 | 11030 | 11100 | 11020 | 6312 |
| 411 | 20241127 | 134800 | 11341011800 | 11030 | 11070 | 11080 | 11000 | 3616 |
| 412 | 20241127 | 134700 | 11301112430 | 11070 | 11120 | 11140 | 11060 | 12668 |
| 413 | 20241127 | 134600 | 11160482680 | 11120 | 11070 | 11120 | 11060 | 14723 |
| 414 | 20241127 | 134500 | 10997211050 | 11060 | 11000 | 11070 | 10990 | 5002 |
| 415 | 20241127 | 134400 | 10942027700 | 11030 | 11020 | 11030 | 10970 | 4410 |
| 416 | 20241127 | 134300 | 10893491470 | 10970 | 11040 | 11040 | 10970 | 5212 |
| 417 | 20241127 | 134200 | 10836156120 | 11050 | 11070 | 11090 | 11000 | 13164 |
| 418 | 20241127 | 134100 | 10690513620 | 11070 | 10970 | 11090 | 10960 | 16641 |
| 419 | 20241127 | 134000 | 10506782800 | 10990 | 10990 | 11030 | 10970 | 7072 |
| 420 | 20241127 | 133900 | 10428987050 | 11000 | 11040 | 11050 | 10950 | 9106 |
| 421 | 20241127 | 133800 | 10328845560 | 11040 | 11010 | 11090 | 10990 | 37576 |
| 422 | 20241127 | 133700 | 9913839400 | 11010 | 10970 | 11030 | 10940 | 11829 |
| 423 | 20241127 | 133600 | 9783677010 | 10970 | 10970 | 11010 | 10960 | 10537 |
| 424 | 20241127 | 133500 | 9667851520 | 10980 | 10890 | 11010 | 10890 | 34351 |
| 425 | 20241127 | 133400 | 9290500310 | 10920 | 10860 | 10950 | 10860 | 13129 |
| 426 | 20241127 | 133300 | 9147401850 | 10860 | 10840 | 10880 | 10840 | 7260 |
| 427 | 20241127 | 133200 | 9068573060 | 10840 | 10840 | 10840 | 10800 | 2472 |
| 428 | 20241127 | 133100 | 9041828720 | 10840 | 10810 | 10860 | 10810 | 3388 |
| 429 | 20241127 | 133000 | 9005122300 | 10810 | 10790 | 10820 | 10770 | 4596 |
| 430 | 20241127 | 132900 | 8955594980 | 10760 | 10790 | 10790 | 10760 | 1180 |
| 431 | 20241127 | 132800 | 8942876980 | 10780 | 10790 | 10790 | 10770 | 384 |
| 432 | 20241127 | 132700 | 8938736430 | 10790 | 10770 | 10810 | 10760 | 1242 |
| 433 | 20241127 | 132600 | 8925349150 | 10770 | 10740 | 10770 | 10690 | 2259 |
| 434 | 20241127 | 132500 | 8901143980 | 10740 | 10740 | 10750 | 10700 | 2436 |
| 435 | 20241127 | 132400 | 8875030240 | 10770 | 10770 | 10780 | 10770 | 820 |
| 436 | 20241127 | 132300 | 8866197170 | 10770 | 10710 | 10770 | 10710 | 137 |
| 437 | 20241127 | 132200 | 8864721800 | 10710 | 10780 | 10780 | 10710 | 2932 |
| 438 | 20241127 | 132100 | 8833195070 | 10780 | 10790 | 10810 | 10780 | 441 |
| 439 | 20241127 | 132000 | 8828436620 | 10790 | 10850 | 10850 | 10750 | 1396 |
| 440 | 20241127 | 131900 | 8813352730 | 10850 | 10890 | 10920 | 10770 | 7732 |
| 441 | 20241127 | 131800 | 8729223290 | 10900 | 10790 | 10900 | 10760 | 14152 |
| 442 | 20241127 | 131700 | 8575957980 | 10790 | 10740 | 10800 | 10730 | 5412 |
| 443 | 20241127 | 131600 | 8517566160 | 10740 | 10750 | 10790 | 10700 | 2166 |
| 444 | 20241127 | 131500 | 8494280510 | 10740 | 10690 | 10820 | 10680 | 4443 |
| 445 | 20241127 | 131400 | 8446490360 | 10690 | 10690 | 10690 | 10690 | 825 |
| 446 | 20241127 | 131300 | 8437671110 | 10690 | 10680 | 10690 | 10680 | 328 |
| 447 | 20241127 | 131200 | 8434167760 | 10680 | 10660 | 10680 | 10660 | 721 |
| 448 | 20241127 | 131100 | 8426473790 | 10660 | 10610 | 10660 | 10610 | 1145 |
| 449 | 20241127 | 131000 | 8414304640 | 10610 | 10620 | 10630 | 10610 | 1086 |
| 450 | 20241127 | 130900 | 8402771450 | 10620 | 10630 | 10630 | 10620 | 371 |
| 451 | 20241127 | 130800 | 8398830900 | 10620 | 10630 | 10630 | 10620 | 64 |
| 452 | 20241127 | 130700 | 8398151180 | 10610 | 10620 | 10630 | 10610 | 939 |
| 453 | 20241127 | 130600 | 8388178410 | 10610 | 10630 | 10630 | 10610 | 1372 |
| 454 | 20241127 | 130500 | 8373607730 | 10640 | 10640 | 10670 | 10600 | 2769 |
| 455 | 20241127 | 130400 | 8344190660 | 10630 | 10670 | 10670 | 10610 | 7032 |
| 456 | 20241127 | 130300 | 8269336790 | 10670 | 10680 | 10680 | 10670 | 600 |
| 457 | 20241127 | 130200 | 8262933060 | 10670 | 10690 | 10700 | 10670 | 2999 |
| 458 | 20241127 | 130100 | 8230884610 | 10690 | 10710 | 10710 | 10690 | 2089 |
| 459 | 20241127 | 130000 | 8208532660 | 10710 | 10700 | 10730 | 10700 | 967 |
| 460 | 20241127 | 125900 | 8198167460 | 10720 | 10700 | 10740 | 10690 | 1278 |
| 461 | 20241127 | 125800 | 8184495510 | 10700 | 10740 | 10740 | 10690 | 2745 |
| 462 | 20241127 | 125700 | 8155103360 | 10710 | 10730 | 10770 | 10710 | 9770 |
| 463 | 20241127 | 125600 | 8050349240 | 10730 | 10760 | 10780 | 10720 | 4272 |
| 464 | 20241127 | 125500 | 8004444810 | 10780 | 10780 | 10790 | 10740 | 220 |
| 465 | 20241127 | 125400 | 8002073490 | 10790 | 10770 | 10800 | 10730 | 5901 |
| 466 | 20241127 | 125300 | 7938484350 | 10730 | 10670 | 10790 | 10670 | 5888 |
| 467 | 20241127 | 125200 | 7875343190 | 10670 | 10750 | 10750 | 10660 | 10199 |
| 468 | 20241127 | 125100 | 7766454310 | 10750 | 10760 | 10770 | 10690 | 14784 |
| 469 | 20241127 | 125000 | 7607938580 | 10750 | 10750 | 10770 | 10740 | 3694 |
| 470 | 20241127 | 124900 | 7568222100 | 10730 | 10800 | 10810 | 10730 | 17189 |
| 471 | 20241127 | 124800 | 7383397830 | 10800 | 10810 | 10880 | 10800 | 13843 |
| 472 | 20241127 | 124700 | 7233555940 | 10810 | 11040 | 11060 | 10800 | 42414 |
| 473 | 20241127 | 124600 | 6769764830 | 11040 | 10880 | 11060 | 10840 | 78976 |
| 474 | 20241127 | 124500 | 5902443000 | 10900 | 10790 | 10930 | 10730 | 42049 |
| 475 | 20241127 | 124400 | 5447775800 | 10790 | 10790 | 10800 | 10780 | 4129 |
| 476 | 20241127 | 124300 | 5403228520 | 10800 | 10800 | 10800 | 10790 | 2257 |
| 477 | 20241127 | 124200 | 5378865570 | 10800 | 10800 | 10820 | 10790 | 2780 |
| 478 | 20241127 | 124100 | 5348846600 | 10800 | 10780 | 10830 | 10780 | 6274 |
| 479 | 20241127 | 124000 | 5281006200 | 10780 | 10810 | 10830 | 10740 | 6805 |
| 480 | 20241127 | 123900 | 5207536920 | 10820 | 10760 | 10850 | 10760 | 19461 |
| 481 | 20241127 | 123800 | 4997358990 | 10760 | 10720 | 10770 | 10720 | 3320 |
| 482 | 20241127 | 123700 | 4961678750 | 10720 | 10730 | 10730 | 10720 | 959 |
| 483 | 20241127 | 123600 | 4951395470 | 10720 | 10690 | 10730 | 10690 | 1642 |
| 484 | 20241127 | 123500 | 4933806390 | 10690 | 10700 | 10700 | 10680 | 1741 |
| 485 | 20241127 | 123400 | 4915199320 | 10700 | 10710 | 10710 | 10700 | 1269 |
| 486 | 20241127 | 123300 | 4901614680 | 10710 | 10720 | 10720 | 10710 | 1355 |
| 487 | 20241127 | 123200 | 4887098730 | 10700 | 10720 | 10730 | 10700 | 2293 |
| 488 | 20241127 | 123100 | 4862519760 | 10700 | 10710 | 10740 | 10700 | 3988 |
| 489 | 20241127 | 123000 | 4819765180 | 10720 | 10750 | 10760 | 10720 | 9327 |
| 490 | 20241127 | 122900 | 4719537160 | 10750 | 10700 | 10750 | 10670 | 5435 |
| 491 | 20241127 | 122800 | 4661185360 | 10700 | 10610 | 10700 | 10610 | 1004 |
| 492 | 20241127 | 122700 | 4650467680 | 10610 | 10670 | 10670 | 10610 | 3844 |
| 493 | 20241127 | 122600 | 4609575990 | 10660 | 10680 | 10690 | 10660 | 1212 |
| 494 | 20241127 | 122500 | 4596637660 | 10680 | 10690 | 10690 | 10680 | 565 |
| 495 | 20241127 | 122400 | 4590599660 | 10690 | 10670 | 10690 | 10650 | 516 |
| 496 | 20241127 | 122300 | 4585086930 | 10650 | 10670 | 10670 | 10650 | 446 |
| 497 | 20241127 | 122200 | 4580334720 | 10670 | 10670 | 10670 | 10650 | 421 |
| 498 | 20241127 | 122100 | 4575846700 | 10670 | 10680 | 10680 | 10670 | 1819 |
| 499 | 20241127 | 122000 | 4556431420 | 10680 | 10670 | 10680 | 10670 | 416 |
| 500 | 20241127 | 121900 | 4551990830 | 10670 | 10710 | 10710 | 10670 | 4293 |
| 501 | 20241127 | 121800 | 4506096670 | 10700 | 10710 | 10720 | 10690 | 3365 |
| 502 | 20241127 | 121700 | 4470070600 | 10700 | 10720 | 10720 | 10700 | 4043 |
| 503 | 20241127 | 121600 | 4426776440 | 10720 | 10670 | 10720 | 10670 | 8042 |
| 504 | 20241127 | 121500 | 4340745680 | 10670 | 10660 | 10680 | 10620 | 3341 |
| 505 | 20241127 | 121400 | 4305138530 | 10620 | 10660 | 10680 | 10620 | 2283 |
| 506 | 20241127 | 121300 | 4280801530 | 10660 | 10680 | 10690 | 10620 | 4057 |
| 507 | 20241127 | 121200 | 4237563570 | 10680 | 10650 | 10700 | 10640 | 10047 |
| 508 | 20241127 | 121100 | 4130238300 | 10650 | 10610 | 10650 | 10610 | 1666 |
| 509 | 20241127 | 121000 | 4112516670 | 10610 | 10640 | 10650 | 10600 | 4394 |
| 510 | 20241127 | 120900 | 4065823060 | 10640 | 10560 | 10640 | 10560 | 2276 |
| 511 | 20241127 | 120800 | 4041723280 | 10560 | 10560 | 10580 | 10540 | 2773 |
| 512 | 20241127 | 120700 | 4012438080 | 10560 | 10580 | 10600 | 10560 | 685 |
| 513 | 20241127 | 120600 | 4005194680 | 10570 | 10570 | 10570 | 10560 | 1239 |
| 514 | 20241127 | 120500 | 3992101920 | 10570 | 10570 | 10580 | 10570 | 1378 |
| 515 | 20241127 | 120400 | 3977532460 | 10570 | 10590 | 10600 | 10570 | 1569 |
| 516 | 20241127 | 120300 | 3960918600 | 10590 | 10600 | 10600 | 10530 | 789 |
| 517 | 20241127 | 120200 | 3952584970 | 10590 | 10510 | 10600 | 10500 | 4097 |
| 518 | 20241127 | 120100 | 3909336180 | 10510 | 10510 | 10510 | 10490 | 622 |
| 519 | 20241127 | 120000 | 3902803990 | 10510 | 10500 | 10520 | 10490 | 691 |
| 520 | 20241127 | 115900 | 3895544520 | 10490 | 10500 | 10500 | 10490 | 1697 |
| 521 | 20241127 | 115800 | 3877734900 | 10510 | 10490 | 10520 | 10490 | 1373 |
| 522 | 20241127 | 115700 | 3863306330 | 10490 | 10500 | 10500 | 10490 | 310 |
| 523 | 20241127 | 115600 | 3860053330 | 10500 | 10460 | 10510 | 10460 | 685 |
| 524 | 20241127 | 115500 | 3852859100 | 10500 | 10450 | 10500 | 10450 | 1114 |
| 525 | 20241127 | 115400 | 3841214350 | 10450 | 10460 | 10460 | 10440 | 1853 |
| 526 | 20241127 | 115300 | 3821841450 | 10460 | 10520 | 10520 | 10460 | 1599 |
| 527 | 20241127 | 115200 | 3805072240 | 10520 | 10520 | 10530 | 10520 | 374 |
| 528 | 20241127 | 115100 | 3801137180 | 10510 | 10510 | 10510 | 10510 | 1409 |
| 529 | 20241127 | 115000 | 3786328590 | 10520 | 10510 | 10520 | 10510 | 199 |
| 530 | 20241127 | 114900 | 3784236360 | 10480 | 10510 | 10510 | 10480 | 5883 |
| 531 | 20241127 | 114800 | 3722532280 | 10520 | 10550 | 10550 | 10520 | 1452 |
| 532 | 20241127 | 114700 | 3707228900 | 10560 | 10570 | 10580 | 10560 | 777 |
| 533 | 20241127 | 114600 | 3699018860 | 10570 | 10570 | 10580 | 10530 | 3042 |
| 534 | 20241127 | 114500 | 3666903860 | 10580 | 10610 | 10610 | 10580 | 2828 |
| 535 | 20241127 | 114400 | 3636932320 | 10640 | 10640 | 10670 | 10600 | 4593 |
| 536 | 20241127 | 114300 | 3588029290 | 10630 | 10590 | 10650 | 10590 | 4018 |
| 537 | 20241127 | 114200 | 3545328080 | 10600 | 10550 | 10600 | 10540 | 2473 |
| 538 | 20241127 | 114100 | 3519193820 | 10550 | 10590 | 10590 | 10550 | 2458 |
| 539 | 20241127 | 114000 | 3493203350 | 10590 | 10610 | 10620 | 10570 | 3003 |
| 540 | 20241127 | 113900 | 3461395630 | 10600 | 10620 | 10670 | 10590 | 6235 |
| 541 | 20241127 | 113800 | 3395157330 | 10620 | 10520 | 10720 | 10510 | 19841 |
| 542 | 20241127 | 113700 | 3184207660 | 10540 | 10480 | 10540 | 10480 | 5783 |
| 543 | 20241127 | 113600 | 3123447860 | 10490 | 10510 | 10510 | 10490 | 335 |
| 544 | 20241127 | 113500 | 3119931850 | 10500 | 10420 | 10510 | 10420 | 10634 |
| 545 | 20241127 | 113400 | 3008528450 | 10430 | 10420 | 10430 | 10420 | 858 |
| 546 | 20241127 | 113300 | 2999583120 | 10420 | 10420 | 10420 | 10410 | 635 |
| 547 | 20241127 | 113200 | 2992970620 | 10420 | 10420 | 10440 | 10410 | 1233 |
| 548 | 20241127 | 113100 | 2980109570 | 10430 | 10400 | 10440 | 10400 | 4978 |
| 549 | 20241127 | 113000 | 2928174720 | 10400 | 10370 | 10400 | 10370 | 2919 |
| 550 | 20241127 | 112900 | 2897834350 | 10370 | 10360 | 10380 | 10350 | 2852 |
| 551 | 20241127 | 112800 | 2868268550 | 10360 | 10310 | 10360 | 10310 | 152 |
| 552 | 20241127 | 112700 | 2866698140 | 10310 | 10310 | 10310 | 10310 | 68 |
| 553 | 20241127 | 112600 | 2865997060 | 10300 | 10330 | 10330 | 10300 | 580 |
| 554 | 20241127 | 112500 | 2860020630 | 10340 | 10360 | 10360 | 10340 | 981 |
| 555 | 20241127 | 112400 | 2849875040 | 10370 | 10350 | 10390 | 10350 | 637 |
| 556 | 20241127 | 112300 | 2843271750 | 10350 | 10350 | 10390 | 10330 | 3477 |
| 557 | 20241127 | 112200 | 2807262110 | 10360 | 10300 | 10360 | 10300 | 6259 |
| 558 | 20241127 | 112100 | 2742593600 | 10300 | 10260 | 10310 | 10260 | 2175 |
| 559 | 20241127 | 112000 | 2720227940 | 10250 | 10250 | 10250 | 10230 | 1238 |
| 560 | 20241127 | 111900 | 2707543680 | 10260 | 10210 | 10270 | 10210 | 1084 |
| 561 | 20241127 | 111800 | 2696437210 | 10210 | 10170 | 10210 | 10140 | 7651 |
| 562 | 20241127 | 111700 | 2618597650 | 10140 | 10150 | 10150 | 10140 | 3982 |
| 563 | 20241127 | 111600 | 2578204660 | 10150 | 10160 | 10160 | 10150 | 1117 |
| 564 | 20241127 | 111500 | 2566865320 | 10150 | 10170 | 10190 | 10150 | 2997 |
| 565 | 20241127 | 111400 | 2536433180 | 10160 | 10170 | 10180 | 10160 | 726 |
| 566 | 20241127 | 111300 | 2529052450 | 10170 | 10190 | 10190 | 10170 | 294 |
| 567 | 20241127 | 111200 | 2526059280 | 10190 | 10160 | 10190 | 10150 | 1396 |
| 568 | 20241127 | 111100 | 2511879790 | 10160 | 10180 | 10200 | 10160 | 1930 |
| 569 | 20241127 | 111000 | 2492257090 | 10180 | 10190 | 10200 | 10160 | 2540 |
| 570 | 20241127 | 110900 | 2466421050 | 10170 | 10190 | 10190 | 10170 | 1258 |
| 571 | 20241127 | 110800 | 2453617660 | 10190 | 10210 | 10210 | 10180 | 7151 |
| 572 | 20241127 | 110700 | 2380722750 | 10210 | 10230 | 10240 | 10210 | 5628 |
| 573 | 20241127 | 110600 | 2323226900 | 10230 | 10240 | 10240 | 10230 | 1156 |
| 574 | 20241127 | 110500 | 2311397300 | 10230 | 10250 | 10260 | 10230 | 4743 |
| 575 | 20241127 | 110400 | 2262840530 | 10250 | 10260 | 10260 | 10250 | 2600 |
| 576 | 20241127 | 110300 | 2236189330 | 10250 | 10260 | 10260 | 10250 | 181 |
| 577 | 20241127 | 110200 | 2234332280 | 10260 | 10260 | 10260 | 10250 | 1363 |
| 578 | 20241127 | 110100 | 2220347910 | 10270 | 10270 | 10270 | 10260 | 642 |
| 579 | 20241127 | 110000 | 2213755570 | 10260 | 10260 | 10270 | 10260 | 226 |
| 580 | 20241127 | 105900 | 2211436090 | 10260 | 10260 | 10270 | 10260 | 945 |
| 581 | 20241127 | 105800 | 2201738900 | 10260 | 10260 | 10260 | 10250 | 327 |
| 582 | 20241127 | 105700 | 2198383980 | 10260 | 10280 | 10280 | 10260 | 4412 |
| 583 | 20241127 | 105600 | 2153085870 | 10280 | 10280 | 10290 | 10280 | 453 |
| 584 | 20241127 | 105500 | 2148428030 | 10280 | 10280 | 10280 | 10280 | 0 |
| 585 | 20241127 | 105400 | 2148428030 | 10280 | 10290 | 10290 | 10280 | 61 |
| 586 | 20241127 | 105300 | 2147800380 | 10290 | 10300 | 10300 | 10290 | 1329 |
| 587 | 20241127 | 105200 | 2134123980 | 10300 | 10300 | 10310 | 10300 | 205 |
| 588 | 20241127 | 105100 | 2132012270 | 10300 | 10310 | 10310 | 10300 | 298 |
| 589 | 20241127 | 105000 | 2128941590 | 10310 | 10300 | 10310 | 10300 | 24 |
| 590 | 20241127 | 104900 | 2128694230 | 10290 | 10290 | 10290 | 10290 | 793 |
| 591 | 20241127 | 104800 | 2120534260 | 10290 | 10300 | 10300 | 10280 | 641 |
| 592 | 20241127 | 104700 | 2113939030 | 10300 | 10320 | 10320 | 10300 | 93 |
| 593 | 20241127 | 104600 | 2112980270 | 10320 | 10300 | 10320 | 10300 | 217 |
| 594 | 20241127 | 104500 | 2110745130 | 10300 | 10290 | 10310 | 10280 | 735 |
| 595 | 20241127 | 104400 | 2103176160 | 10280 | 10280 | 10280 | 10280 | 302 |
| 596 | 20241127 | 104300 | 2100071600 | 10280 | 10270 | 10280 | 10270 | 369 |
| 597 | 20241127 | 104200 | 2096281560 | 10270 | 10280 | 10280 | 10270 | 566 |
| 598 | 20241127 | 104100 | 2090465920 | 10280 | 10290 | 10290 | 10280 | 950 |
| 599 | 20241127 | 104000 | 2080699170 | 10280 | 10300 | 10320 | 10280 | 2872 |
| 600 | 20241127 | 103900 | 2051135510 | 10300 | 10310 | 10320 | 10300 | 689 |
| 601 | 20241127 | 103800 | 2044032340 | 10320 | 10320 | 10340 | 10310 | 130 |
| 602 | 20241127 | 103700 | 2042690940 | 10340 | 10350 | 10350 | 10310 | 678 |
| 603 | 20241127 | 103600 | 2035695060 | 10320 | 10350 | 10350 | 10320 | 925 |
| 604 | 20241127 | 103500 | 2026141700 | 10340 | 10340 | 10340 | 10330 | 417 |
| 605 | 20241127 | 103400 | 2021830180 | 10350 | 10340 | 10350 | 10330 | 574 |
| 606 | 20241127 | 103300 | 2015897630 | 10350 | 10330 | 10350 | 10330 | 56 |
| 607 | 20241127 | 103200 | 2015318550 | 10350 | 10340 | 10350 | 10310 | 656 |
| 608 | 20241127 | 103100 | 2008537580 | 10310 | 10340 | 10340 | 10310 | 345 |
| 609 | 20241127 | 103000 | 2004977040 | 10340 | 10330 | 10340 | 10320 | 226 |
| 610 | 20241127 | 102900 | 2002640520 | 10330 | 10320 | 10330 | 10310 | 677 |
| 611 | 20241127 | 102800 | 1995654900 | 10320 | 10310 | 10320 | 10310 | 90 |
| 612 | 20241127 | 102700 | 1994726990 | 10310 | 10300 | 10310 | 10300 | 269 |
| 613 | 20241127 | 102600 | 1991953920 | 10290 | 10320 | 10320 | 10290 | 1122 |
| 614 | 20241127 | 102500 | 1980390780 | 10310 | 10320 | 10350 | 10310 | 394 |
| 615 | 20241127 | 102400 | 1976325990 | 10330 | 10330 | 10330 | 10310 | 373 |
| 616 | 20241127 | 102300 | 1972477070 | 10350 | 10360 | 10360 | 10320 | 131 |
| 617 | 20241127 | 102200 | 1971122520 | 10310 | 10310 | 10320 | 10310 | 402 |
| 618 | 20241127 | 102100 | 1966977400 | 10310 | 10300 | 10310 | 10280 | 3435 |
| 619 | 20241127 | 102000 | 1931598780 | 10300 | 10370 | 10380 | 10300 | 6052 |
| 620 | 20241127 | 101900 | 1869077970 | 10370 | 10370 | 10380 | 10370 | 909 |
| 621 | 20241127 | 101800 | 1859646630 | 10370 | 10350 | 10370 | 10350 | 323 |
| 622 | 20241127 | 101700 | 1856299380 | 10350 | 10350 | 10350 | 10340 | 246 |
| 623 | 20241127 | 101600 | 1853754330 | 10350 | 10350 | 10350 | 10340 | 1388 |
| 624 | 20241127 | 101500 | 1839391830 | 10350 | 10340 | 10370 | 10340 | 775 |
| 625 | 20241127 | 101400 | 1831360540 | 10340 | 10330 | 10340 | 10330 | 455 |
| 626 | 20241127 | 101300 | 1826657340 | 10330 | 10330 | 10370 | 10330 | 352 |
| 627 | 20241127 | 101200 | 1823019640 | 10330 | 10350 | 10350 | 10330 | 1081 |
| 628 | 20241127 | 101100 | 1811844580 | 10360 | 10370 | 10370 | 10350 | 118 |
| 629 | 20241127 | 101000 | 1810622150 | 10370 | 10370 | 10390 | 10370 | 1164 |
| 630 | 20241127 | 100900 | 1798540490 | 10370 | 10370 | 10380 | 10370 | 211 |
| 631 | 20241127 | 100800 | 1796351280 | 10360 | 10340 | 10360 | 10340 | 367 |
| 632 | 20241127 | 100700 | 1792549570 | 10330 | 10340 | 10340 | 10330 | 261 |
| 633 | 20241127 | 100600 | 1789852190 | 10320 | 10340 | 10340 | 10320 | 611 |
| 634 | 20241127 | 100500 | 1783544640 | 10340 | 10350 | 10350 | 10340 | 317 |
| 635 | 20241127 | 100400 | 1780266400 | 10360 | 10360 | 10360 | 10360 | 6 |
| 636 | 20241127 | 100300 | 1780204240 | 10340 | 10320 | 10340 | 10310 | 766 |
| 637 | 20241127 | 100200 | 1772302920 | 10320 | 10330 | 10330 | 10320 | 782 |
| 638 | 20241127 | 100100 | 1764229610 | 10340 | 10340 | 10350 | 10340 | 2416 |
| 639 | 20241127 | 100000 | 1739246800 | 10350 | 10390 | 10390 | 10350 | 1174 |
| 640 | 20241127 | 095900 | 1727078990 | 10400 | 10410 | 10410 | 10400 | 1936 |
| 641 | 20241127 | 095800 | 1706943160 | 10410 | 10410 | 10410 | 10410 | 230 |
| 642 | 20241127 | 095700 | 1704548860 | 10410 | 10430 | 10430 | 10410 | 465 |
| 643 | 20241127 | 095600 | 1699704930 | 10430 | 10420 | 10430 | 10410 | 450 |
| 644 | 20241127 | 095500 | 1695020110 | 10410 | 10420 | 10420 | 10410 | 129 |
| 645 | 20241127 | 095400 | 1693677110 | 10420 | 10430 | 10430 | 10410 | 635 |
| 646 | 20241127 | 095300 | 1687061300 | 10420 | 10410 | 10420 | 10400 | 963 |
| 647 | 20241127 | 095200 | 1677030310 | 10400 | 10350 | 10400 | 10350 | 1599 |
| 648 | 20241127 | 095100 | 1660444160 | 10350 | 10350 | 10350 | 10350 | 150 |
| 649 | 20241127 | 095000 | 1658891660 | 10350 | 10360 | 10370 | 10350 | 287 |
| 650 | 20241127 | 094900 | 1655919290 | 10370 | 10370 | 10370 | 10360 | 567 |
| 651 | 20241127 | 094800 | 1650039600 | 10380 | 10390 | 10390 | 10370 | 547 |
| 652 | 20241127 | 094700 | 1644364060 | 10390 | 10380 | 10390 | 10380 | 1812 |
| 653 | 20241127 | 094600 | 1625541560 | 10380 | 10360 | 10380 | 10360 | 1165 |
| 654 | 20241127 | 094500 | 1613450830 | 10370 | 10330 | 10370 | 10330 | 2729 |
| 655 | 20241127 | 094400 | 1585204310 | 10330 | 10350 | 10350 | 10320 | 881 |
| 656 | 20241127 | 094300 | 1576093980 | 10350 | 10350 | 10360 | 10330 | 693 |
| 657 | 20241127 | 094200 | 1568925760 | 10340 | 10310 | 10340 | 10310 | 1019 |
| 658 | 20241127 | 094100 | 1558402960 | 10310 | 10290 | 10310 | 10290 | 980 |
| 659 | 20241127 | 094000 | 1548307980 | 10280 | 10270 | 10280 | 10250 | 625 |
| 660 | 20241127 | 093900 | 1541887790 | 10250 | 10250 | 10260 | 10240 | 910 |
| 661 | 20241127 | 093800 | 1532559700 | 10260 | 10290 | 10290 | 10250 | 538 |
| 662 | 20241127 | 093700 | 1527041790 | 10250 | 10250 | 10290 | 10250 | 488 |
| 663 | 20241127 | 093600 | 1522037320 | 10250 | 10300 | 10300 | 10250 | 2202 |
| 664 | 20241127 | 093500 | 1499448440 | 10300 | 10260 | 10300 | 10250 | 1021 |
| 665 | 20241127 | 093400 | 1488974590 | 10260 | 10300 | 10300 | 10260 | 681 |
| 666 | 20241127 | 093300 | 1481987030 | 10260 | 10250 | 10330 | 10250 | 796 |
| 667 | 20241127 | 093200 | 1473819920 | 10250 | 10250 | 10250 | 10240 | 4277 |
| 668 | 20241127 | 093100 | 1429994520 | 10250 | 10340 | 10340 | 10240 | 10774 |
| 669 | 20241127 | 093000 | 1319422530 | 10310 | 10290 | 10340 | 10290 | 1266 |
| 670 | 20241127 | 092900 | 1306389280 | 10290 | 10320 | 10330 | 10290 | 3153 |
| 671 | 20241127 | 092800 | 1273919110 | 10350 | 10360 | 10380 | 10310 | 1977 |
| 672 | 20241127 | 092700 | 1253475580 | 10360 | 10380 | 10380 | 10360 | 1334 |
| 673 | 20241127 | 092600 | 1239640150 | 10380 | 10380 | 10380 | 10370 | 344 |
| 674 | 20241127 | 092500 | 1236071520 | 10370 | 10370 | 10390 | 10360 | 884 |
| 675 | 20241127 | 092400 | 1226899970 | 10390 | 10390 | 10400 | 10380 | 1078 |
| 676 | 20241127 | 092300 | 1215699970 | 10390 | 10390 | 10390 | 10360 | 882 |
| 677 | 20241127 | 092200 | 1206549260 | 10380 | 10370 | 10390 | 10370 | 1794 |
| 678 | 20241127 | 092100 | 1187918630 | 10380 | 10360 | 10390 | 10360 | 3056 |
| 679 | 20241127 | 092000 | 1156217500 | 10360 | 10350 | 10360 | 10310 | 1035 |
| 680 | 20241127 | 091900 | 1145510600 | 10350 | 10290 | 10350 | 10280 | 2273 |
| 681 | 20241127 | 091800 | 1122112140 | 10290 | 10310 | 10330 | 10290 | 1483 |
| 682 | 20241127 | 091700 | 1106827600 | 10330 | 10320 | 10330 | 10300 | 1329 |
| 683 | 20241127 | 091600 | 1093132660 | 10330 | 10340 | 10350 | 10310 | 1909 |
| 684 | 20241127 | 091500 | 1073422910 | 10340 | 10320 | 10340 | 10300 | 1184 |
| 685 | 20241127 | 091400 | 1061197120 | 10320 | 10280 | 10320 | 10280 | 719 |
| 686 | 20241127 | 091300 | 1053795200 | 10270 | 10290 | 10310 | 10270 | 4476 |
| 687 | 20241127 | 091200 | 1007802340 | 10280 | 10280 | 10320 | 10270 | 2634 |
| 688 | 20241127 | 091100 | 980737220 | 10280 | 10270 | 10290 | 10270 | 2416 |
| 689 | 20241127 | 091000 | 955910590 | 10270 | 10310 | 10330 | 10270 | 4930 |
| 690 | 20241127 | 090900 | 905193210 | 10300 | 10290 | 10330 | 10290 | 4245 |
| 691 | 20241127 | 090800 | 861499150 | 10290 | 10290 | 10320 | 10290 | 4626 |
| 692 | 20241127 | 090700 | 813856200 | 10290 | 10280 | 10330 | 10270 | 4740 |
| 693 | 20241127 | 090600 | 765045110 | 10260 | 10380 | 10390 | 10230 | 25042 |
| 694 | 20241127 | 090500 | 506783590 | 10390 | 10380 | 10470 | 10380 | 5485 |
| 695 | 20241127 | 090400 | 449760730 | 10400 | 10410 | 10410 | 10360 | 4777 |
| 696 | 20241127 | 090300 | 400191740 | 10400 | 10420 | 10470 | 10400 | 2480 |
| 697 | 20241127 | 090200 | 374362530 | 10420 | 10460 | 10590 | 10390 | 8107 |
| 698 | 20241127 | 090100 | 289524570 | 10500 | 10610 | 10620 | 10340 | 15149 |
| 699 | 20241127 | 090000 | 130634280 | 10620 | 10690 | 10700 | 10620 | 11086 |