35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 3 | 20230809 | 200100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20230809 | 200000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20230809 | 195900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20230809 | 195800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20230809 | 195700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20230809 | 195600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20230809 | 195500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20230809 | 195400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20230809 | 195300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20230809 | 195200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20230809 | 195100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20230809 | 195000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20230809 | 194900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20230809 | 194800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20230809 | 194700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20230809 | 194600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20230809 | 194500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20230809 | 194400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20230809 | 194300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20230809 | 194200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20230809 | 194100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20230809 | 194000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20230809 | 193900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20230809 | 193800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20230809 | 193700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20230809 | 193600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20230809 | 193500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20230809 | 193400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20230809 | 193300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20230809 | 193200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 33 | 20230809 | 193100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20230809 | 193000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20230809 | 192900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20230809 | 192800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20230809 | 192700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20230809 | 192600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20230809 | 192500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20230809 | 192400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20230809 | 192300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20230809 | 192200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20230809 | 192100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20230809 | 192000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20230809 | 191900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20230809 | 191800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20230809 | 191700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20230809 | 191600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20230809 | 191500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20230809 | 191400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20230809 | 191300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20230809 | 191200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20230809 | 191100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20230809 | 191000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20230809 | 190900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20230809 | 190800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20230809 | 190700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20230809 | 190600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20230809 | 190500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20230809 | 190400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20230809 | 190300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20230809 | 190200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 63 | 20230809 | 190100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20230809 | 190000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20230809 | 185900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20230809 | 185800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20230809 | 185700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20230809 | 185600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20230809 | 185500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20230809 | 185400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20230809 | 185300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20230809 | 185200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20230809 | 185100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20230809 | 185000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20230809 | 184900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20230809 | 184800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20230809 | 184700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20230809 | 184600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20230809 | 184500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20230809 | 184400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20230809 | 184300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20230809 | 184200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20230809 | 184100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20230809 | 184000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20230809 | 183900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20230809 | 183800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20230809 | 183700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20230809 | 183600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20230809 | 183500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20230809 | 183400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20230809 | 183300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20230809 | 183200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 93 | 20230809 | 183100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20230809 | 183000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20230809 | 182900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20230809 | 182800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20230809 | 182700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20230809 | 182600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20230809 | 182500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20230809 | 182400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20230809 | 182300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20230809 | 182200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20230809 | 182100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20230809 | 182000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20230809 | 181900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20230809 | 181800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20230809 | 181700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20230809 | 181600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20230809 | 181500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20230809 | 181400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20230809 | 181300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20230809 | 181200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20230809 | 181100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20230809 | 181000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20230809 | 180900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20230809 | 180800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20230809 | 180700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20230809 | 180600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20230809 | 180500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20230809 | 180400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20230809 | 180300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20230809 | 180200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 123 | 20230809 | 180100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20230809 | 180000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20230809 | 175900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20230809 | 175800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20230809 | 175700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20230809 | 175600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20230809 | 175500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20230809 | 175400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20230809 | 175300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20230809 | 175200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20230809 | 175100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20230809 | 175000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20230809 | 174900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20230809 | 174800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20230809 | 174700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20230809 | 174600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20230809 | 174500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20230809 | 174400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20230809 | 174300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20230809 | 174200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20230809 | 174100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20230809 | 174000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20230809 | 173900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20230809 | 173800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20230809 | 173700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20230809 | 173600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20230809 | 173500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20230809 | 173400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20230809 | 173300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20230809 | 173200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 153 | 20230809 | 173100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20230809 | 173000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20230809 | 172900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20230809 | 172800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20230809 | 172700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20230809 | 172600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20230809 | 172500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20230809 | 172400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20230809 | 172300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20230809 | 172200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20230809 | 172100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20230809 | 172000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20230809 | 171900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20230809 | 171800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20230809 | 171700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20230809 | 171600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20230809 | 171500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20230809 | 171400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20230809 | 171300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20230809 | 171200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20230809 | 171100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20230809 | 171000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20230809 | 170900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20230809 | 170800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20230809 | 170700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20230809 | 170600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20230809 | 170500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20230809 | 170400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20230809 | 170300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20230809 | 170200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 183 | 20230809 | 170100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20230809 | 170000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20230809 | 165900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20230809 | 165800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20230809 | 165700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20230809 | 165600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20230809 | 165500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20230809 | 165400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20230809 | 165300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20230809 | 165200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20230809 | 165100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20230809 | 165000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20230809 | 164900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20230809 | 164800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20230809 | 164700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20230809 | 164600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20230809 | 164500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20230809 | 164400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20230809 | 164300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20230809 | 164200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20230809 | 164100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20230809 | 164000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20230809 | 163900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20230809 | 163800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20230809 | 163700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20230809 | 163600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20230809 | 163500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20230809 | 163400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20230809 | 163300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20230809 | 163200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 213 | 20230809 | 163100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20230809 | 163000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20230809 | 162900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20230809 | 162800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20230809 | 162700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20230809 | 162600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20230809 | 162500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20230809 | 162400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20230809 | 162300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20230809 | 162200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20230809 | 162100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20230809 | 162000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20230809 | 161900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20230809 | 161800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20230809 | 161700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20230809 | 161600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20230809 | 161500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20230809 | 161400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20230809 | 161300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20230809 | 161200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20230809 | 161100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20230809 | 161000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20230809 | 160900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20230809 | 160800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20230809 | 160700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20230809 | 160600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20230809 | 160500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20230809 | 160400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20230809 | 160300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20230809 | 160200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 243 | 20230809 | 160100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20230809 | 160000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20230809 | 155900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20230809 | 155800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20230809 | 155700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20230809 | 155600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20230809 | 155500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20230809 | 155400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20230809 | 155300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20230809 | 155200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20230809 | 155100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20230809 | 155000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20230809 | 154900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20230809 | 154800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20230809 | 154700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20230809 | 154600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20230809 | 154500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20230809 | 154400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20230809 | 154300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20230809 | 154200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20230809 | 154100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 264 | 20230809 | 154000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 265 | 20230809 | 153900 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 266 | 20230809 | 153800 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 267 | 20230809 | 153700 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 268 | 20230809 | 153600 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 269 | 20230809 | 153500 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 270 | 20230809 | 153400 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 271 | 20230809 | 153300 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 272 | 20230809 | 153200 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 273 | 20230809 | 153100 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 0 |
| 274 | 20230809 | 153000 | 1638044390 | 14990 | 14990 | 14990 | 14990 | 2181 |
| 275 | 20230809 | 152900 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 276 | 20230809 | 152800 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 277 | 20230809 | 152700 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 278 | 20230809 | 152600 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 279 | 20230809 | 152500 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 280 | 20230809 | 152400 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 281 | 20230809 | 152300 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 282 | 20230809 | 152200 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 283 | 20230809 | 152100 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 284 | 20230809 | 152000 | 1605351200 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20230809 | 151900 | 1605351200 | 15040 | 15070 | 15070 | 15040 | 437 |
| 286 | 20230809 | 151800 | 1598772740 | 15070 | 15070 | 15080 | 15070 | 222 |
| 287 | 20230809 | 151700 | 1595426940 | 15080 | 15080 | 15080 | 15080 | 202 |
| 288 | 20230809 | 151600 | 1592380780 | 15100 | 15080 | 15110 | 15080 | 147 |
| 289 | 20230809 | 151500 | 1590160880 | 15070 | 15080 | 15080 | 15070 | 72 |
| 290 | 20230809 | 151400 | 1589075340 | 15080 | 15080 | 15080 | 15080 | 11 |
| 291 | 20230809 | 151300 | 1588909460 | 15120 | 15120 | 15120 | 15120 | 47 |
| 292 | 20230809 | 151200 | 1588198820 | 15070 | 15100 | 15100 | 15070 | 1091 |
| 293 | 20230809 | 151100 | 1571737990 | 15100 | 15120 | 15120 | 15100 | 38 |
| 294 | 20230809 | 151000 | 1571164170 | 15120 | 15120 | 15120 | 15090 | 313 |
| 295 | 20230809 | 150900 | 1566436230 | 15110 | 15120 | 15120 | 15110 | 23 |
| 296 | 20230809 | 150800 | 1566088610 | 15120 | 15110 | 15120 | 15100 | 72 |
| 297 | 20230809 | 150700 | 1565000830 | 15110 | 15110 | 15110 | 15110 | 44 |
| 298 | 20230809 | 150600 | 1564335990 | 15100 | 15120 | 15120 | 15100 | 31 |
| 299 | 20230809 | 150500 | 1563867870 | 15100 | 15120 | 15120 | 15100 | 26 |
| 300 | 20230809 | 150400 | 1563475230 | 15100 | 15090 | 15120 | 15090 | 845 |
| 301 | 20230809 | 150300 | 1550707450 | 15100 | 15100 | 15100 | 15100 | 3 |
| 302 | 20230809 | 150200 | 1550662150 | 15090 | 15110 | 15110 | 15090 | 90 |
| 303 | 20230809 | 150100 | 1549303150 | 15110 | 15110 | 15110 | 15110 | 44 |
| 304 | 20230809 | 150000 | 1548638310 | 15110 | 15090 | 15110 | 15090 | 6 |
| 305 | 20230809 | 145900 | 1548547710 | 15100 | 15100 | 15100 | 15100 | 102 |
| 306 | 20230809 | 145800 | 1547007510 | 15110 | 15110 | 15110 | 15100 | 150 |
| 307 | 20230809 | 145700 | 1544741260 | 15100 | 15110 | 15110 | 15100 | 90 |
| 308 | 20230809 | 145600 | 1543381460 | 15110 | 15100 | 15110 | 15100 | 906 |
| 309 | 20230809 | 145500 | 1529694770 | 15100 | 15100 | 15100 | 15100 | 54 |
| 310 | 20230809 | 145400 | 1528879370 | 15100 | 15100 | 15100 | 15100 | 14 |
| 311 | 20230809 | 145300 | 1528667970 | 15090 | 15090 | 15090 | 15090 | 227 |
| 312 | 20230809 | 145200 | 1525242540 | 15090 | 15080 | 15090 | 15080 | 48 |
| 313 | 20230809 | 145100 | 1524518250 | 15090 | 15080 | 15090 | 15080 | 9 |
| 314 | 20230809 | 145000 | 1524382520 | 15090 | 15090 | 15090 | 15080 | 34 |
| 315 | 20230809 | 144900 | 1523869770 | 15080 | 15070 | 15080 | 15070 | 195 |
| 316 | 20230809 | 144800 | 1520929390 | 15080 | 15070 | 15080 | 15070 | 126 |
| 317 | 20230809 | 144700 | 1519030550 | 15080 | 15080 | 15080 | 15080 | 0 |
| 318 | 20230809 | 144600 | 1519030550 | 15080 | 15080 | 15080 | 15070 | 64 |
| 319 | 20230809 | 144500 | 1518065540 | 15080 | 15080 | 15080 | 15080 | 4 |
| 320 | 20230809 | 144400 | 1518005220 | 15080 | 15080 | 15080 | 15080 | 1 |
| 321 | 20230809 | 144300 | 1517990140 | 15080 | 15060 | 15080 | 15060 | 94 |
| 322 | 20230809 | 144200 | 1516573620 | 15080 | 15060 | 15080 | 15060 | 54 |
| 323 | 20230809 | 144100 | 1515760360 | 15080 | 15070 | 15080 | 15070 | 23 |
| 324 | 20230809 | 144000 | 1515413740 | 15070 | 15070 | 15070 | 15070 | 45 |
| 325 | 20230809 | 143900 | 1514735590 | 15070 | 15070 | 15070 | 15070 | 1 |
| 326 | 20230809 | 143800 | 1514720520 | 15060 | 15080 | 15080 | 15060 | 6 |
| 327 | 20230809 | 143700 | 1514630120 | 15080 | 15060 | 15080 | 15060 | 112 |
| 328 | 20230809 | 143600 | 1512942720 | 15070 | 15070 | 15070 | 15070 | 11 |
| 329 | 20230809 | 143500 | 1512776950 | 15090 | 15090 | 15090 | 15090 | 1 |
| 330 | 20230809 | 143400 | 1512761860 | 15090 | 15090 | 15090 | 15090 | 45 |
| 331 | 20230809 | 143300 | 1512082810 | 15060 | 15090 | 15090 | 15060 | 142 |
| 332 | 20230809 | 143200 | 1509943420 | 15090 | 15090 | 15100 | 15090 | 96 |
| 333 | 20230809 | 143100 | 1508494770 | 15090 | 15060 | 15090 | 15060 | 850 |
| 334 | 20230809 | 143000 | 1495676950 | 15060 | 15050 | 15060 | 15050 | 160 |
| 335 | 20230809 | 142900 | 1493268940 | 15050 | 15040 | 15050 | 15040 | 293 |
| 336 | 20230809 | 142800 | 1488862210 | 15030 | 15030 | 15030 | 15030 | 114 |
| 337 | 20230809 | 142700 | 1487148790 | 15030 | 15030 | 15030 | 15030 | 14 |
| 338 | 20230809 | 142600 | 1486938370 | 15030 | 15030 | 15030 | 15030 | 57 |
| 339 | 20230809 | 142500 | 1486081660 | 15030 | 15020 | 15030 | 15010 | 27 |
| 340 | 20230809 | 142400 | 1485676170 | 15030 | 15030 | 15030 | 15030 | 24 |
| 341 | 20230809 | 142300 | 1485315450 | 15030 | 15020 | 15030 | 14980 | 346 |
| 342 | 20230809 | 142200 | 1480127600 | 15020 | 15020 | 15020 | 15020 | 22 |
| 343 | 20230809 | 142100 | 1479797160 | 15020 | 15020 | 15020 | 15020 | 20 |
| 344 | 20230809 | 142000 | 1479496760 | 15030 | 15030 | 15030 | 15030 | 44 |
| 345 | 20230809 | 141900 | 1478835440 | 15030 | 15030 | 15030 | 15030 | 30 |
| 346 | 20230809 | 141800 | 1478384540 | 15030 | 15000 | 15030 | 14970 | 108 |
| 347 | 20230809 | 141700 | 1476766290 | 15030 | 15030 | 15030 | 15030 | 44 |
| 348 | 20230809 | 141600 | 1476104970 | 15000 | 15030 | 15030 | 15000 | 25 |
| 349 | 20230809 | 141500 | 1475729370 | 15030 | 15010 | 15030 | 15000 | 347 |
| 350 | 20230809 | 141400 | 1470521840 | 15030 | 15030 | 15030 | 15030 | 92 |
| 351 | 20230809 | 141300 | 1469139080 | 15030 | 15030 | 15030 | 15030 | 77 |
| 352 | 20230809 | 141200 | 1467981770 | 15030 | 15030 | 15030 | 15030 | 0 |
| 353 | 20230809 | 141100 | 1467981770 | 15030 | 15020 | 15030 | 15020 | 51 |
| 354 | 20230809 | 141000 | 1467215430 | 15020 | 15020 | 15020 | 15020 | 152 |
| 355 | 20230809 | 140900 | 1464932390 | 15030 | 15030 | 15030 | 15030 | 1 |
| 356 | 20230809 | 140800 | 1464917360 | 15030 | 15020 | 15030 | 15020 | 43 |
| 357 | 20230809 | 140700 | 1464271380 | 15020 | 15020 | 15020 | 15020 | 12 |
| 358 | 20230809 | 140600 | 1464091140 | 15010 | 15010 | 15010 | 15010 | 1 |
| 359 | 20230809 | 140500 | 1464076130 | 15020 | 15030 | 15030 | 15020 | 52 |
| 360 | 20230809 | 140400 | 1463294650 | 15020 | 15030 | 15030 | 15020 | 16 |
| 361 | 20230809 | 140300 | 1463054300 | 15030 | 15020 | 15030 | 15010 | 12 |
| 362 | 20230809 | 140200 | 1462873990 | 15030 | 15000 | 15030 | 15000 | 51 |
| 363 | 20230809 | 140100 | 1462107910 | 15000 | 15020 | 15020 | 15000 | 52 |
| 364 | 20230809 | 140000 | 1461327190 | 15020 | 15000 | 15020 | 15000 | 139 |
| 365 | 20230809 | 135900 | 1459242170 | 15020 | 15020 | 15020 | 15020 | 154 |
| 366 | 20230809 | 135800 | 1456929090 | 15030 | 15030 | 15030 | 15030 | 2 |
| 367 | 20230809 | 135700 | 1456899030 | 15030 | 15030 | 15030 | 15030 | 16 |
| 368 | 20230809 | 135600 | 1456658550 | 15030 | 15030 | 15030 | 15030 | 44 |
| 369 | 20230809 | 135500 | 1455997230 | 15050 | 15040 | 15050 | 15040 | 5 |
| 370 | 20230809 | 135400 | 1455922010 | 15020 | 15010 | 15020 | 15010 | 302 |
| 371 | 20230809 | 135300 | 1451386080 | 15000 | 14950 | 15000 | 14940 | 200 |
| 372 | 20230809 | 135200 | 1448395080 | 14950 | 14960 | 15020 | 14950 | 48 |
| 373 | 20230809 | 135100 | 1447677390 | 14980 | 14980 | 14980 | 14980 | 106 |
| 374 | 20230809 | 135000 | 1446089510 | 14980 | 14980 | 14980 | 14980 | 44 |
| 375 | 20230809 | 134900 | 1445430390 | 15020 | 14970 | 15020 | 14970 | 427 |
| 376 | 20230809 | 134800 | 1439038150 | 14990 | 14990 | 14990 | 14990 | 200 |
| 377 | 20230809 | 134700 | 1436040150 | 15020 | 14930 | 15020 | 14920 | 432 |
| 378 | 20230809 | 134600 | 1429588640 | 14990 | 14970 | 14990 | 14920 | 380 |
| 379 | 20230809 | 134500 | 1423908780 | 14970 | 14990 | 14990 | 14970 | 173 |
| 380 | 20230809 | 134400 | 1421317200 | 14990 | 15000 | 15000 | 14990 | 41 |
| 381 | 20230809 | 134300 | 1420702590 | 15000 | 15000 | 15000 | 15000 | 128 |
| 382 | 20230809 | 134200 | 1418782590 | 15030 | 15000 | 15040 | 15000 | 46 |
| 383 | 20230809 | 134100 | 1418091720 | 15000 | 15050 | 15050 | 15000 | 36 |
| 384 | 20230809 | 134000 | 1417551220 | 15050 | 15010 | 15050 | 15000 | 250 |
| 385 | 20230809 | 133900 | 1413798630 | 15050 | 15050 | 15050 | 15050 | 44 |
| 386 | 20230809 | 133800 | 1413136430 | 15070 | 15070 | 15070 | 15070 | 0 |
| 387 | 20230809 | 133700 | 1413136430 | 15070 | 15070 | 15070 | 15070 | 4 |
| 388 | 20230809 | 133600 | 1413076150 | 15070 | 15070 | 15070 | 15070 | 85 |
| 389 | 20230809 | 133500 | 1411795200 | 15070 | 15070 | 15070 | 15070 | 150 |
| 390 | 20230809 | 133400 | 1409534700 | 15080 | 15080 | 15080 | 15080 | 1 |
| 391 | 20230809 | 133300 | 1409519620 | 15090 | 15090 | 15090 | 15090 | 44 |
| 392 | 20230809 | 133200 | 1408855660 | 15090 | 15020 | 15090 | 14980 | 1932 |
| 393 | 20230809 | 133100 | 1379896780 | 15100 | 15100 | 15100 | 15100 | 4 |
| 394 | 20230809 | 133000 | 1379836380 | 15100 | 15100 | 15100 | 15100 | 229 |
| 395 | 20230809 | 132900 | 1376378480 | 15100 | 15020 | 15100 | 15020 | 60 |
| 396 | 20230809 | 132800 | 1375473200 | 15100 | 15020 | 15100 | 15020 | 13 |
| 397 | 20230809 | 132700 | 1375277860 | 15090 | 15080 | 15090 | 15080 | 49 |
| 398 | 20230809 | 132600 | 1374538890 | 15090 | 15090 | 15090 | 15090 | 0 |
| 399 | 20230809 | 132500 | 1374538890 | 15090 | 15100 | 15100 | 15020 | 103 |
| 400 | 20230809 | 132400 | 1372990830 | 15060 | 15060 | 15060 | 15060 | 88 |
| 401 | 20230809 | 132300 | 1371665550 | 15060 | 15060 | 15060 | 15060 | 2 |
| 402 | 20230809 | 132200 | 1371635430 | 15030 | 15080 | 15080 | 15030 | 140 |
| 403 | 20230809 | 132100 | 1369529540 | 15080 | 15090 | 15100 | 15080 | 215 |
| 404 | 20230809 | 132000 | 1366285850 | 15100 | 15110 | 15110 | 15100 | 131 |
| 405 | 20230809 | 131900 | 1364307740 | 15110 | 15130 | 15130 | 15110 | 530 |
| 406 | 20230809 | 131800 | 1356296650 | 15130 | 15130 | 15150 | 15130 | 603 |
| 407 | 20230809 | 131700 | 1347173240 | 15130 | 15130 | 15130 | 15130 | 7 |
| 408 | 20230809 | 131600 | 1347067330 | 15130 | 15130 | 15130 | 15130 | 2 |
| 409 | 20230809 | 131500 | 1347037070 | 15130 | 15130 | 15130 | 15130 | 45 |
| 410 | 20230809 | 131400 | 1346356220 | 15130 | 15130 | 15130 | 15130 | 0 |
| 411 | 20230809 | 131300 | 1346356220 | 15130 | 15130 | 15130 | 15130 | 15 |
| 412 | 20230809 | 131200 | 1346129270 | 15150 | 15150 | 15150 | 15150 | 44 |
| 413 | 20230809 | 131100 | 1345462670 | 15150 | 15150 | 15150 | 15150 | 0 |
| 414 | 20230809 | 131000 | 1345462670 | 15150 | 15150 | 15150 | 15150 | 70 |
| 415 | 20230809 | 130900 | 1344402170 | 15150 | 15140 | 15150 | 15140 | 44 |
| 416 | 20230809 | 130800 | 1343735780 | 15140 | 15150 | 15150 | 15140 | 181 |
| 417 | 20230809 | 130700 | 1340995420 | 15150 | 15150 | 15150 | 15150 | 1 |
| 418 | 20230809 | 130600 | 1340980270 | 15150 | 15140 | 15150 | 15140 | 45 |
| 419 | 20230809 | 130500 | 1340298530 | 15160 | 15160 | 15160 | 15160 | 0 |
| 420 | 20230809 | 130400 | 1340298530 | 15160 | 15160 | 15160 | 15160 | 31 |
| 421 | 20230809 | 130300 | 1339828570 | 15170 | 15160 | 15170 | 15160 | 150 |
| 422 | 20230809 | 130200 | 1337554120 | 15160 | 15140 | 15160 | 15140 | 124 |
| 423 | 20230809 | 130100 | 1335674730 | 15140 | 15120 | 15140 | 15120 | 1249 |
| 424 | 20230809 | 130000 | 1316768110 | 15120 | 15110 | 15120 | 15110 | 170 |
| 425 | 20230809 | 125900 | 1314198930 | 15120 | 15120 | 15120 | 15120 | 35 |
| 426 | 20230809 | 125800 | 1313669730 | 15130 | 15140 | 15140 | 15130 | 67 |
| 427 | 20230809 | 125700 | 1312655520 | 15140 | 15140 | 15140 | 15140 | 44 |
| 428 | 20230809 | 125600 | 1311989360 | 15140 | 15140 | 15140 | 15140 | 0 |
| 429 | 20230809 | 125500 | 1311989360 | 15140 | 15140 | 15140 | 15140 | 43 |
| 430 | 20230809 | 125400 | 1311338340 | 15130 | 15130 | 15130 | 15130 | 0 |
| 431 | 20230809 | 125300 | 1311338340 | 15130 | 15140 | 15140 | 15130 | 9 |
| 432 | 20230809 | 125200 | 1311202120 | 15140 | 15130 | 15140 | 15130 | 44 |
| 433 | 20230809 | 125100 | 1310536180 | 15130 | 15130 | 15130 | 15130 | 0 |
| 434 | 20230809 | 125000 | 1310536180 | 15130 | 15120 | 15130 | 15120 | 23 |
| 435 | 20230809 | 124900 | 1310188320 | 15120 | 15090 | 15120 | 15080 | 147 |
| 436 | 20230809 | 124800 | 1307969710 | 15090 | 15100 | 15110 | 15080 | 251 |
| 437 | 20230809 | 124700 | 1304178130 | 15110 | 15100 | 15110 | 15100 | 182 |
| 438 | 20230809 | 124600 | 1301429880 | 15110 | 15110 | 15110 | 15110 | 45 |
| 439 | 20230809 | 124500 | 1300749930 | 15110 | 15110 | 15110 | 15110 | 232 |
| 440 | 20230809 | 124400 | 1297244410 | 15080 | 15110 | 15110 | 15080 | 9 |
| 441 | 20230809 | 124300 | 1297108540 | 15110 | 15090 | 15110 | 15080 | 60 |
| 442 | 20230809 | 124200 | 1296202290 | 15080 | 15080 | 15080 | 15080 | 1 |
| 443 | 20230809 | 124100 | 1296187210 | 15100 | 15100 | 15100 | 15100 | 1 |
| 444 | 20230809 | 124000 | 1296172110 | 15110 | 15110 | 15110 | 15110 | 44 |
| 445 | 20230809 | 123900 | 1295507270 | 15110 | 15110 | 15110 | 15110 | 0 |
| 446 | 20230809 | 123800 | 1295507270 | 15110 | 15110 | 15110 | 15110 | 0 |
| 447 | 20230809 | 123700 | 1295507270 | 15110 | 15110 | 15110 | 15110 | 44 |
| 448 | 20230809 | 123600 | 1294842430 | 15110 | 15110 | 15110 | 15110 | 0 |
| 449 | 20230809 | 123500 | 1294842430 | 15110 | 15110 | 15110 | 15110 | 3 |
| 450 | 20230809 | 123400 | 1294797100 | 15110 | 15110 | 15110 | 15110 | 46 |
| 451 | 20230809 | 123300 | 1294102040 | 15060 | 15060 | 15060 | 15060 | 71 |
| 452 | 20230809 | 123200 | 1293032780 | 15060 | 15060 | 15060 | 15060 | 444 |
| 453 | 20230809 | 123100 | 1286346140 | 15060 | 15060 | 15060 | 15060 | 133 |
| 454 | 20230809 | 123000 | 1284343160 | 15060 | 15040 | 15060 | 15040 | 105 |
| 455 | 20230809 | 122900 | 1282763190 | 15040 | 15040 | 15040 | 15040 | 24 |
| 456 | 20230809 | 122800 | 1282402230 | 15050 | 15040 | 15050 | 15040 | 72 |
| 457 | 20230809 | 122700 | 1281318910 | 15050 | 15060 | 15060 | 15050 | 22 |
| 458 | 20230809 | 122600 | 1280987720 | 15100 | 15100 | 15100 | 15100 | 2 |
| 459 | 20230809 | 122500 | 1280957520 | 15100 | 15100 | 15100 | 15100 | 54 |
| 460 | 20230809 | 122400 | 1280142120 | 15110 | 15110 | 15110 | 15110 | 0 |
| 461 | 20230809 | 122300 | 1280142120 | 15110 | 15110 | 15110 | 15110 | 41 |
| 462 | 20230809 | 122200 | 1279522610 | 15120 | 15120 | 15120 | 15120 | 44 |
| 463 | 20230809 | 122100 | 1278857330 | 15120 | 15080 | 15120 | 15080 | 341 |
| 464 | 20230809 | 122000 | 1273715010 | 15030 | 15050 | 15050 | 15030 | 50 |
| 465 | 20230809 | 121900 | 1272963230 | 15080 | 15090 | 15090 | 15080 | 61 |
| 466 | 20230809 | 121800 | 1272043200 | 15100 | 15100 | 15100 | 15100 | 8 |
| 467 | 20230809 | 121700 | 1271922400 | 15130 | 15130 | 15130 | 15130 | 323 |
| 468 | 20230809 | 121600 | 1267035410 | 15130 | 15100 | 15130 | 15100 | 59 |
| 469 | 20230809 | 121500 | 1266143190 | 15140 | 15140 | 15140 | 15140 | 0 |
| 470 | 20230809 | 121400 | 1266143190 | 15140 | 15130 | 15140 | 15130 | 11 |
| 471 | 20230809 | 121300 | 1265976670 | 15140 | 15140 | 15140 | 15140 | 344 |
| 472 | 20230809 | 121200 | 1260768510 | 15140 | 15140 | 15170 | 15140 | 46 |
| 473 | 20230809 | 121100 | 1260071930 | 15140 | 15030 | 15140 | 15030 | 672 |
| 474 | 20230809 | 121000 | 1249961240 | 15140 | 15100 | 15140 | 15010 | 106 |
| 475 | 20230809 | 120900 | 1248362060 | 15130 | 15130 | 15130 | 15130 | 50 |
| 476 | 20230809 | 120800 | 1247605560 | 15140 | 15140 | 15140 | 15140 | 43 |
| 477 | 20230809 | 120700 | 1246954540 | 15140 | 15150 | 15150 | 15140 | 140 |
| 478 | 20230809 | 120600 | 1244834210 | 15180 | 15180 | 15180 | 15180 | 120 |
| 479 | 20230809 | 120500 | 1243012610 | 15180 | 15190 | 15190 | 15180 | 125 |
| 480 | 20230809 | 120400 | 1241114650 | 15180 | 15190 | 15190 | 15180 | 70 |
| 481 | 20230809 | 120300 | 1240052040 | 15190 | 15190 | 15200 | 15190 | 76 |
| 482 | 20230809 | 120200 | 1238897590 | 15200 | 15200 | 15210 | 15200 | 147 |
| 483 | 20230809 | 120100 | 1236662430 | 15210 | 15160 | 15210 | 15160 | 1903 |
| 484 | 20230809 | 120000 | 1207758960 | 15170 | 15150 | 15170 | 15150 | 336 |
| 485 | 20230809 | 115900 | 1202664290 | 15160 | 15170 | 15170 | 15150 | 1317 |
| 486 | 20230809 | 115800 | 1182695890 | 15180 | 15180 | 15180 | 15160 | 1171 |
| 487 | 20230809 | 115700 | 1164929670 | 15180 | 15050 | 15180 | 15050 | 7666 |
| 488 | 20230809 | 115600 | 1049192010 | 15040 | 15030 | 15050 | 14930 | 1405 |
| 489 | 20230809 | 115500 | 1028128240 | 15050 | 15050 | 15050 | 15050 | 260 |
| 490 | 20230809 | 115400 | 1024215240 | 15050 | 15030 | 15050 | 15030 | 271 |
| 491 | 20230809 | 115300 | 1020136890 | 15030 | 15020 | 15030 | 15020 | 179 |
| 492 | 20230809 | 115200 | 1017447360 | 15020 | 15030 | 15030 | 15020 | 121 |
| 493 | 20230809 | 115100 | 1015628940 | 15030 | 15030 | 15030 | 15030 | 21 |
| 494 | 20230809 | 115000 | 1015313310 | 15020 | 15020 | 15020 | 15020 | 192 |
| 495 | 20230809 | 114900 | 1012429470 | 15020 | 15020 | 15020 | 15020 | 4 |
| 496 | 20230809 | 114800 | 1012369390 | 15020 | 15020 | 15020 | 15020 | 156 |
| 497 | 20230809 | 114700 | 1010026270 | 15000 | 15000 | 15020 | 15000 | 75 |
| 498 | 20230809 | 114600 | 1008900390 | 15020 | 15000 | 15020 | 15000 | 71 |
| 499 | 20230809 | 114500 | 1007835370 | 15000 | 15000 | 15000 | 15000 | 148 |
| 500 | 20230809 | 114400 | 1005615370 | 15000 | 14980 | 15000 | 14980 | 444 |
| 501 | 20230809 | 114300 | 998960290 | 14980 | 14980 | 14980 | 14980 | 61 |
| 502 | 20230809 | 114200 | 998046510 | 15000 | 15000 | 15000 | 15000 | 0 |
| 503 | 20230809 | 114100 | 998046510 | 15000 | 15000 | 15000 | 15000 | 74 |
| 504 | 20230809 | 114000 | 996936510 | 15000 | 14980 | 15000 | 14980 | 22 |
| 505 | 20230809 | 113900 | 996606930 | 14980 | 14980 | 14980 | 14980 | 53 |
| 506 | 20230809 | 113800 | 995812990 | 14980 | 14980 | 14980 | 14980 | 73 |
| 507 | 20230809 | 113700 | 994719450 | 14980 | 14980 | 14980 | 14980 | 0 |
| 508 | 20230809 | 113600 | 994719450 | 14980 | 14980 | 14980 | 14980 | 0 |
| 509 | 20230809 | 113500 | 994719450 | 14980 | 14950 | 14980 | 14950 | 73 |
| 510 | 20230809 | 113400 | 993627630 | 14960 | 14990 | 14990 | 14960 | 192 |
| 511 | 20230809 | 113300 | 990754770 | 15020 | 15060 | 15070 | 15020 | 108 |
| 512 | 20230809 | 113200 | 989130770 | 15060 | 15070 | 15070 | 15060 | 45 |
| 513 | 20230809 | 113100 | 988453060 | 15060 | 15060 | 15060 | 15060 | 202 |
| 514 | 20230809 | 113000 | 985410940 | 15070 | 15030 | 15070 | 15030 | 21 |
| 515 | 20230809 | 112900 | 985095020 | 15040 | 15040 | 15040 | 15040 | 94 |
| 516 | 20230809 | 112800 | 983681260 | 15040 | 15030 | 15040 | 15030 | 210 |
| 517 | 20230809 | 112700 | 980524950 | 15030 | 15020 | 15030 | 15020 | 12 |
| 518 | 20230809 | 112600 | 980344690 | 15020 | 14980 | 15020 | 14970 | 1330 |
| 519 | 20230809 | 112500 | 960406360 | 14980 | 14980 | 14990 | 14980 | 161 |
| 520 | 20230809 | 112400 | 957994540 | 14970 | 14960 | 14970 | 14960 | 1176 |
| 521 | 20230809 | 112300 | 940392060 | 14950 | 14950 | 14950 | 14930 | 117 |
| 522 | 20230809 | 112200 | 938644810 | 14960 | 14950 | 14960 | 14950 | 152 |
| 523 | 20230809 | 112100 | 936372400 | 14960 | 14950 | 14960 | 14950 | 275 |
| 524 | 20230809 | 112000 | 932259700 | 14950 | 14950 | 14950 | 14950 | 200 |
| 525 | 20230809 | 111900 | 929269700 | 14950 | 14950 | 14950 | 14950 | 0 |
| 526 | 20230809 | 111800 | 929269700 | 14950 | 14920 | 14950 | 14920 | 61 |
| 527 | 20230809 | 111700 | 928358490 | 14920 | 14930 | 14940 | 14920 | 169 |
| 528 | 20230809 | 111600 | 925836110 | 14930 | 14900 | 14930 | 14900 | 471 |
| 529 | 20230809 | 111500 | 918817020 | 14880 | 14870 | 14880 | 14870 | 169 |
| 530 | 20230809 | 111400 | 916303130 | 14870 | 14870 | 14870 | 14870 | 16 |
| 531 | 20230809 | 111300 | 916065210 | 14870 | 14870 | 14870 | 14870 | 12 |
| 532 | 20230809 | 111200 | 915886770 | 14870 | 14880 | 14880 | 14870 | 53 |
| 533 | 20230809 | 111100 | 915098220 | 14810 | 14810 | 14810 | 14810 | 1602 |
| 534 | 20230809 | 111000 | 891372600 | 14800 | 14780 | 14800 | 14780 | 1371 |
| 535 | 20230809 | 110900 | 871090500 | 14780 | 14750 | 14780 | 14750 | 1296 |
| 536 | 20230809 | 110800 | 851961110 | 14740 | 14740 | 14740 | 14740 | 9 |
| 537 | 20230809 | 110700 | 851828450 | 14750 | 14750 | 14750 | 14750 | 10 |
| 538 | 20230809 | 110600 | 851680950 | 14760 | 14760 | 14760 | 14720 | 54 |
| 539 | 20230809 | 110500 | 850884230 | 14760 | 14760 | 14760 | 14720 | 602 |
| 540 | 20230809 | 110400 | 842021080 | 14760 | 14760 | 14760 | 14760 | 1 |
| 541 | 20230809 | 110300 | 842006320 | 14760 | 14760 | 14760 | 14760 | 44 |
| 542 | 20230809 | 110200 | 841356880 | 14730 | 14730 | 14730 | 14730 | 111 |
| 543 | 20230809 | 110100 | 839721850 | 14760 | 14760 | 14760 | 14760 | 1 |
| 544 | 20230809 | 110000 | 839707090 | 14760 | 14730 | 14760 | 14730 | 209 |
| 545 | 20230809 | 105900 | 836622340 | 14730 | 14760 | 14760 | 14730 | 800 |
| 546 | 20230809 | 105800 | 824829340 | 14760 | 14760 | 14760 | 14760 | 100 |
| 547 | 20230809 | 105700 | 823353340 | 14770 | 14770 | 14770 | 14770 | 56 |
| 548 | 20230809 | 105600 | 822526220 | 14770 | 14770 | 14770 | 14770 | 2 |
| 549 | 20230809 | 105500 | 822496680 | 14780 | 14780 | 14780 | 14780 | 2 |
| 550 | 20230809 | 105400 | 822467120 | 14770 | 14770 | 14770 | 14770 | 43 |
| 551 | 20230809 | 105300 | 821832010 | 14780 | 14780 | 14780 | 14780 | 0 |
| 552 | 20230809 | 105200 | 821832010 | 14780 | 14780 | 14780 | 14780 | 0 |
| 553 | 20230809 | 105100 | 821832010 | 14780 | 14780 | 14780 | 14780 | 44 |
| 554 | 20230809 | 105000 | 821181690 | 14790 | 14790 | 14790 | 14790 | 0 |
| 555 | 20230809 | 104900 | 821181690 | 14790 | 14790 | 14790 | 14790 | 100 |
| 556 | 20230809 | 104800 | 819702690 | 14790 | 14790 | 14790 | 14790 | 44 |
| 557 | 20230809 | 104700 | 819051930 | 14720 | 14710 | 14720 | 14710 | 118 |
| 558 | 20230809 | 104600 | 817315950 | 14710 | 14780 | 14780 | 14710 | 401 |
| 559 | 20230809 | 104500 | 811408380 | 14780 | 14770 | 14780 | 14770 | 142 |
| 560 | 20230809 | 104400 | 809310940 | 14770 | 14770 | 14770 | 14770 | 349 |
| 561 | 20230809 | 104300 | 804156210 | 14770 | 14740 | 14770 | 14710 | 734 |
| 562 | 20230809 | 104200 | 793344790 | 14770 | 14760 | 14770 | 14740 | 953 |
| 563 | 20230809 | 104100 | 779283750 | 14770 | 14770 | 14770 | 14770 | 94 |
| 564 | 20230809 | 104000 | 777895370 | 14770 | 14770 | 14770 | 14770 | 3 |
| 565 | 20230809 | 103900 | 777851060 | 14770 | 14770 | 14770 | 14770 | 642 |
| 566 | 20230809 | 103800 | 768368720 | 14780 | 14790 | 14790 | 14780 | 100 |
| 567 | 20230809 | 103700 | 766890500 | 14790 | 14790 | 14790 | 14790 | 58 |
| 568 | 20230809 | 103600 | 766032680 | 14800 | 14800 | 14800 | 14800 | 44 |
| 569 | 20230809 | 103500 | 765381480 | 14800 | 14810 | 14810 | 14800 | 158 |
| 570 | 20230809 | 103400 | 763042080 | 14810 | 14910 | 14910 | 14810 | 149 |
| 571 | 20230809 | 103300 | 760830970 | 14910 | 14860 | 14910 | 14850 | 397 |
| 572 | 20230809 | 103200 | 754932980 | 14860 | 14910 | 14910 | 14860 | 171 |
| 573 | 20230809 | 103100 | 752388360 | 14920 | 14920 | 14920 | 14920 | 44 |
| 574 | 20230809 | 103000 | 751731880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 575 | 20230809 | 102900 | 751731880 | 14940 | 14940 | 14940 | 14940 | 0 |
| 576 | 20230809 | 102800 | 751731880 | 14940 | 14940 | 14940 | 14940 | 54 |
| 577 | 20230809 | 102700 | 750925120 | 14940 | 14940 | 14940 | 14940 | 2 |
| 578 | 20230809 | 102600 | 750895240 | 14940 | 14940 | 14940 | 14940 | 1 |
| 579 | 20230809 | 102500 | 750880300 | 14860 | 14870 | 14940 | 14860 | 117 |
| 580 | 20230809 | 102400 | 749135970 | 14870 | 14870 | 14870 | 14870 | 69 |
| 581 | 20230809 | 102300 | 748109940 | 14950 | 14950 | 14950 | 14950 | 0 |
| 582 | 20230809 | 102200 | 748109940 | 14950 | 14950 | 14950 | 14950 | 0 |
| 583 | 20230809 | 102100 | 748109940 | 14950 | 14950 | 14950 | 14950 | 0 |
| 584 | 20230809 | 102000 | 748109940 | 14950 | 14950 | 14950 | 14950 | 25 |
| 585 | 20230809 | 101900 | 747736190 | 14950 | 14950 | 14950 | 14950 | 5 |
| 586 | 20230809 | 101800 | 747661440 | 14960 | 14960 | 14960 | 14960 | 0 |
| 587 | 20230809 | 101700 | 747661440 | 14960 | 14960 | 14960 | 14960 | 15 |
| 588 | 20230809 | 101600 | 747437040 | 14960 | 14950 | 14960 | 14950 | 292 |
| 589 | 20230809 | 101500 | 743071620 | 14950 | 14850 | 14950 | 14850 | 485 |
| 590 | 20230809 | 101400 | 735850440 | 14850 | 14780 | 14850 | 14780 | 39 |
| 591 | 20230809 | 101300 | 735273390 | 14790 | 14790 | 14790 | 14780 | 557 |
| 592 | 20230809 | 101200 | 727038300 | 14790 | 14790 | 14790 | 14790 | 4 |
| 593 | 20230809 | 101100 | 726979140 | 14860 | 14860 | 14860 | 14860 | 0 |
| 594 | 20230809 | 101000 | 726979140 | 14860 | 14770 | 14860 | 14770 | 21 |
| 595 | 20230809 | 100900 | 726668880 | 14760 | 14790 | 14790 | 14760 | 140 |
| 596 | 20230809 | 100800 | 724601680 | 14890 | 14890 | 14890 | 14890 | 102 |
| 597 | 20230809 | 100700 | 723082900 | 14900 | 14900 | 14900 | 14900 | 10 |
| 598 | 20230809 | 100600 | 722933900 | 14780 | 14800 | 14810 | 14780 | 300 |
| 599 | 20230809 | 100500 | 718495820 | 14900 | 14900 | 14900 | 14900 | 10 |
| 600 | 20230809 | 100400 | 718346820 | 14920 | 14780 | 14920 | 14770 | 21 |
| 601 | 20230809 | 100300 | 718036420 | 14760 | 14870 | 14870 | 14760 | 1087 |
| 602 | 20230809 | 100200 | 701927850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 603 | 20230809 | 100100 | 701927850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 604 | 20230809 | 100000 | 701927850 | 14950 | 14950 | 14950 | 14950 | 1 |
| 605 | 20230809 | 095900 | 701912900 | 14860 | 14950 | 14950 | 14860 | 13 |
| 606 | 20230809 | 095800 | 701719630 | 14950 | 14880 | 14950 | 14860 | 114 |
| 607 | 20230809 | 095700 | 700023990 | 14880 | 14950 | 14950 | 14880 | 56 |
| 608 | 20230809 | 095600 | 699187000 | 14950 | 14950 | 14950 | 14950 | 150 |
| 609 | 20230809 | 095500 | 696944500 | 14940 | 14940 | 14940 | 14940 | 1 |
| 610 | 20230809 | 095400 | 696929560 | 14950 | 14950 | 14950 | 14950 | 5 |
| 611 | 20230809 | 095300 | 696854810 | 14870 | 14870 | 14870 | 14870 | 0 |
| 612 | 20230809 | 095200 | 696854810 | 14870 | 14960 | 14960 | 14870 | 119 |
| 613 | 20230809 | 095100 | 695084020 | 14960 | 14880 | 14960 | 14880 | 2 |
| 614 | 20230809 | 095000 | 695054180 | 14960 | 14860 | 14960 | 14860 | 241 |
| 615 | 20230809 | 094900 | 691452820 | 14860 | 14900 | 14900 | 14860 | 62 |
| 616 | 20230809 | 094800 | 690531300 | 14960 | 14960 | 14960 | 14960 | 25 |
| 617 | 20230809 | 094700 | 690157300 | 14970 | 14800 | 14970 | 14800 | 666 |
| 618 | 20230809 | 094600 | 680260790 | 14800 | 14800 | 14810 | 14800 | 176 |
| 619 | 20230809 | 094500 | 677655910 | 14700 | 14840 | 14850 | 14700 | 1997 |
| 620 | 20230809 | 094400 | 648218750 | 14840 | 14880 | 14880 | 14840 | 364 |
| 621 | 20230809 | 094300 | 642809570 | 14980 | 14870 | 14980 | 14870 | 67 |
| 622 | 20230809 | 094200 | 641810860 | 14850 | 14990 | 14990 | 14840 | 876 |
| 623 | 20230809 | 094100 | 628764340 | 14990 | 14990 | 14990 | 14990 | 0 |
| 624 | 20230809 | 094000 | 628764340 | 14990 | 14910 | 14990 | 14910 | 16 |
| 625 | 20230809 | 093900 | 628525700 | 14900 | 14930 | 14990 | 14900 | 1438 |
| 626 | 20230809 | 093800 | 607094550 | 14930 | 15000 | 15000 | 14930 | 166 |
| 627 | 20230809 | 093700 | 604611000 | 15100 | 15020 | 15100 | 15000 | 127 |
| 628 | 20230809 | 093600 | 602703700 | 15100 | 15100 | 15100 | 15100 | 0 |
| 629 | 20230809 | 093500 | 602703700 | 15100 | 15100 | 15100 | 15000 | 278 |
| 630 | 20230809 | 093400 | 598530850 | 15120 | 15130 | 15130 | 15120 | 278 |
| 631 | 20230809 | 093300 | 594327460 | 15130 | 15000 | 15130 | 15000 | 905 |
| 632 | 20230809 | 093200 | 580656240 | 15000 | 14960 | 15000 | 14930 | 24 |
| 633 | 20230809 | 093100 | 580297170 | 14960 | 15040 | 15080 | 14960 | 375 |
| 634 | 20230809 | 093000 | 574672650 | 15050 | 15100 | 15100 | 15050 | 177 |
| 635 | 20230809 | 092900 | 572001590 | 15130 | 15130 | 15130 | 15100 | 183 |
| 636 | 20230809 | 092800 | 569237690 | 15130 | 15080 | 15130 | 15080 | 203 |
| 637 | 20230809 | 092700 | 566170050 | 15080 | 15120 | 15120 | 15080 | 1492 |
| 638 | 20230809 | 092600 | 543629570 | 15120 | 15110 | 15120 | 15080 | 1853 |
| 639 | 20230809 | 092500 | 515645010 | 15130 | 15120 | 15130 | 15110 | 595 |
| 640 | 20230809 | 092400 | 506648250 | 15130 | 15130 | 15130 | 15100 | 108 |
| 641 | 20230809 | 092300 | 505017320 | 15100 | 15160 | 15160 | 15100 | 198 |
| 642 | 20230809 | 092200 | 502023290 | 15150 | 15180 | 15180 | 15150 | 298 |
| 643 | 20230809 | 092100 | 497504800 | 15180 | 15170 | 15180 | 15170 | 851 |
| 644 | 20230809 | 092000 | 484588830 | 15180 | 15220 | 15220 | 15180 | 360 |
| 645 | 20230809 | 091900 | 479112460 | 15220 | 15170 | 15230 | 15170 | 176 |
| 646 | 20230809 | 091800 | 476439510 | 15160 | 15150 | 15240 | 15110 | 2699 |
| 647 | 20230809 | 091700 | 435408990 | 15150 | 15120 | 15170 | 15100 | 385 |
| 648 | 20230809 | 091600 | 429571470 | 15170 | 15200 | 15200 | 15130 | 589 |
| 649 | 20230809 | 091500 | 420645740 | 15190 | 15160 | 15200 | 15160 | 3380 |
| 650 | 20230809 | 091400 | 369328300 | 15160 | 15120 | 15160 | 15120 | 230 |
| 651 | 20230809 | 091300 | 365844480 | 15090 | 15120 | 15130 | 15090 | 233 |
| 652 | 20230809 | 091200 | 362324540 | 15130 | 15100 | 15150 | 15080 | 361 |
| 653 | 20230809 | 091100 | 356880280 | 15180 | 15100 | 15180 | 15080 | 2692 |
| 654 | 20230809 | 091000 | 316106800 | 15100 | 15150 | 15150 | 15080 | 535 |
| 655 | 20230809 | 090900 | 308015430 | 15160 | 15030 | 15160 | 15030 | 1674 |
| 656 | 20230809 | 090800 | 282692930 | 15020 | 15040 | 15070 | 15020 | 2356 |
| 657 | 20230809 | 090700 | 247242540 | 14810 | 15090 | 15090 | 14710 | 2387 |
| 658 | 20230809 | 090600 | 211372570 | 15090 | 15150 | 15150 | 15080 | 511 |
| 659 | 20230809 | 090500 | 203649350 | 15150 | 15170 | 15170 | 15150 | 1853 |
| 660 | 20230809 | 090400 | 175568920 | 15170 | 15170 | 15180 | 15160 | 1808 |
| 661 | 20230809 | 090300 | 148154380 | 15170 | 14980 | 15200 | 14980 | 5102 |
| 662 | 20230809 | 090200 | 71226930 | 14980 | 14870 | 14980 | 14860 | 1883 |
| 663 | 20230809 | 090100 | 43136930 | 14860 | 14710 | 14860 | 14710 | 1171 |
| 664 | 20230809 | 090000 | 25765750 | 14710 | 14720 | 14860 | 14700 | 1425 |