37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 202900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 3 | 20250107 | 202800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20250107 | 202700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20250107 | 202600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20250107 | 202500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20250107 | 202400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20250107 | 202300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20250107 | 202200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20250107 | 202100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20250107 | 202000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20250107 | 201900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20250107 | 201800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20250107 | 201700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20250107 | 201600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20250107 | 201500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20250107 | 201400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20250107 | 201300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20250107 | 201200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20250107 | 201100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20250107 | 201000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20250107 | 200900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20250107 | 200800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20250107 | 200700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20250107 | 200600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20250107 | 200500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20250107 | 200400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20250107 | 200300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20250107 | 200200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20250107 | 200100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20250107 | 200000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20250107 | 195900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 33 | 20250107 | 195800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20250107 | 195700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20250107 | 195600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20250107 | 195500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20250107 | 195400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20250107 | 195300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20250107 | 195200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20250107 | 195100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20250107 | 195000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20250107 | 194900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20250107 | 194800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20250107 | 194700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20250107 | 194600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20250107 | 194500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20250107 | 194400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20250107 | 194300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20250107 | 194200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20250107 | 194100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20250107 | 194000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20250107 | 193900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20250107 | 193800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20250107 | 193700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20250107 | 193600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20250107 | 193500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20250107 | 193400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20250107 | 193300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20250107 | 193200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20250107 | 193100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20250107 | 193000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20250107 | 192900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 63 | 20250107 | 192800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20250107 | 192700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20250107 | 192600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20250107 | 192500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20250107 | 192400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20250107 | 192300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20250107 | 192200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20250107 | 192100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20250107 | 192000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20250107 | 191900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20250107 | 191800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20250107 | 191700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20250107 | 191600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20250107 | 191500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20250107 | 191400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20250107 | 191300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20250107 | 191200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20250107 | 191100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20250107 | 191000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20250107 | 190900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20250107 | 190800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20250107 | 190700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20250107 | 190600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20250107 | 190500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20250107 | 190400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20250107 | 190300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20250107 | 190200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20250107 | 190100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20250107 | 190000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20250107 | 185900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 93 | 20250107 | 185800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20250107 | 185700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20250107 | 185600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20250107 | 185500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20250107 | 185400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20250107 | 185300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20250107 | 185200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20250107 | 185100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20250107 | 185000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20250107 | 184900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20250107 | 184800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20250107 | 184700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20250107 | 184600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20250107 | 184500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20250107 | 184400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20250107 | 184300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20250107 | 184200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20250107 | 184100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20250107 | 184000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20250107 | 183900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20250107 | 183800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20250107 | 183700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20250107 | 183600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20250107 | 183500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20250107 | 183400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20250107 | 183300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20250107 | 183200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20250107 | 183100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20250107 | 183000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20250107 | 182900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 123 | 20250107 | 182800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20250107 | 182700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20250107 | 182600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20250107 | 182500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20250107 | 182400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20250107 | 182300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20250107 | 182200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20250107 | 182100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20250107 | 182000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20250107 | 181900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20250107 | 181800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20250107 | 181700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20250107 | 181600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20250107 | 181500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20250107 | 181400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20250107 | 181300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20250107 | 181200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20250107 | 181100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20250107 | 181000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20250107 | 180900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20250107 | 180800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20250107 | 180700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20250107 | 180600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20250107 | 180500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20250107 | 180400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20250107 | 180300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20250107 | 180200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20250107 | 180100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20250107 | 180000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20250107 | 175900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 153 | 20250107 | 175800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20250107 | 175700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20250107 | 175600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20250107 | 175500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20250107 | 175400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20250107 | 175300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20250107 | 175200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20250107 | 175100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20250107 | 175000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20250107 | 174900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20250107 | 174800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20250107 | 174700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20250107 | 174600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20250107 | 174500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20250107 | 174400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20250107 | 174300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20250107 | 174200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20250107 | 174100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20250107 | 174000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20250107 | 173900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20250107 | 173800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20250107 | 173700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20250107 | 173600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20250107 | 173500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20250107 | 173400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20250107 | 173300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20250107 | 173200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20250107 | 173100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20250107 | 173000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20250107 | 172900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 183 | 20250107 | 172800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20250107 | 172700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20250107 | 172600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20250107 | 172500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20250107 | 172400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20250107 | 172300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20250107 | 172200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20250107 | 172100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 191 | 20250107 | 172000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 192 | 20250107 | 171900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 193 | 20250107 | 171800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 194 | 20250107 | 171700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 195 | 20250107 | 171600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 196 | 20250107 | 171500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 197 | 20250107 | 171400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 198 | 20250107 | 171300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 199 | 20250107 | 171200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 200 | 20250107 | 171100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250107 | 171000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250107 | 170900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250107 | 170800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250107 | 170700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250107 | 170600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250107 | 170500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250107 | 170400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250107 | 170300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250107 | 170200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250107 | 170100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 211 | 20250107 | 170000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 212 | 20250107 | 165900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 213 | 20250107 | 165800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 214 | 20250107 | 165700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 215 | 20250107 | 165600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 216 | 20250107 | 165500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 217 | 20250107 | 165400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 218 | 20250107 | 165300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 219 | 20250107 | 165200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 220 | 20250107 | 165100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 221 | 20250107 | 165000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 222 | 20250107 | 164900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 223 | 20250107 | 164800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 224 | 20250107 | 164700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 225 | 20250107 | 164600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 226 | 20250107 | 164500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 227 | 20250107 | 164400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 228 | 20250107 | 164300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 229 | 20250107 | 164200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 230 | 20250107 | 164100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 231 | 20250107 | 164000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 232 | 20250107 | 163900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 233 | 20250107 | 163800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 234 | 20250107 | 163700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 235 | 20250107 | 163600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 236 | 20250107 | 163500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 237 | 20250107 | 163400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 238 | 20250107 | 163300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 239 | 20250107 | 163200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 240 | 20250107 | 163100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 241 | 20250107 | 163000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 242 | 20250107 | 162900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 243 | 20250107 | 162800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 244 | 20250107 | 162700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 245 | 20250107 | 162600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 246 | 20250107 | 162500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 247 | 20250107 | 162400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 248 | 20250107 | 162300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 249 | 20250107 | 162200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 250 | 20250107 | 162100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 251 | 20250107 | 162000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 252 | 20250107 | 161900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 253 | 20250107 | 161800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 254 | 20250107 | 161700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 255 | 20250107 | 161600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 256 | 20250107 | 161500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 257 | 20250107 | 161400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 258 | 20250107 | 161300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 259 | 20250107 | 161200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 260 | 20250107 | 161100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 261 | 20250107 | 161000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 262 | 20250107 | 160900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 263 | 20250107 | 160800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 264 | 20250107 | 160700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 265 | 20250107 | 160600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 266 | 20250107 | 160500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 267 | 20250107 | 160400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 268 | 20250107 | 160300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 269 | 20250107 | 160200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 270 | 20250107 | 160100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 271 | 20250107 | 160000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 272 | 20250107 | 155900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 273 | 20250107 | 155800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 274 | 20250107 | 155700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 275 | 20250107 | 155600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 276 | 20250107 | 155500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 277 | 20250107 | 155400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 278 | 20250107 | 155300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 279 | 20250107 | 155200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 280 | 20250107 | 155100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 281 | 20250107 | 155000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 282 | 20250107 | 154900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 283 | 20250107 | 154800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 284 | 20250107 | 154700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 285 | 20250107 | 154600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 286 | 20250107 | 154500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 287 | 20250107 | 154400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 288 | 20250107 | 154300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 289 | 20250107 | 154200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 290 | 20250107 | 154100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 291 | 20250107 | 154000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 292 | 20250107 | 153900 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 293 | 20250107 | 153800 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 294 | 20250107 | 153700 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 295 | 20250107 | 153600 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 296 | 20250107 | 153500 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 297 | 20250107 | 153400 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 298 | 20250107 | 153300 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 299 | 20250107 | 153200 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 300 | 20250107 | 153100 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 0 |
| 301 | 20250107 | 153000 | 10798349560 | 17170 | 17170 | 17170 | 17170 | 10421 |
| 302 | 20250107 | 152900 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 303 | 20250107 | 152800 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20250107 | 152700 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20250107 | 152600 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20250107 | 152500 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20250107 | 152400 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20250107 | 152300 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20250107 | 152200 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20250107 | 152100 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20250107 | 152000 | 10619420990 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20250107 | 151900 | 10619420990 | 17160 | 17160 | 17170 | 17140 | 1721 |
| 313 | 20250107 | 151800 | 10589889590 | 17160 | 17150 | 17170 | 17140 | 508 |
| 314 | 20250107 | 151700 | 10581177030 | 17160 | 17080 | 17180 | 17080 | 1545 |
| 315 | 20250107 | 151600 | 10554668760 | 17090 | 17070 | 17100 | 17070 | 915 |
| 316 | 20250107 | 151500 | 10539037590 | 17080 | 17090 | 17090 | 17070 | 1174 |
| 317 | 20250107 | 151400 | 10518984590 | 17090 | 17080 | 17100 | 17080 | 650 |
| 318 | 20250107 | 151300 | 10507877830 | 17080 | 17100 | 17170 | 17080 | 1582 |
| 319 | 20250107 | 151200 | 10480818190 | 17100 | 17100 | 17170 | 17100 | 2536 |
| 320 | 20250107 | 151100 | 10437400630 | 17080 | 17100 | 17110 | 17070 | 2491 |
| 321 | 20250107 | 151000 | 10394849520 | 17110 | 17120 | 17120 | 17080 | 1343 |
| 322 | 20250107 | 150900 | 10371892760 | 17120 | 17130 | 17130 | 17100 | 899 |
| 323 | 20250107 | 150800 | 10356506070 | 17120 | 17120 | 17130 | 17110 | 781 |
| 324 | 20250107 | 150700 | 10343136980 | 17120 | 17120 | 17130 | 17110 | 468 |
| 325 | 20250107 | 150600 | 10335126340 | 17130 | 17090 | 17130 | 17080 | 1007 |
| 326 | 20250107 | 150500 | 10317901720 | 17080 | 17070 | 17090 | 17070 | 978 |
| 327 | 20250107 | 150400 | 10301197260 | 17080 | 17080 | 17080 | 17070 | 769 |
| 328 | 20250107 | 150300 | 10288066550 | 17070 | 17090 | 17090 | 17070 | 1689 |
| 329 | 20250107 | 150200 | 10259222370 | 17090 | 17080 | 17090 | 17080 | 722 |
| 330 | 20250107 | 150100 | 10246887800 | 17080 | 17080 | 17090 | 17080 | 1044 |
| 331 | 20250107 | 150000 | 10229056230 | 17080 | 17080 | 17090 | 17080 | 536 |
| 332 | 20250107 | 145900 | 10219900810 | 17090 | 17090 | 17090 | 17080 | 952 |
| 333 | 20250107 | 145800 | 10203639480 | 17090 | 17080 | 17090 | 17080 | 934 |
| 334 | 20250107 | 145700 | 10187684400 | 17080 | 17090 | 17090 | 17080 | 978 |
| 335 | 20250107 | 145600 | 10170970820 | 17100 | 17090 | 17100 | 17080 | 1619 |
| 336 | 20250107 | 145500 | 10143311800 | 17090 | 17090 | 17100 | 17090 | 937 |
| 337 | 20250107 | 145400 | 10127294700 | 17090 | 17110 | 17120 | 17090 | 1090 |
| 338 | 20250107 | 145300 | 10108650290 | 17120 | 17110 | 17120 | 17100 | 941 |
| 339 | 20250107 | 145200 | 10092548720 | 17110 | 17110 | 17120 | 17110 | 507 |
| 340 | 20250107 | 145100 | 10083873460 | 17110 | 17130 | 17130 | 17110 | 375 |
| 341 | 20250107 | 145000 | 10077452800 | 17130 | 17130 | 17160 | 17120 | 613 |
| 342 | 20250107 | 144900 | 10066947660 | 17140 | 17120 | 17140 | 17120 | 686 |
| 343 | 20250107 | 144800 | 10055197220 | 17140 | 17110 | 17140 | 17110 | 664 |
| 344 | 20250107 | 144700 | 10043831630 | 17110 | 17090 | 17130 | 17080 | 758 |
| 345 | 20250107 | 144600 | 10030876190 | 17090 | 17080 | 17100 | 17080 | 865 |
| 346 | 20250107 | 144500 | 10016095390 | 17080 | 17080 | 17100 | 17080 | 2457 |
| 347 | 20250107 | 144400 | 9974089240 | 17090 | 17080 | 17090 | 17070 | 988 |
| 348 | 20250107 | 144300 | 9957218230 | 17080 | 17080 | 17080 | 17070 | 509 |
| 349 | 20250107 | 144200 | 9948526610 | 17080 | 17070 | 17080 | 17060 | 930 |
| 350 | 20250107 | 144100 | 9932653760 | 17080 | 17070 | 17080 | 17060 | 1417 |
| 351 | 20250107 | 144000 | 9908468060 | 17070 | 17070 | 17070 | 17060 | 897 |
| 352 | 20250107 | 143900 | 9893161780 | 17070 | 17070 | 17080 | 17060 | 815 |
| 353 | 20250107 | 143800 | 9879248840 | 17060 | 17070 | 17080 | 17060 | 963 |
| 354 | 20250107 | 143700 | 9862807060 | 17060 | 17060 | 17080 | 17050 | 2538 |
| 355 | 20250107 | 143600 | 9819514790 | 17070 | 17090 | 17090 | 17060 | 4172 |
| 356 | 20250107 | 143500 | 9748266070 | 17090 | 17120 | 17130 | 17090 | 6568 |
| 357 | 20250107 | 143400 | 9635909330 | 17120 | 17130 | 17130 | 17120 | 907 |
| 358 | 20250107 | 143300 | 9620377320 | 17140 | 17130 | 17140 | 17120 | 1862 |
| 359 | 20250107 | 143200 | 9588487970 | 17140 | 17130 | 17150 | 17130 | 520 |
| 360 | 20250107 | 143100 | 9579576610 | 17150 | 17160 | 17170 | 17130 | 1626 |
| 361 | 20250107 | 143000 | 9551703110 | 17160 | 17160 | 17170 | 17140 | 1013 |
| 362 | 20250107 | 142900 | 9534329060 | 17150 | 17150 | 17160 | 17150 | 1002 |
| 363 | 20250107 | 142800 | 9517139590 | 17160 | 17160 | 17170 | 17150 | 645 |
| 364 | 20250107 | 142700 | 9506074090 | 17160 | 17160 | 17160 | 17150 | 1253 |
| 365 | 20250107 | 142600 | 9484577050 | 17170 | 17160 | 17170 | 17150 | 1510 |
| 366 | 20250107 | 142500 | 9458677920 | 17160 | 17180 | 17190 | 17160 | 1523 |
| 367 | 20250107 | 142400 | 9432528140 | 17170 | 17170 | 17180 | 17170 | 445 |
| 368 | 20250107 | 142300 | 9424884230 | 17170 | 17170 | 17170 | 17150 | 1602 |
| 369 | 20250107 | 142200 | 9397387120 | 17170 | 17250 | 17250 | 17160 | 3552 |
| 370 | 20250107 | 142100 | 9336282340 | 17260 | 17310 | 17320 | 17250 | 2036 |
| 371 | 20250107 | 142000 | 9301100150 | 17310 | 17350 | 17350 | 17310 | 894 |
| 372 | 20250107 | 141900 | 9285619360 | 17310 | 17390 | 17390 | 17310 | 1700 |
| 373 | 20250107 | 141800 | 9256125690 | 17370 | 17370 | 17410 | 17370 | 260 |
| 374 | 20250107 | 141700 | 9251608560 | 17360 | 17390 | 17390 | 17360 | 437 |
| 375 | 20250107 | 141600 | 9244016670 | 17390 | 17420 | 17430 | 17390 | 1695 |
| 376 | 20250107 | 141500 | 9214512230 | 17430 | 17430 | 17440 | 17420 | 505 |
| 377 | 20250107 | 141400 | 9205709860 | 17440 | 17440 | 17450 | 17430 | 596 |
| 378 | 20250107 | 141300 | 9195315900 | 17440 | 17430 | 17440 | 17420 | 998 |
| 379 | 20250107 | 141200 | 9177921140 | 17430 | 17440 | 17450 | 17430 | 593 |
| 380 | 20250107 | 141100 | 9167581590 | 17450 | 17450 | 17460 | 17450 | 2594 |
| 381 | 20250107 | 141000 | 9122295440 | 17450 | 17460 | 17460 | 17450 | 782 |
| 382 | 20250107 | 140900 | 9108648060 | 17460 | 17480 | 17480 | 17460 | 956 |
| 383 | 20250107 | 140800 | 9091947330 | 17490 | 17490 | 17490 | 17480 | 168 |
| 384 | 20250107 | 140700 | 9089010250 | 17480 | 17490 | 17490 | 17480 | 103 |
| 385 | 20250107 | 140600 | 9087208810 | 17490 | 17510 | 17510 | 17490 | 562 |
| 386 | 20250107 | 140500 | 9077374760 | 17510 | 17500 | 17520 | 17500 | 307 |
| 387 | 20250107 | 140400 | 9072000740 | 17500 | 17490 | 17500 | 17480 | 336 |
| 388 | 20250107 | 140300 | 9066122740 | 17500 | 17490 | 17500 | 17480 | 1133 |
| 389 | 20250107 | 140200 | 9046296690 | 17480 | 17500 | 17500 | 17480 | 505 |
| 390 | 20250107 | 140100 | 9037462610 | 17490 | 17490 | 17500 | 17480 | 531 |
| 391 | 20250107 | 140000 | 9028176020 | 17490 | 17500 | 17500 | 17490 | 1341 |
| 392 | 20250107 | 135900 | 9004709080 | 17500 | 17480 | 17500 | 17480 | 230 |
| 393 | 20250107 | 135800 | 9000686530 | 17480 | 17500 | 17520 | 17460 | 135 |
| 394 | 20250107 | 135700 | 8998324410 | 17450 | 17540 | 17550 | 17450 | 894 |
| 395 | 20250107 | 135600 | 8982654280 | 17550 | 17560 | 17570 | 17540 | 886 |
| 396 | 20250107 | 135500 | 8967095900 | 17560 | 17580 | 17590 | 17560 | 1209 |
| 397 | 20250107 | 135400 | 8945847140 | 17580 | 17520 | 17580 | 17520 | 978 |
| 398 | 20250107 | 135300 | 8928689610 | 17520 | 17450 | 17520 | 17440 | 546 |
| 399 | 20250107 | 135200 | 8919139800 | 17450 | 17450 | 17470 | 17440 | 843 |
| 400 | 20250107 | 135100 | 8904434680 | 17440 | 17430 | 17440 | 17420 | 880 |
| 401 | 20250107 | 135000 | 8889101540 | 17430 | 17440 | 17460 | 17430 | 1219 |
| 402 | 20250107 | 134900 | 8867834850 | 17440 | 17480 | 17480 | 17430 | 1095 |
| 403 | 20250107 | 134800 | 8848722130 | 17480 | 17500 | 17500 | 17470 | 1873 |
| 404 | 20250107 | 134700 | 8815967090 | 17500 | 17490 | 17500 | 17490 | 679 |
| 405 | 20250107 | 134600 | 8804084850 | 17500 | 17500 | 17500 | 17490 | 1235 |
| 406 | 20250107 | 134500 | 8782472420 | 17480 | 17510 | 17520 | 17480 | 1867 |
| 407 | 20250107 | 134400 | 8749796630 | 17520 | 17520 | 17530 | 17520 | 1674 |
| 408 | 20250107 | 134300 | 8720461830 | 17530 | 17490 | 17530 | 17490 | 537 |
| 409 | 20250107 | 134200 | 8711065910 | 17490 | 17490 | 17500 | 17490 | 831 |
| 410 | 20250107 | 134100 | 8696529940 | 17490 | 17490 | 17500 | 17490 | 503 |
| 411 | 20250107 | 134000 | 8687730530 | 17490 | 17500 | 17500 | 17480 | 270 |
| 412 | 20250107 | 133900 | 8683008870 | 17500 | 17500 | 17500 | 17470 | 504 |
| 413 | 20250107 | 133800 | 8674195050 | 17500 | 17470 | 17510 | 17470 | 1209 |
| 414 | 20250107 | 133700 | 8653061420 | 17470 | 17560 | 17560 | 17470 | 3655 |
| 415 | 20250107 | 133600 | 8589090270 | 17580 | 17520 | 17580 | 17510 | 1865 |
| 416 | 20250107 | 133500 | 8556339010 | 17520 | 17520 | 17520 | 17480 | 1871 |
| 417 | 20250107 | 133400 | 8523593310 | 17550 | 17700 | 17700 | 17550 | 7305 |
| 418 | 20250107 | 133300 | 8394884080 | 17700 | 17630 | 17720 | 17630 | 9593 |
| 419 | 20250107 | 133200 | 8225224130 | 17630 | 17570 | 17630 | 17570 | 4393 |
| 420 | 20250107 | 133100 | 8147941920 | 17590 | 17420 | 17590 | 17420 | 11149 |
| 421 | 20250107 | 133000 | 7952639970 | 17430 | 17410 | 17430 | 17410 | 1053 |
| 422 | 20250107 | 132900 | 7934297340 | 17400 | 17330 | 17410 | 17300 | 3600 |
| 423 | 20250107 | 132800 | 7871847170 | 17330 | 17350 | 17350 | 17330 | 562 |
| 424 | 20250107 | 132700 | 7862099570 | 17350 | 17380 | 17380 | 17350 | 251 |
| 425 | 20250107 | 132600 | 7857740110 | 17330 | 17380 | 17380 | 17330 | 1528 |
| 426 | 20250107 | 132500 | 7831223800 | 17380 | 17380 | 17390 | 17380 | 161 |
| 427 | 20250107 | 132400 | 7828425590 | 17380 | 17370 | 17380 | 17370 | 276 |
| 428 | 20250107 | 132300 | 7823629290 | 17370 | 17370 | 17390 | 17370 | 482 |
| 429 | 20250107 | 132200 | 7815254160 | 17380 | 17360 | 17380 | 17350 | 623 |
| 430 | 20250107 | 132100 | 7804434930 | 17350 | 17360 | 17360 | 17350 | 730 |
| 431 | 20250107 | 132000 | 7791766450 | 17350 | 17360 | 17360 | 17350 | 688 |
| 432 | 20250107 | 131900 | 7779827640 | 17350 | 17340 | 17360 | 17340 | 904 |
| 433 | 20250107 | 131800 | 7764146950 | 17340 | 17350 | 17350 | 17340 | 236 |
| 434 | 20250107 | 131700 | 7760054690 | 17340 | 17360 | 17360 | 17340 | 1203 |
| 435 | 20250107 | 131600 | 7739180030 | 17350 | 17360 | 17370 | 17350 | 514 |
| 436 | 20250107 | 131500 | 7730257070 | 17360 | 17370 | 17370 | 17360 | 1389 |
| 437 | 20250107 | 131400 | 7706140710 | 17370 | 17350 | 17370 | 17350 | 2231 |
| 438 | 20250107 | 131300 | 7667397170 | 17350 | 17350 | 17360 | 17350 | 256 |
| 439 | 20250107 | 131200 | 7662954820 | 17350 | 17320 | 17350 | 17310 | 948 |
| 440 | 20250107 | 131100 | 7646518320 | 17330 | 17290 | 17330 | 17280 | 279 |
| 441 | 20250107 | 131000 | 7641690000 | 17290 | 17240 | 17290 | 17240 | 878 |
| 442 | 20250107 | 130900 | 7626533680 | 17230 | 17240 | 17240 | 17230 | 288 |
| 443 | 20250107 | 130800 | 7621570220 | 17230 | 17230 | 17230 | 17230 | 691 |
| 444 | 20250107 | 130700 | 7609664290 | 17240 | 17250 | 17260 | 17240 | 375 |
| 445 | 20250107 | 130600 | 7603195540 | 17250 | 17260 | 17270 | 17250 | 515 |
| 446 | 20250107 | 130500 | 7594309390 | 17260 | 17260 | 17270 | 17260 | 118 |
| 447 | 20250107 | 130400 | 7592272690 | 17260 | 17250 | 17260 | 17250 | 84 |
| 448 | 20250107 | 130300 | 7590823510 | 17260 | 17250 | 17260 | 17250 | 228 |
| 449 | 20250107 | 130200 | 7586888410 | 17270 | 17250 | 17270 | 17250 | 25 |
| 450 | 20250107 | 130100 | 7586457090 | 17250 | 17230 | 17250 | 17230 | 263 |
| 451 | 20250107 | 130000 | 7581920430 | 17220 | 17200 | 17220 | 17200 | 200 |
| 452 | 20250107 | 125900 | 7578476960 | 17190 | 17200 | 17220 | 17190 | 652 |
| 453 | 20250107 | 125800 | 7567265930 | 17190 | 17220 | 17220 | 17190 | 597 |
| 454 | 20250107 | 125700 | 7556993400 | 17220 | 17250 | 17250 | 17220 | 318 |
| 455 | 20250107 | 125600 | 7551514450 | 17240 | 17270 | 17270 | 17240 | 342 |
| 456 | 20250107 | 125500 | 7545615670 | 17250 | 17260 | 17280 | 17250 | 458 |
| 457 | 20250107 | 125400 | 7537711880 | 17260 | 17250 | 17280 | 17250 | 487 |
| 458 | 20250107 | 125300 | 7529302420 | 17280 | 17270 | 17280 | 17250 | 321 |
| 459 | 20250107 | 125200 | 7523761360 | 17270 | 17280 | 17280 | 17270 | 403 |
| 460 | 20250107 | 125100 | 7516798850 | 17280 | 17270 | 17280 | 17270 | 99 |
| 461 | 20250107 | 125000 | 7515088800 | 17280 | 17260 | 17280 | 17260 | 216 |
| 462 | 20250107 | 124900 | 7511358380 | 17260 | 17260 | 17270 | 17260 | 371 |
| 463 | 20250107 | 124800 | 7504953860 | 17270 | 17270 | 17270 | 17260 | 195 |
| 464 | 20250107 | 124700 | 7501587320 | 17260 | 17260 | 17280 | 17260 | 428 |
| 465 | 20250107 | 124600 | 7494194020 | 17280 | 17280 | 17280 | 17280 | 0 |
| 466 | 20250107 | 124500 | 7494194020 | 17280 | 17260 | 17280 | 17260 | 169 |
| 467 | 20250107 | 124400 | 7491276970 | 17260 | 17270 | 17270 | 17260 | 408 |
| 468 | 20250107 | 124300 | 7484231920 | 17270 | 17280 | 17290 | 17270 | 157 |
| 469 | 20250107 | 124200 | 7481518690 | 17290 | 17310 | 17310 | 17280 | 133 |
| 470 | 20250107 | 124100 | 7479217580 | 17310 | 17310 | 17310 | 17290 | 68 |
| 471 | 20250107 | 124000 | 7478040550 | 17310 | 17310 | 17310 | 17300 | 370 |
| 472 | 20250107 | 123900 | 7471637490 | 17330 | 17330 | 17340 | 17320 | 1794 |
| 473 | 20250107 | 123800 | 7440547970 | 17310 | 17330 | 17350 | 17310 | 516 |
| 474 | 20250107 | 123700 | 7431605130 | 17340 | 17280 | 17340 | 17270 | 1285 |
| 475 | 20250107 | 123600 | 7409345590 | 17280 | 17240 | 17280 | 17240 | 434 |
| 476 | 20250107 | 123500 | 7401853150 | 17230 | 17200 | 17230 | 17200 | 307 |
| 477 | 20250107 | 123400 | 7396571060 | 17200 | 17190 | 17200 | 17180 | 214 |
| 478 | 20250107 | 123300 | 7392893370 | 17190 | 17210 | 17210 | 17190 | 364 |
| 479 | 20250107 | 123200 | 7386634230 | 17200 | 17190 | 17200 | 17190 | 217 |
| 480 | 20250107 | 123100 | 7382902290 | 17190 | 17180 | 17190 | 17180 | 194 |
| 481 | 20250107 | 123000 | 7379569170 | 17170 | 17180 | 17180 | 17160 | 436 |
| 482 | 20250107 | 122900 | 7372079530 | 17180 | 17120 | 17180 | 17110 | 2598 |
| 483 | 20250107 | 122800 | 7327532720 | 17120 | 17130 | 17130 | 17110 | 2459 |
| 484 | 20250107 | 122700 | 7285441020 | 17120 | 17130 | 17150 | 17120 | 639 |
| 485 | 20250107 | 122600 | 7274492080 | 17150 | 17140 | 17150 | 17120 | 1265 |
| 486 | 20250107 | 122500 | 7252821240 | 17130 | 17140 | 17140 | 17130 | 511 |
| 487 | 20250107 | 122400 | 7244066040 | 17140 | 17190 | 17190 | 17140 | 2510 |
| 488 | 20250107 | 122300 | 7201013560 | 17210 | 17210 | 17210 | 17160 | 418 |
| 489 | 20250107 | 122200 | 7193824370 | 17210 | 17200 | 17220 | 17160 | 309 |
| 490 | 20250107 | 122100 | 7188513820 | 17160 | 17160 | 17170 | 17160 | 678 |
| 491 | 20250107 | 122000 | 7176878540 | 17160 | 17170 | 17180 | 17160 | 1115 |
| 492 | 20250107 | 121900 | 7157734000 | 17170 | 17230 | 17230 | 17170 | 528 |
| 493 | 20250107 | 121800 | 7148658710 | 17230 | 17170 | 17230 | 17160 | 1142 |
| 494 | 20250107 | 121700 | 7129038450 | 17170 | 17170 | 17170 | 17160 | 122 |
| 495 | 20250107 | 121600 | 7126944510 | 17170 | 17170 | 17170 | 17160 | 102 |
| 496 | 20250107 | 121500 | 7125193370 | 17150 | 17150 | 17160 | 17150 | 169 |
| 497 | 20250107 | 121400 | 7122294820 | 17160 | 17160 | 17160 | 17150 | 650 |
| 498 | 20250107 | 121300 | 7111143430 | 17160 | 17260 | 17260 | 17150 | 1077 |
| 499 | 20250107 | 121200 | 7092636780 | 17240 | 17250 | 17250 | 17150 | 2446 |
| 500 | 20250107 | 121100 | 7050647240 | 17180 | 17260 | 17260 | 17170 | 926 |
| 501 | 20250107 | 121000 | 7034724350 | 17260 | 17270 | 17270 | 17260 | 108 |
| 502 | 20250107 | 120900 | 7032859940 | 17270 | 17320 | 17340 | 17270 | 1070 |
| 503 | 20250107 | 120800 | 7014328200 | 17310 | 17300 | 17310 | 17260 | 775 |
| 504 | 20250107 | 120700 | 7000921360 | 17260 | 17300 | 17320 | 17180 | 3278 |
| 505 | 20250107 | 120600 | 6944396570 | 17330 | 17320 | 17330 | 17300 | 1429 |
| 506 | 20250107 | 120500 | 6919665500 | 17320 | 17320 | 17330 | 17310 | 329 |
| 507 | 20250107 | 120400 | 6913966820 | 17310 | 17300 | 17320 | 17300 | 374 |
| 508 | 20250107 | 120300 | 6907495320 | 17310 | 17310 | 17320 | 17310 | 237 |
| 509 | 20250107 | 120200 | 6903392540 | 17310 | 17310 | 17310 | 17300 | 297 |
| 510 | 20250107 | 120100 | 6898252290 | 17310 | 17310 | 17310 | 17300 | 72 |
| 511 | 20250107 | 120000 | 6897006470 | 17300 | 17310 | 17310 | 17300 | 278 |
| 512 | 20250107 | 115900 | 6892195710 | 17320 | 17300 | 17320 | 17300 | 344 |
| 513 | 20250107 | 115800 | 6886240800 | 17310 | 17310 | 17310 | 17300 | 238 |
| 514 | 20250107 | 115700 | 6882122770 | 17310 | 17310 | 17320 | 17300 | 285 |
| 515 | 20250107 | 115600 | 6877189640 | 17310 | 17300 | 17310 | 17290 | 329 |
| 516 | 20250107 | 115500 | 6871498980 | 17300 | 17310 | 17310 | 17300 | 1361 |
| 517 | 20250107 | 115400 | 6847950670 | 17310 | 17320 | 17330 | 17310 | 851 |
| 518 | 20250107 | 115300 | 6833215350 | 17330 | 17330 | 17340 | 17320 | 394 |
| 519 | 20250107 | 115200 | 6826387900 | 17330 | 17330 | 17340 | 17330 | 183 |
| 520 | 20250107 | 115100 | 6823215350 | 17330 | 17330 | 17340 | 17330 | 317 |
| 521 | 20250107 | 115000 | 6817721540 | 17340 | 17340 | 17340 | 17340 | 154 |
| 522 | 20250107 | 114900 | 6815051180 | 17340 | 17360 | 17360 | 17340 | 241 |
| 523 | 20250107 | 114800 | 6810871680 | 17360 | 17380 | 17380 | 17340 | 150 |
| 524 | 20250107 | 114700 | 6808266490 | 17360 | 17360 | 17410 | 17340 | 396 |
| 525 | 20250107 | 114600 | 6801387620 | 17340 | 17380 | 17400 | 17340 | 1035 |
| 526 | 20250107 | 114500 | 6783410100 | 17380 | 17370 | 17380 | 17370 | 246 |
| 527 | 20250107 | 114400 | 6779135210 | 17370 | 17360 | 17380 | 17350 | 828 |
| 528 | 20250107 | 114300 | 6764764630 | 17360 | 17350 | 17360 | 17350 | 656 |
| 529 | 20250107 | 114200 | 6753381730 | 17350 | 17390 | 17390 | 17350 | 1367 |
| 530 | 20250107 | 114100 | 6729645460 | 17390 | 17430 | 17430 | 17380 | 612 |
| 531 | 20250107 | 114000 | 6718992420 | 17430 | 17460 | 17460 | 17430 | 525 |
| 532 | 20250107 | 113900 | 6709836400 | 17460 | 17400 | 17500 | 17390 | 3774 |
| 533 | 20250107 | 113800 | 6644051440 | 17400 | 17390 | 17400 | 17380 | 1717 |
| 534 | 20250107 | 113700 | 6614178710 | 17390 | 17400 | 17400 | 17380 | 1831 |
| 535 | 20250107 | 113600 | 6582330080 | 17400 | 17380 | 17400 | 17380 | 328 |
| 536 | 20250107 | 113500 | 6576625930 | 17390 | 17350 | 17390 | 17350 | 1025 |
| 537 | 20250107 | 113400 | 6558818140 | 17340 | 17350 | 17350 | 17340 | 128 |
| 538 | 20250107 | 113300 | 6556598050 | 17350 | 17340 | 17350 | 17340 | 587 |
| 539 | 20250107 | 113200 | 6546418220 | 17340 | 17330 | 17340 | 17330 | 61 |
| 540 | 20250107 | 113100 | 6545360940 | 17340 | 17330 | 17340 | 17330 | 258 |
| 541 | 20250107 | 113000 | 6540889180 | 17330 | 17300 | 17330 | 17300 | 222 |
| 542 | 20250107 | 112900 | 6537045810 | 17300 | 17300 | 17310 | 17300 | 213 |
| 543 | 20250107 | 112800 | 6533360890 | 17300 | 17350 | 17350 | 17300 | 566 |
| 544 | 20250107 | 112700 | 6523549330 | 17350 | 17320 | 17350 | 17310 | 167 |
| 545 | 20250107 | 112600 | 6520656720 | 17320 | 17300 | 17320 | 17290 | 566 |
| 546 | 20250107 | 112500 | 6510866310 | 17300 | 17320 | 17320 | 17290 | 1613 |
| 547 | 20250107 | 112400 | 6482951680 | 17320 | 17360 | 17360 | 17320 | 717 |
| 548 | 20250107 | 112300 | 6470511750 | 17360 | 17360 | 17360 | 17350 | 293 |
| 549 | 20250107 | 112200 | 6465428000 | 17360 | 17370 | 17370 | 17360 | 133 |
| 550 | 20250107 | 112100 | 6463118960 | 17350 | 17370 | 17370 | 17350 | 629 |
| 551 | 20250107 | 112000 | 6452197630 | 17370 | 17350 | 17370 | 17310 | 978 |
| 552 | 20250107 | 111900 | 6435236870 | 17350 | 17350 | 17360 | 17340 | 232 |
| 553 | 20250107 | 111800 | 6431212270 | 17360 | 17360 | 17370 | 17350 | 451 |
| 554 | 20250107 | 111700 | 6423386070 | 17360 | 17360 | 17360 | 17350 | 321 |
| 555 | 20250107 | 111600 | 6417816010 | 17350 | 17380 | 17380 | 17340 | 1282 |
| 556 | 20250107 | 111500 | 6395575760 | 17370 | 17340 | 17380 | 17340 | 329 |
| 557 | 20250107 | 111400 | 6389862030 | 17340 | 17370 | 17370 | 17340 | 796 |
| 558 | 20250107 | 111300 | 6376051640 | 17340 | 17390 | 17390 | 17340 | 1529 |
| 559 | 20250107 | 111200 | 6349517510 | 17370 | 17410 | 17420 | 17350 | 1316 |
| 560 | 20250107 | 111100 | 6326635380 | 17410 | 17530 | 17540 | 17400 | 5854 |
| 561 | 20250107 | 111000 | 6224419940 | 17540 | 17510 | 17560 | 17510 | 5453 |
| 562 | 20250107 | 110900 | 6128778660 | 17510 | 17490 | 17520 | 17480 | 6926 |
| 563 | 20250107 | 110800 | 6007591030 | 17490 | 17430 | 17490 | 17430 | 3098 |
| 564 | 20250107 | 110700 | 5953499680 | 17430 | 17400 | 17440 | 17400 | 1465 |
| 565 | 20250107 | 110600 | 5927982780 | 17400 | 17340 | 17400 | 17330 | 3202 |
| 566 | 20250107 | 110500 | 5872424190 | 17340 | 17350 | 17350 | 17330 | 1354 |
| 567 | 20250107 | 110400 | 5848938980 | 17350 | 17360 | 17360 | 17340 | 2793 |
| 568 | 20250107 | 110300 | 5800489560 | 17370 | 17350 | 17370 | 17340 | 934 |
| 569 | 20250107 | 110200 | 5784281010 | 17350 | 17350 | 17360 | 17340 | 316 |
| 570 | 20250107 | 110100 | 5778798180 | 17350 | 17350 | 17370 | 17350 | 1944 |
| 571 | 20250107 | 110000 | 5745052450 | 17340 | 17320 | 17340 | 17320 | 609 |
| 572 | 20250107 | 105900 | 5734497660 | 17320 | 17320 | 17350 | 17320 | 464 |
| 573 | 20250107 | 105800 | 5726456640 | 17350 | 17290 | 17350 | 17290 | 1685 |
| 574 | 20250107 | 105700 | 5697277020 | 17280 | 17290 | 17300 | 17270 | 460 |
| 575 | 20250107 | 105600 | 5689324960 | 17290 | 17290 | 17300 | 17280 | 427 |
| 576 | 20250107 | 105500 | 5681941740 | 17280 | 17270 | 17280 | 17270 | 691 |
| 577 | 20250107 | 105400 | 5670001460 | 17280 | 17270 | 17280 | 17260 | 200 |
| 578 | 20250107 | 105300 | 5666548410 | 17270 | 17280 | 17290 | 17270 | 474 |
| 579 | 20250107 | 105200 | 5658358080 | 17280 | 17260 | 17280 | 17260 | 654 |
| 580 | 20250107 | 105100 | 5647063010 | 17260 | 17270 | 17270 | 17260 | 434 |
| 581 | 20250107 | 105000 | 5639571170 | 17270 | 17260 | 17270 | 17260 | 170 |
| 582 | 20250107 | 104900 | 5636636680 | 17260 | 17260 | 17270 | 17260 | 515 |
| 583 | 20250107 | 104800 | 5627747090 | 17260 | 17250 | 17270 | 17250 | 1009 |
| 584 | 20250107 | 104700 | 5610338050 | 17260 | 17250 | 17260 | 17250 | 685 |
| 585 | 20250107 | 104600 | 5598521580 | 17250 | 17260 | 17270 | 17250 | 2834 |
| 586 | 20250107 | 104500 | 5549623760 | 17260 | 17280 | 17280 | 17260 | 467 |
| 587 | 20250107 | 104400 | 5541562630 | 17280 | 17260 | 17280 | 17260 | 804 |
| 588 | 20250107 | 104300 | 5527684270 | 17260 | 17260 | 17260 | 17250 | 692 |
| 589 | 20250107 | 104200 | 5515740400 | 17260 | 17260 | 17260 | 17250 | 375 |
| 590 | 20250107 | 104100 | 5509269650 | 17260 | 17220 | 17270 | 17220 | 1405 |
| 591 | 20250107 | 104000 | 5485046700 | 17210 | 17190 | 17210 | 17180 | 156 |
| 592 | 20250107 | 103900 | 5482364030 | 17180 | 17200 | 17200 | 17170 | 663 |
| 593 | 20250107 | 103800 | 5470966340 | 17200 | 17170 | 17200 | 17170 | 590 |
| 594 | 20250107 | 103700 | 5460829760 | 17170 | 17170 | 17170 | 17170 | 16 |
| 595 | 20250107 | 103600 | 5460555040 | 17180 | 17200 | 17200 | 17180 | 698 |
| 596 | 20250107 | 103500 | 5448551950 | 17200 | 17200 | 17200 | 17180 | 381 |
| 597 | 20250107 | 103400 | 5442001550 | 17200 | 17200 | 17210 | 17200 | 546 |
| 598 | 20250107 | 103300 | 5432610260 | 17200 | 17210 | 17220 | 17200 | 186 |
| 599 | 20250107 | 103200 | 5429409240 | 17200 | 17210 | 17220 | 17200 | 245 |
| 600 | 20250107 | 103100 | 5425193660 | 17210 | 17230 | 17230 | 17210 | 48 |
| 601 | 20250107 | 103000 | 5424366990 | 17160 | 17160 | 17250 | 17160 | 641 |
| 602 | 20250107 | 102900 | 5413361540 | 17160 | 17160 | 17160 | 17140 | 1801 |
| 603 | 20250107 | 102800 | 5382467110 | 17160 | 17160 | 17160 | 17150 | 161 |
| 604 | 20250107 | 102700 | 5379704400 | 17160 | 17150 | 17180 | 17150 | 639 |
| 605 | 20250107 | 102600 | 5368741520 | 17150 | 17140 | 17150 | 17100 | 322 |
| 606 | 20250107 | 102500 | 5363221100 | 17140 | 17110 | 17140 | 17100 | 1190 |
| 607 | 20250107 | 102400 | 5342868170 | 17110 | 17120 | 17150 | 17100 | 627 |
| 608 | 20250107 | 102300 | 5332137060 | 17100 | 17100 | 17110 | 17100 | 115 |
| 609 | 20250107 | 102200 | 5330169730 | 17100 | 17100 | 17150 | 17100 | 131 |
| 610 | 20250107 | 102100 | 5327927130 | 17100 | 17100 | 17160 | 17090 | 2316 |
| 611 | 20250107 | 102000 | 5288327090 | 17100 | 17100 | 17100 | 17090 | 242 |
| 612 | 20250107 | 101900 | 5284190050 | 17100 | 17090 | 17100 | 17080 | 773 |
| 613 | 20250107 | 101800 | 5270972690 | 17090 | 17080 | 17090 | 17080 | 132 |
| 614 | 20250107 | 101700 | 5268717930 | 17100 | 17090 | 17100 | 17080 | 1245 |
| 615 | 20250107 | 101600 | 5247441970 | 17090 | 17100 | 17100 | 17080 | 535 |
| 616 | 20250107 | 101500 | 5238297550 | 17100 | 17090 | 17100 | 17070 | 1851 |
| 617 | 20250107 | 101400 | 5206680310 | 17090 | 17080 | 17090 | 17080 | 611 |
| 618 | 20250107 | 101300 | 5196239750 | 17080 | 17070 | 17080 | 17060 | 883 |
| 619 | 20250107 | 101200 | 5181173940 | 17070 | 17080 | 17100 | 17060 | 1093 |
| 620 | 20250107 | 101100 | 5162515580 | 17080 | 17100 | 17100 | 17080 | 1380 |
| 621 | 20250107 | 101000 | 5138935780 | 17100 | 17090 | 17100 | 17090 | 529 |
| 622 | 20250107 | 100900 | 5129894250 | 17100 | 17130 | 17130 | 17100 | 1708 |
| 623 | 20250107 | 100800 | 5100668050 | 17130 | 17140 | 17160 | 17130 | 1832 |
| 624 | 20250107 | 100700 | 5069272320 | 17150 | 17160 | 17160 | 17140 | 367 |
| 625 | 20250107 | 100600 | 5062978490 | 17160 | 17170 | 17170 | 17150 | 2014 |
| 626 | 20250107 | 100500 | 5028431270 | 17180 | 17190 | 17190 | 17150 | 411 |
| 627 | 20250107 | 100400 | 5021375560 | 17190 | 17150 | 17200 | 17150 | 321 |
| 628 | 20250107 | 100300 | 5015864930 | 17200 | 17230 | 17230 | 17140 | 2730 |
| 629 | 20250107 | 100200 | 4968960340 | 17240 | 17230 | 17240 | 17210 | 882 |
| 630 | 20250107 | 100100 | 4953768300 | 17230 | 17250 | 17250 | 17230 | 1524 |
| 631 | 20250107 | 100000 | 4927498200 | 17240 | 17270 | 17270 | 17240 | 384 |
| 632 | 20250107 | 095900 | 4920874290 | 17270 | 17270 | 17270 | 17250 | 2104 |
| 633 | 20250107 | 095800 | 4884563320 | 17270 | 17270 | 17280 | 17260 | 566 |
| 634 | 20250107 | 095700 | 4874791050 | 17270 | 17290 | 17300 | 17270 | 1189 |
| 635 | 20250107 | 095600 | 4854239520 | 17300 | 17300 | 17300 | 17290 | 1764 |
| 636 | 20250107 | 095500 | 4823737890 | 17290 | 17300 | 17300 | 17290 | 1890 |
| 637 | 20250107 | 095400 | 4791052560 | 17290 | 17320 | 17330 | 17290 | 2148 |
| 638 | 20250107 | 095300 | 4753881030 | 17320 | 17390 | 17390 | 17300 | 1957 |
| 639 | 20250107 | 095200 | 4719898190 | 17390 | 17340 | 17400 | 17330 | 4505 |
| 640 | 20250107 | 095100 | 4641599370 | 17330 | 17190 | 17330 | 17190 | 2729 |
| 641 | 20250107 | 095000 | 4594501880 | 17200 | 17180 | 17200 | 17170 | 1665 |
| 642 | 20250107 | 094900 | 4565878200 | 17180 | 17190 | 17190 | 17160 | 92 |
| 643 | 20250107 | 094800 | 4564298580 | 17160 | 17160 | 17160 | 17140 | 725 |
| 644 | 20250107 | 094700 | 4551861370 | 17160 | 17190 | 17200 | 17150 | 3347 |
| 645 | 20250107 | 094600 | 4494360980 | 17200 | 17200 | 17200 | 17180 | 3547 |
| 646 | 20250107 | 094500 | 4433392730 | 17200 | 17210 | 17210 | 17200 | 926 |
| 647 | 20250107 | 094400 | 4417462990 | 17200 | 17260 | 17270 | 17200 | 3524 |
| 648 | 20250107 | 094300 | 4356779160 | 17250 | 17180 | 17250 | 17180 | 2440 |
| 649 | 20250107 | 094200 | 4314801440 | 17180 | 17200 | 17200 | 17150 | 3677 |
| 650 | 20250107 | 094100 | 4251602010 | 17200 | 17100 | 17210 | 17090 | 5734 |
| 651 | 20250107 | 094000 | 4153285220 | 17100 | 17080 | 17100 | 17050 | 2567 |
| 652 | 20250107 | 093900 | 4109419030 | 17040 | 17090 | 17100 | 17040 | 1678 |
| 653 | 20250107 | 093800 | 4080748390 | 17090 | 17000 | 17090 | 17000 | 1961 |
| 654 | 20250107 | 093700 | 4047308480 | 17010 | 17000 | 17010 | 16990 | 1106 |
| 655 | 20250107 | 093600 | 4028509320 | 16990 | 17000 | 17000 | 16980 | 470 |
| 656 | 20250107 | 093500 | 4020527010 | 17000 | 17000 | 17010 | 16990 | 1808 |
| 657 | 20250107 | 093400 | 3989798500 | 17000 | 16990 | 17020 | 16980 | 1744 |
| 658 | 20250107 | 093300 | 3960168660 | 16980 | 16960 | 16990 | 16960 | 1264 |
| 659 | 20250107 | 093200 | 3938708830 | 16960 | 16970 | 16970 | 16960 | 1422 |
| 660 | 20250107 | 093100 | 3914587860 | 16960 | 16960 | 16970 | 16960 | 1364 |
| 661 | 20250107 | 093000 | 3891452330 | 16960 | 16970 | 16970 | 16930 | 5207 |
| 662 | 20250107 | 092900 | 3803178270 | 16960 | 16970 | 16970 | 16950 | 2998 |
| 663 | 20250107 | 092800 | 3752342690 | 16960 | 16990 | 17020 | 16960 | 5715 |
| 664 | 20250107 | 092700 | 3655353370 | 17000 | 16990 | 17020 | 16970 | 2178 |
| 665 | 20250107 | 092600 | 3618367860 | 16990 | 17040 | 17080 | 16990 | 5412 |
| 666 | 20250107 | 092500 | 3526240990 | 17040 | 17050 | 17060 | 17040 | 1855 |
| 667 | 20250107 | 092400 | 3494613680 | 17050 | 17090 | 17100 | 17050 | 2072 |
| 668 | 20250107 | 092300 | 3459222940 | 17080 | 17030 | 17090 | 17030 | 1927 |
| 669 | 20250107 | 092200 | 3426358080 | 17030 | 17030 | 17040 | 17020 | 3166 |
| 670 | 20250107 | 092100 | 3372439670 | 17030 | 16950 | 17060 | 16950 | 3918 |
| 671 | 20250107 | 092000 | 3305706220 | 16950 | 17100 | 17100 | 16930 | 15457 |
| 672 | 20250107 | 091900 | 3043169990 | 17100 | 17130 | 17140 | 17090 | 8946 |
| 673 | 20250107 | 091800 | 2890062180 | 17130 | 17140 | 17160 | 17120 | 7134 |
| 674 | 20250107 | 091700 | 2767799520 | 17140 | 17150 | 17190 | 17120 | 2450 |
| 675 | 20250107 | 091600 | 2725796460 | 17190 | 17240 | 17250 | 17140 | 9581 |
| 676 | 20250107 | 091500 | 2560892080 | 17230 | 17250 | 17260 | 17230 | 6727 |
| 677 | 20250107 | 091400 | 2444876950 | 17250 | 17300 | 17300 | 17250 | 3714 |
| 678 | 20250107 | 091300 | 2380686040 | 17300 | 17330 | 17330 | 17300 | 7364 |
| 679 | 20250107 | 091200 | 2253225110 | 17330 | 17310 | 17370 | 17300 | 3207 |
| 680 | 20250107 | 091100 | 2197657930 | 17330 | 17220 | 17340 | 17220 | 5256 |
| 681 | 20250107 | 091000 | 2107011230 | 17230 | 17470 | 17470 | 17220 | 10763 |
| 682 | 20250107 | 090900 | 1920429540 | 17470 | 17590 | 17590 | 17460 | 7028 |
| 683 | 20250107 | 090800 | 1797224700 | 17580 | 17670 | 17680 | 17580 | 8536 |
| 684 | 20250107 | 090700 | 1646702250 | 17670 | 17810 | 17850 | 17660 | 15939 |
| 685 | 20250107 | 090600 | 1363309700 | 17840 | 17730 | 17860 | 17710 | 22184 |
| 686 | 20250107 | 090500 | 968465490 | 17720 | 17740 | 17750 | 17660 | 5961 |
| 687 | 20250107 | 090400 | 862859120 | 17740 | 17590 | 17740 | 17550 | 9191 |
| 688 | 20250107 | 090300 | 701015680 | 17600 | 17620 | 17650 | 17540 | 6569 |
| 689 | 20250107 | 090200 | 585444050 | 17620 | 17590 | 17670 | 17570 | 5965 |
| 690 | 20250107 | 090100 | 480360510 | 17560 | 17650 | 17700 | 17500 | 9365 |
| 691 | 20250107 | 090000 | 315564680 | 17650 | 17700 | 17760 | 17650 | 17740 |