34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 202400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 3 | 20241122 | 202300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20241122 | 202200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20241122 | 202100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20241122 | 202000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20241122 | 201900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20241122 | 201800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20241122 | 201700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20241122 | 201600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20241122 | 201500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20241122 | 201400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20241122 | 201300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20241122 | 201200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20241122 | 201100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20241122 | 201000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20241122 | 200900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20241122 | 200800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20241122 | 200700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20241122 | 200600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20241122 | 200500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20241122 | 200400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20241122 | 200300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20241122 | 200200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20241122 | 200100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20241122 | 200000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20241122 | 195900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20241122 | 195800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20241122 | 195700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20241122 | 195600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20241122 | 195500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20241122 | 195400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 33 | 20241122 | 195300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20241122 | 195200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20241122 | 195100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20241122 | 195000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20241122 | 194900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20241122 | 194800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20241122 | 194700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20241122 | 194600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20241122 | 194500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20241122 | 194400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20241122 | 194300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20241122 | 194200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20241122 | 194100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20241122 | 194000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20241122 | 193900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20241122 | 193800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20241122 | 193700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20241122 | 193600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20241122 | 193500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20241122 | 193400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20241122 | 193300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20241122 | 193200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20241122 | 193100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20241122 | 193000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20241122 | 192900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20241122 | 192800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20241122 | 192700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20241122 | 192600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20241122 | 192500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20241122 | 192400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 63 | 20241122 | 192300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20241122 | 192200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20241122 | 192100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20241122 | 192000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20241122 | 191900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20241122 | 191800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20241122 | 191700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20241122 | 191600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20241122 | 191500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20241122 | 191400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20241122 | 191300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20241122 | 191200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20241122 | 191100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20241122 | 191000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20241122 | 190900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20241122 | 190800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20241122 | 190700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20241122 | 190600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20241122 | 190500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20241122 | 190400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20241122 | 190300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20241122 | 190200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20241122 | 190100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20241122 | 190000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20241122 | 185900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20241122 | 185800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20241122 | 185700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20241122 | 185600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20241122 | 185500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20241122 | 185400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 93 | 20241122 | 185300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20241122 | 185200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20241122 | 185100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20241122 | 185000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20241122 | 184900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20241122 | 184800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20241122 | 184700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20241122 | 184600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20241122 | 184500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20241122 | 184400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20241122 | 184300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20241122 | 184200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20241122 | 184100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20241122 | 184000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20241122 | 183900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20241122 | 183800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20241122 | 183700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20241122 | 183600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20241122 | 183500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20241122 | 183400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20241122 | 183300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20241122 | 183200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20241122 | 183100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20241122 | 183000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20241122 | 182900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20241122 | 182800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20241122 | 182700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20241122 | 182600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20241122 | 182500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20241122 | 182400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 123 | 20241122 | 182300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20241122 | 182200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20241122 | 182100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20241122 | 182000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20241122 | 181900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20241122 | 181800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20241122 | 181700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20241122 | 181600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20241122 | 181500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20241122 | 181400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20241122 | 181300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20241122 | 181200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20241122 | 181100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20241122 | 181000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20241122 | 180900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20241122 | 180800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20241122 | 180700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20241122 | 180600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20241122 | 180500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20241122 | 180400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20241122 | 180300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20241122 | 180200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20241122 | 180100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20241122 | 180000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20241122 | 175900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20241122 | 175800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20241122 | 175700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20241122 | 175600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20241122 | 175500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20241122 | 175400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 153 | 20241122 | 175300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20241122 | 175200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20241122 | 175100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20241122 | 175000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20241122 | 174900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20241122 | 174800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20241122 | 174700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20241122 | 174600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20241122 | 174500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20241122 | 174400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20241122 | 174300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20241122 | 174200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20241122 | 174100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20241122 | 174000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20241122 | 173900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20241122 | 173800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20241122 | 173700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20241122 | 173600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20241122 | 173500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20241122 | 173400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20241122 | 173300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20241122 | 173200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20241122 | 173100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20241122 | 173000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20241122 | 172900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20241122 | 172800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20241122 | 172700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20241122 | 172600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20241122 | 172500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20241122 | 172400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 183 | 20241122 | 172300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20241122 | 172200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20241122 | 172100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20241122 | 172000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20241122 | 171900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20241122 | 171800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20241122 | 171700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20241122 | 171600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20241122 | 171500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20241122 | 171400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20241122 | 171300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20241122 | 171200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20241122 | 171100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 196 | 20241122 | 171000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 197 | 20241122 | 170900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 198 | 20241122 | 170800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 199 | 20241122 | 170700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 200 | 20241122 | 170600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 201 | 20241122 | 170500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 202 | 20241122 | 170400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 203 | 20241122 | 170300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 204 | 20241122 | 170200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 205 | 20241122 | 170100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 206 | 20241122 | 170000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 207 | 20241122 | 165900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 208 | 20241122 | 165800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 209 | 20241122 | 165700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 210 | 20241122 | 165600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 211 | 20241122 | 165500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 212 | 20241122 | 165400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 213 | 20241122 | 165300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 214 | 20241122 | 165200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 215 | 20241122 | 165100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 216 | 20241122 | 165000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 217 | 20241122 | 164900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 218 | 20241122 | 164800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 219 | 20241122 | 164700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 220 | 20241122 | 164600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 221 | 20241122 | 164500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 222 | 20241122 | 164400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 223 | 20241122 | 164300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 224 | 20241122 | 164200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 225 | 20241122 | 164100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 226 | 20241122 | 164000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 227 | 20241122 | 163900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 228 | 20241122 | 163800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 229 | 20241122 | 163700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 230 | 20241122 | 163600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 231 | 20241122 | 163500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 232 | 20241122 | 163400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 233 | 20241122 | 163300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 234 | 20241122 | 163200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 235 | 20241122 | 163100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 236 | 20241122 | 163000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 237 | 20241122 | 162900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 238 | 20241122 | 162800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 239 | 20241122 | 162700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 240 | 20241122 | 162600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 241 | 20241122 | 162500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 242 | 20241122 | 162400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 243 | 20241122 | 162300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 244 | 20241122 | 162200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 245 | 20241122 | 162100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 246 | 20241122 | 162000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 247 | 20241122 | 161900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 248 | 20241122 | 161800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 249 | 20241122 | 161700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 250 | 20241122 | 161600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 251 | 20241122 | 161500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 252 | 20241122 | 161400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 253 | 20241122 | 161300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 254 | 20241122 | 161200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 255 | 20241122 | 161100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 256 | 20241122 | 161000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 257 | 20241122 | 160900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 258 | 20241122 | 160800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 259 | 20241122 | 160700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 260 | 20241122 | 160600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 261 | 20241122 | 160500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 262 | 20241122 | 160400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 263 | 20241122 | 160300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 264 | 20241122 | 160200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 265 | 20241122 | 160100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 266 | 20241122 | 160000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 267 | 20241122 | 155900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 268 | 20241122 | 155800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 269 | 20241122 | 155700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 270 | 20241122 | 155600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 271 | 20241122 | 155500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 272 | 20241122 | 155400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 273 | 20241122 | 155300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 274 | 20241122 | 155200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 275 | 20241122 | 155100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 276 | 20241122 | 155000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 277 | 20241122 | 154900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 278 | 20241122 | 154800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 279 | 20241122 | 154700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 280 | 20241122 | 154600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 281 | 20241122 | 154500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 282 | 20241122 | 154400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 283 | 20241122 | 154300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 284 | 20241122 | 154200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 285 | 20241122 | 154100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 286 | 20241122 | 154000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 287 | 20241122 | 153900 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 288 | 20241122 | 153800 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 289 | 20241122 | 153700 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 290 | 20241122 | 153600 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 291 | 20241122 | 153500 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 292 | 20241122 | 153400 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 293 | 20241122 | 153300 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 294 | 20241122 | 153200 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 295 | 20241122 | 153100 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 0 |
| 296 | 20241122 | 153000 | 6384561500 | 7530 | 7530 | 7530 | 7530 | 14026 |
| 297 | 20241122 | 152900 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 298 | 20241122 | 152800 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 299 | 20241122 | 152700 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 300 | 20241122 | 152600 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 301 | 20241122 | 152500 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 302 | 20241122 | 152400 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 303 | 20241122 | 152300 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 304 | 20241122 | 152200 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 305 | 20241122 | 152100 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20241122 | 152000 | 6278945720 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20241122 | 151900 | 6278945720 | 7560 | 7570 | 7570 | 7540 | 4101 |
| 308 | 20241122 | 151800 | 6247985590 | 7570 | 7560 | 7570 | 7550 | 1545 |
| 309 | 20241122 | 151700 | 6236305840 | 7560 | 7550 | 7560 | 7550 | 634 |
| 310 | 20241122 | 151600 | 6231512870 | 7560 | 7550 | 7560 | 7550 | 1332 |
| 311 | 20241122 | 151500 | 6221449580 | 7550 | 7560 | 7570 | 7550 | 3404 |
| 312 | 20241122 | 151400 | 6195728450 | 7550 | 7570 | 7570 | 7550 | 2214 |
| 313 | 20241122 | 151300 | 6178990370 | 7570 | 7570 | 7570 | 7560 | 537 |
| 314 | 20241122 | 151200 | 6174925300 | 7560 | 7560 | 7570 | 7560 | 620 |
| 315 | 20241122 | 151100 | 6170232660 | 7560 | 7560 | 7570 | 7550 | 922 |
| 316 | 20241122 | 151000 | 6163258520 | 7560 | 7550 | 7560 | 7550 | 845 |
| 317 | 20241122 | 150900 | 6156870700 | 7580 | 7590 | 7590 | 7550 | 7279 |
| 318 | 20241122 | 150800 | 6101809090 | 7590 | 7600 | 7620 | 7590 | 514 |
| 319 | 20241122 | 150700 | 6097907660 | 7590 | 7590 | 7610 | 7580 | 2248 |
| 320 | 20241122 | 150600 | 6080835590 | 7590 | 7580 | 7620 | 7580 | 454 |
| 321 | 20241122 | 150500 | 6077390230 | 7580 | 7590 | 7620 | 7580 | 1200 |
| 322 | 20241122 | 150400 | 6068290380 | 7590 | 7590 | 7620 | 7580 | 686 |
| 323 | 20241122 | 150300 | 6063079010 | 7580 | 7620 | 7620 | 7580 | 8014 |
| 324 | 20241122 | 150200 | 6002173640 | 7620 | 7610 | 7620 | 7610 | 1563 |
| 325 | 20241122 | 150100 | 5990276550 | 7610 | 7640 | 7650 | 7610 | 7062 |
| 326 | 20241122 | 150000 | 5936440850 | 7640 | 7640 | 7660 | 7640 | 225 |
| 327 | 20241122 | 145900 | 5934719880 | 7630 | 7650 | 7650 | 7630 | 2261 |
| 328 | 20241122 | 145800 | 5917434470 | 7650 | 7630 | 7650 | 7630 | 3761 |
| 329 | 20241122 | 145700 | 5888672220 | 7630 | 7630 | 7630 | 7630 | 65 |
| 330 | 20241122 | 145600 | 5888176270 | 7630 | 7640 | 7650 | 7630 | 2008 |
| 331 | 20241122 | 145500 | 5872833890 | 7630 | 7640 | 7640 | 7630 | 1108 |
| 332 | 20241122 | 145400 | 5864368800 | 7630 | 7630 | 7630 | 7630 | 548 |
| 333 | 20241122 | 145300 | 5860187560 | 7630 | 7610 | 7640 | 7610 | 130 |
| 334 | 20241122 | 145200 | 5859194410 | 7640 | 7640 | 7640 | 7600 | 134 |
| 335 | 20241122 | 145100 | 5858170720 | 7640 | 7610 | 7640 | 7600 | 439 |
| 336 | 20241122 | 145000 | 5854824580 | 7610 | 7630 | 7630 | 7610 | 1457 |
| 337 | 20241122 | 144900 | 5843721690 | 7630 | 7630 | 7640 | 7630 | 516 |
| 338 | 20241122 | 144800 | 5839781500 | 7630 | 7630 | 7640 | 7630 | 88 |
| 339 | 20241122 | 144700 | 5839109270 | 7650 | 7630 | 7650 | 7630 | 2370 |
| 340 | 20241122 | 144600 | 5821001280 | 7630 | 7610 | 7630 | 7610 | 2708 |
| 341 | 20241122 | 144500 | 5800340520 | 7610 | 7610 | 7610 | 7610 | 5 |
| 342 | 20241122 | 144400 | 5800302470 | 7640 | 7620 | 7640 | 7620 | 2902 |
| 343 | 20241122 | 144300 | 5778155750 | 7620 | 7630 | 7630 | 7610 | 253 |
| 344 | 20241122 | 144200 | 5776229420 | 7620 | 7600 | 7630 | 7600 | 1409 |
| 345 | 20241122 | 144100 | 5765496700 | 7600 | 7610 | 7610 | 7600 | 205 |
| 346 | 20241122 | 144000 | 5763938000 | 7600 | 7610 | 7610 | 7600 | 111 |
| 347 | 20241122 | 143900 | 5763093300 | 7600 | 7620 | 7630 | 7600 | 4899 |
| 348 | 20241122 | 143800 | 5725797440 | 7620 | 7610 | 7620 | 7610 | 851 |
| 349 | 20241122 | 143700 | 5719313330 | 7610 | 7600 | 7610 | 7590 | 1416 |
| 350 | 20241122 | 143600 | 5708540190 | 7590 | 7580 | 7610 | 7580 | 40 |
| 351 | 20241122 | 143500 | 5708236310 | 7590 | 7620 | 7630 | 7590 | 605 |
| 352 | 20241122 | 143400 | 5703629360 | 7610 | 7590 | 7630 | 7580 | 2510 |
| 353 | 20241122 | 143300 | 5684488770 | 7590 | 7630 | 7630 | 7580 | 2094 |
| 354 | 20241122 | 143200 | 5668551790 | 7610 | 7620 | 7620 | 7610 | 1333 |
| 355 | 20241122 | 143100 | 5658396540 | 7620 | 7570 | 7620 | 7570 | 1564 |
| 356 | 20241122 | 143000 | 5646516380 | 7580 | 7580 | 7580 | 7570 | 314 |
| 357 | 20241122 | 142900 | 5644136280 | 7580 | 7610 | 7610 | 7580 | 3216 |
| 358 | 20241122 | 142800 | 5619664000 | 7580 | 7590 | 7600 | 7580 | 4081 |
| 359 | 20241122 | 142700 | 5588678760 | 7580 | 7590 | 7590 | 7580 | 135 |
| 360 | 20241122 | 142600 | 5587654150 | 7580 | 7590 | 7600 | 7580 | 131 |
| 361 | 20241122 | 142500 | 5586659870 | 7600 | 7630 | 7630 | 7600 | 1678 |
| 362 | 20241122 | 142400 | 5573878550 | 7640 | 7610 | 7650 | 7610 | 4246 |
| 363 | 20241122 | 142300 | 5541466610 | 7600 | 7590 | 7600 | 7560 | 4528 |
| 364 | 20241122 | 142200 | 5507074880 | 7570 | 7580 | 7590 | 7570 | 220 |
| 365 | 20241122 | 142100 | 5505406040 | 7560 | 7560 | 7560 | 7560 | 86 |
| 366 | 20241122 | 142000 | 5504755880 | 7590 | 7580 | 7590 | 7560 | 204 |
| 367 | 20241122 | 141900 | 5503208920 | 7560 | 7570 | 7570 | 7550 | 984 |
| 368 | 20241122 | 141800 | 5495764840 | 7580 | 7570 | 7600 | 7560 | 2523 |
| 369 | 20241122 | 141700 | 5476620430 | 7560 | 7570 | 7570 | 7560 | 827 |
| 370 | 20241122 | 141600 | 5470364380 | 7580 | 7560 | 7580 | 7550 | 1362 |
| 371 | 20241122 | 141500 | 5460055220 | 7560 | 7550 | 7560 | 7540 | 867 |
| 372 | 20241122 | 141400 | 5453506370 | 7550 | 7540 | 7550 | 7530 | 586 |
| 373 | 20241122 | 141300 | 5449092350 | 7530 | 7520 | 7530 | 7520 | 7 |
| 374 | 20241122 | 141200 | 5449039670 | 7520 | 7520 | 7550 | 7520 | 1184 |
| 375 | 20241122 | 141100 | 5440104760 | 7540 | 7500 | 7540 | 7500 | 278 |
| 376 | 20241122 | 141000 | 5438019720 | 7500 | 7520 | 7550 | 7500 | 550 |
| 377 | 20241122 | 140900 | 5433871040 | 7500 | 7500 | 7510 | 7500 | 404 |
| 378 | 20241122 | 140800 | 5430841030 | 7500 | 7510 | 7510 | 7500 | 1230 |
| 379 | 20241122 | 140700 | 5421615460 | 7510 | 7510 | 7510 | 7510 | 1398 |
| 380 | 20241122 | 140600 | 5411116480 | 7530 | 7510 | 7530 | 7500 | 59 |
| 381 | 20241122 | 140500 | 5410673380 | 7510 | 7510 | 7510 | 7510 | 1085 |
| 382 | 20241122 | 140400 | 5402525030 | 7510 | 7510 | 7530 | 7510 | 29 |
| 383 | 20241122 | 140300 | 5402307120 | 7510 | 7520 | 7520 | 7510 | 194 |
| 384 | 20241122 | 140200 | 5400849870 | 7530 | 7530 | 7540 | 7520 | 83 |
| 385 | 20241122 | 140100 | 5400224840 | 7520 | 7510 | 7530 | 7500 | 522 |
| 386 | 20241122 | 140000 | 5396304480 | 7510 | 7510 | 7520 | 7510 | 2017 |
| 387 | 20241122 | 135900 | 5381156710 | 7510 | 7540 | 7540 | 7510 | 3948 |
| 388 | 20241122 | 135800 | 5351472420 | 7530 | 7530 | 7550 | 7530 | 69 |
| 389 | 20241122 | 135700 | 5350951530 | 7550 | 7520 | 7550 | 7520 | 349 |
| 390 | 20241122 | 135600 | 5348325080 | 7520 | 7520 | 7530 | 7520 | 446 |
| 391 | 20241122 | 135500 | 5344967640 | 7530 | 7520 | 7530 | 7510 | 606 |
| 392 | 20241122 | 135400 | 5340412100 | 7510 | 7530 | 7530 | 7510 | 13 |
| 393 | 20241122 | 135300 | 5340314270 | 7530 | 7510 | 7530 | 7510 | 115 |
| 394 | 20241122 | 135200 | 5339450380 | 7510 | 7500 | 7510 | 7500 | 1005 |
| 395 | 20241122 | 135100 | 5331906040 | 7500 | 7510 | 7510 | 7500 | 317 |
| 396 | 20241122 | 135000 | 5329528480 | 7510 | 7500 | 7510 | 7500 | 2192 |
| 397 | 20241122 | 134900 | 5313088420 | 7500 | 7510 | 7510 | 7500 | 1244 |
| 398 | 20241122 | 134800 | 5303752560 | 7510 | 7510 | 7530 | 7510 | 313 |
| 399 | 20241122 | 134700 | 5301401910 | 7530 | 7510 | 7530 | 7510 | 247 |
| 400 | 20241122 | 134600 | 5299546820 | 7530 | 7510 | 7530 | 7500 | 912 |
| 401 | 20241122 | 134500 | 5292697770 | 7510 | 7520 | 7520 | 7510 | 3388 |
| 402 | 20241122 | 134400 | 5267246050 | 7520 | 7530 | 7540 | 7510 | 1672 |
| 403 | 20241122 | 134300 | 5254686820 | 7540 | 7550 | 7550 | 7540 | 1169 |
| 404 | 20241122 | 134200 | 5245870840 | 7540 | 7540 | 7540 | 7510 | 957 |
| 405 | 20241122 | 134100 | 5238677110 | 7510 | 7500 | 7540 | 7500 | 2712 |
| 406 | 20241122 | 134000 | 5218242650 | 7510 | 7500 | 7510 | 7500 | 334 |
| 407 | 20241122 | 133900 | 5215737610 | 7500 | 7500 | 7530 | 7500 | 734 |
| 408 | 20241122 | 133800 | 5210223520 | 7500 | 7510 | 7510 | 7500 | 2593 |
| 409 | 20241122 | 133700 | 5190761960 | 7530 | 7500 | 7530 | 7500 | 1562 |
| 410 | 20241122 | 133600 | 5179040600 | 7500 | 7530 | 7530 | 7500 | 8240 |
| 411 | 20241122 | 133500 | 5117178790 | 7530 | 7540 | 7540 | 7530 | 116 |
| 412 | 20241122 | 133400 | 5116304810 | 7530 | 7530 | 7530 | 7530 | 495 |
| 413 | 20241122 | 133300 | 5112577460 | 7520 | 7520 | 7520 | 7520 | 21 |
| 414 | 20241122 | 133200 | 5112419540 | 7540 | 7520 | 7540 | 7520 | 208 |
| 415 | 20241122 | 133100 | 5110854380 | 7520 | 7540 | 7540 | 7520 | 697 |
| 416 | 20241122 | 133000 | 5105602630 | 7540 | 7540 | 7550 | 7540 | 7 |
| 417 | 20241122 | 132900 | 5105549840 | 7550 | 7530 | 7550 | 7520 | 241 |
| 418 | 20241122 | 132800 | 5103735100 | 7510 | 7520 | 7520 | 7510 | 7 |
| 419 | 20241122 | 132700 | 5103682520 | 7510 | 7510 | 7510 | 7500 | 1476 |
| 420 | 20241122 | 132600 | 5092602080 | 7510 | 7530 | 7530 | 7510 | 41 |
| 421 | 20241122 | 132500 | 5092293570 | 7510 | 7530 | 7530 | 7510 | 516 |
| 422 | 20241122 | 132400 | 5088416370 | 7530 | 7510 | 7530 | 7510 | 2508 |
| 423 | 20241122 | 132300 | 5069578230 | 7510 | 7520 | 7520 | 7510 | 1578 |
| 424 | 20241122 | 132200 | 5057722540 | 7520 | 7520 | 7520 | 7510 | 2593 |
| 425 | 20241122 | 132100 | 5038248790 | 7510 | 7520 | 7520 | 7510 | 506 |
| 426 | 20241122 | 132000 | 5034446450 | 7520 | 7530 | 7530 | 7520 | 4752 |
| 427 | 20241122 | 131900 | 4998709680 | 7530 | 7530 | 7530 | 7530 | 1074 |
| 428 | 20241122 | 131800 | 4990622460 | 7540 | 7540 | 7540 | 7540 | 613 |
| 429 | 20241122 | 131700 | 4986000440 | 7540 | 7540 | 7540 | 7540 | 29 |
| 430 | 20241122 | 131600 | 4985781780 | 7540 | 7540 | 7540 | 7510 | 697 |
| 431 | 20241122 | 131500 | 4980536770 | 7540 | 7520 | 7540 | 7520 | 217 |
| 432 | 20241122 | 131400 | 4978904730 | 7520 | 7540 | 7540 | 7510 | 6268 |
| 433 | 20241122 | 131300 | 4931740980 | 7550 | 7550 | 7550 | 7540 | 1350 |
| 434 | 20241122 | 131200 | 4921561760 | 7540 | 7560 | 7560 | 7540 | 1536 |
| 435 | 20241122 | 131100 | 4909964920 | 7550 | 7560 | 7560 | 7550 | 626 |
| 436 | 20241122 | 131000 | 4905234910 | 7550 | 7550 | 7550 | 7550 | 145 |
| 437 | 20241122 | 130900 | 4904140160 | 7550 | 7540 | 7550 | 7540 | 70 |
| 438 | 20241122 | 130800 | 4903611710 | 7540 | 7530 | 7540 | 7530 | 257 |
| 439 | 20241122 | 130700 | 4901674130 | 7530 | 7530 | 7530 | 7530 | 691 |
| 440 | 20241122 | 130600 | 4896470900 | 7530 | 7530 | 7530 | 7530 | 414 |
| 441 | 20241122 | 130500 | 4893353480 | 7540 | 7530 | 7540 | 7530 | 1086 |
| 442 | 20241122 | 130400 | 4885171740 | 7530 | 7550 | 7550 | 7530 | 4566 |
| 443 | 20241122 | 130300 | 4850759450 | 7550 | 7550 | 7550 | 7550 | 3124 |
| 444 | 20241122 | 130200 | 4827173250 | 7560 | 7560 | 7560 | 7550 | 175 |
| 445 | 20241122 | 130100 | 4825850450 | 7560 | 7560 | 7560 | 7560 | 151 |
| 446 | 20241122 | 130000 | 4824708890 | 7560 | 7560 | 7570 | 7560 | 1356 |
| 447 | 20241122 | 125900 | 4814457430 | 7570 | 7600 | 7600 | 7570 | 512 |
| 448 | 20241122 | 125800 | 4810581470 | 7600 | 7570 | 7600 | 7570 | 652 |
| 449 | 20241122 | 125700 | 4805645800 | 7570 | 7570 | 7570 | 7570 | 72 |
| 450 | 20241122 | 125600 | 4805100760 | 7570 | 7580 | 7580 | 7570 | 1092 |
| 451 | 20241122 | 125500 | 4796834190 | 7580 | 7590 | 7590 | 7580 | 8 |
| 452 | 20241122 | 125400 | 4796773540 | 7570 | 7570 | 7570 | 7570 | 5 |
| 453 | 20241122 | 125300 | 4796735690 | 7570 | 7580 | 7580 | 7570 | 3 |
| 454 | 20241122 | 125200 | 4796712970 | 7570 | 7580 | 7580 | 7570 | 100 |
| 455 | 20241122 | 125100 | 4795955940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 456 | 20241122 | 125000 | 4795955940 | 7570 | 7570 | 7570 | 7570 | 0 |
| 457 | 20241122 | 124900 | 4795955940 | 7570 | 7570 | 7570 | 7570 | 649 |
| 458 | 20241122 | 124800 | 4791043010 | 7570 | 7570 | 7570 | 7570 | 159 |
| 459 | 20241122 | 124700 | 4789839380 | 7570 | 7570 | 7570 | 7570 | 441 |
| 460 | 20241122 | 124600 | 4786501010 | 7560 | 7570 | 7570 | 7560 | 1484 |
| 461 | 20241122 | 124500 | 4775279970 | 7570 | 7570 | 7570 | 7570 | 977 |
| 462 | 20241122 | 124400 | 4767884080 | 7570 | 7590 | 7590 | 7570 | 855 |
| 463 | 20241122 | 124300 | 4761403070 | 7590 | 7590 | 7590 | 7590 | 579 |
| 464 | 20241122 | 124200 | 4757008460 | 7600 | 7600 | 7610 | 7600 | 311 |
| 465 | 20241122 | 124100 | 4754644760 | 7600 | 7590 | 7600 | 7590 | 120 |
| 466 | 20241122 | 124000 | 4753732980 | 7590 | 7600 | 7600 | 7590 | 464 |
| 467 | 20241122 | 123900 | 4750209910 | 7610 | 7590 | 7610 | 7590 | 319 |
| 468 | 20241122 | 123800 | 4747788120 | 7590 | 7610 | 7610 | 7590 | 227 |
| 469 | 20241122 | 123700 | 4746061920 | 7600 | 7600 | 7600 | 7600 | 596 |
| 470 | 20241122 | 123600 | 4741532320 | 7600 | 7590 | 7600 | 7590 | 283 |
| 471 | 20241122 | 123500 | 4739384340 | 7580 | 7580 | 7580 | 7580 | 199 |
| 472 | 20241122 | 123400 | 4737875920 | 7590 | 7580 | 7590 | 7580 | 157 |
| 473 | 20241122 | 123300 | 4736685590 | 7580 | 7580 | 7580 | 7580 | 376 |
| 474 | 20241122 | 123200 | 4733835510 | 7580 | 7590 | 7590 | 7580 | 246 |
| 475 | 20241122 | 123100 | 4731968430 | 7590 | 7590 | 7590 | 7590 | 458 |
| 476 | 20241122 | 123000 | 4728492210 | 7600 | 7610 | 7610 | 7600 | 255 |
| 477 | 20241122 | 122900 | 4726553130 | 7610 | 7610 | 7610 | 7610 | 440 |
| 478 | 20241122 | 122800 | 4723204730 | 7610 | 7610 | 7610 | 7610 | 83 |
| 479 | 20241122 | 122700 | 4722573100 | 7610 | 7610 | 7610 | 7610 | 173 |
| 480 | 20241122 | 122600 | 4721256570 | 7610 | 7610 | 7610 | 7610 | 7 |
| 481 | 20241122 | 122500 | 4721203300 | 7610 | 7600 | 7610 | 7600 | 1176 |
| 482 | 20241122 | 122400 | 4712264270 | 7600 | 7610 | 7610 | 7590 | 351 |
| 483 | 20241122 | 122300 | 4709596280 | 7610 | 7610 | 7610 | 7610 | 222 |
| 484 | 20241122 | 122200 | 4707906860 | 7600 | 7600 | 7610 | 7600 | 75 |
| 485 | 20241122 | 122100 | 4707336850 | 7620 | 7620 | 7620 | 7620 | 19 |
| 486 | 20241122 | 122000 | 4707192070 | 7630 | 7630 | 7630 | 7630 | 275 |
| 487 | 20241122 | 121900 | 4705093820 | 7630 | 7630 | 7630 | 7630 | 0 |
| 488 | 20241122 | 121800 | 4705093820 | 7630 | 7580 | 7630 | 7580 | 1066 |
| 489 | 20241122 | 121700 | 4697010850 | 7580 | 7600 | 7600 | 7580 | 204 |
| 490 | 20241122 | 121600 | 4695462740 | 7600 | 7610 | 7610 | 7600 | 816 |
| 491 | 20241122 | 121500 | 4689260210 | 7610 | 7620 | 7620 | 7610 | 286 |
| 492 | 20241122 | 121400 | 4687083670 | 7630 | 7630 | 7630 | 7630 | 868 |
| 493 | 20241122 | 121300 | 4680460830 | 7630 | 7640 | 7640 | 7630 | 197 |
| 494 | 20241122 | 121200 | 4678955760 | 7630 | 7630 | 7630 | 7630 | 6 |
| 495 | 20241122 | 121100 | 4678909980 | 7630 | 7630 | 7630 | 7630 | 852 |
| 496 | 20241122 | 121000 | 4672409220 | 7630 | 7630 | 7630 | 7630 | 10 |
| 497 | 20241122 | 120900 | 4672332920 | 7630 | 7630 | 7630 | 7630 | 1171 |
| 498 | 20241122 | 120800 | 4663398190 | 7610 | 7610 | 7610 | 7610 | 264 |
| 499 | 20241122 | 120700 | 4661389150 | 7610 | 7620 | 7620 | 7610 | 280 |
| 500 | 20241122 | 120600 | 4659257550 | 7620 | 7600 | 7630 | 7600 | 2453 |
| 501 | 20241122 | 120500 | 4640554110 | 7600 | 7590 | 7600 | 7590 | 317 |
| 502 | 20241122 | 120400 | 4638145000 | 7590 | 7610 | 7620 | 7590 | 1216 |
| 503 | 20241122 | 120300 | 4628899710 | 7600 | 7580 | 7600 | 7580 | 458 |
| 504 | 20241122 | 120200 | 4625420660 | 7580 | 7590 | 7590 | 7580 | 209 |
| 505 | 20241122 | 120100 | 4623835430 | 7590 | 7540 | 7590 | 7540 | 494 |
| 506 | 20241122 | 120000 | 4620094440 | 7540 | 7530 | 7570 | 7530 | 264 |
| 507 | 20241122 | 115900 | 4618102870 | 7530 | 7540 | 7540 | 7530 | 2112 |
| 508 | 20241122 | 115800 | 4602193420 | 7540 | 7530 | 7550 | 7530 | 828 |
| 509 | 20241122 | 115700 | 4595954200 | 7530 | 7550 | 7550 | 7530 | 3868 |
| 510 | 20241122 | 115600 | 4566793430 | 7540 | 7580 | 7580 | 7540 | 8696 |
| 511 | 20241122 | 115500 | 4501067760 | 7580 | 7590 | 7590 | 7580 | 216 |
| 512 | 20241122 | 115400 | 4499430470 | 7580 | 7580 | 7580 | 7580 | 804 |
| 513 | 20241122 | 115300 | 4493336150 | 7580 | 7610 | 7610 | 7580 | 7717 |
| 514 | 20241122 | 115200 | 4434743330 | 7610 | 7610 | 7610 | 7610 | 807 |
| 515 | 20241122 | 115100 | 4428602060 | 7610 | 7610 | 7620 | 7610 | 232 |
| 516 | 20241122 | 115000 | 4426834440 | 7610 | 7610 | 7610 | 7600 | 766 |
| 517 | 20241122 | 114900 | 4421005770 | 7610 | 7620 | 7620 | 7610 | 448 |
| 518 | 20241122 | 114800 | 4417594670 | 7620 | 7620 | 7620 | 7620 | 917 |
| 519 | 20241122 | 114700 | 4410607130 | 7620 | 7650 | 7650 | 7620 | 3418 |
| 520 | 20241122 | 114600 | 4384502780 | 7650 | 7660 | 7660 | 7650 | 149 |
| 521 | 20241122 | 114500 | 4383362720 | 7650 | 7650 | 7650 | 7650 | 91 |
| 522 | 20241122 | 114400 | 4382666570 | 7650 | 7650 | 7650 | 7650 | 106 |
| 523 | 20241122 | 114300 | 4381855670 | 7650 | 7640 | 7650 | 7640 | 6 |
| 524 | 20241122 | 114200 | 4381809800 | 7640 | 7650 | 7650 | 7640 | 122 |
| 525 | 20241122 | 114100 | 4380877530 | 7650 | 7640 | 7650 | 7640 | 13 |
| 526 | 20241122 | 114000 | 4380778180 | 7670 | 7650 | 7670 | 7650 | 308 |
| 527 | 20241122 | 113900 | 4378415840 | 7650 | 7640 | 7650 | 7640 | 2088 |
| 528 | 20241122 | 113800 | 4362442860 | 7640 | 7650 | 7660 | 7640 | 425 |
| 529 | 20241122 | 113700 | 4359194410 | 7650 | 7650 | 7670 | 7650 | 32 |
| 530 | 20241122 | 113600 | 4358949470 | 7650 | 7650 | 7650 | 7650 | 51 |
| 531 | 20241122 | 113500 | 4358559320 | 7650 | 7650 | 7650 | 7650 | 25 |
| 532 | 20241122 | 113400 | 4358368070 | 7650 | 7680 | 7680 | 7650 | 474 |
| 533 | 20241122 | 113300 | 4354734860 | 7680 | 7670 | 7680 | 7670 | 88 |
| 534 | 20241122 | 113200 | 4354059320 | 7670 | 7660 | 7670 | 7640 | 636 |
| 535 | 20241122 | 113100 | 4349190750 | 7660 | 7650 | 7660 | 7640 | 1713 |
| 536 | 20241122 | 113000 | 4336086510 | 7650 | 7650 | 7650 | 7650 | 47 |
| 537 | 20241122 | 112900 | 4335726960 | 7650 | 7640 | 7650 | 7640 | 1308 |
| 538 | 20241122 | 112800 | 4325733470 | 7650 | 7640 | 7650 | 7640 | 277 |
| 539 | 20241122 | 112700 | 4323616100 | 7650 | 7660 | 7670 | 7650 | 2166 |
| 540 | 20241122 | 112600 | 4307045210 | 7670 | 7670 | 7670 | 7670 | 1431 |
| 541 | 20241122 | 112500 | 4296069440 | 7670 | 7680 | 7680 | 7670 | 432 |
| 542 | 20241122 | 112400 | 4292751710 | 7690 | 7690 | 7690 | 7680 | 376 |
| 543 | 20241122 | 112300 | 4289862260 | 7680 | 7680 | 7680 | 7680 | 662 |
| 544 | 20241122 | 112200 | 4284778100 | 7690 | 7670 | 7690 | 7670 | 217 |
| 545 | 20241122 | 112100 | 4283111550 | 7690 | 7670 | 7700 | 7670 | 3872 |
| 546 | 20241122 | 112000 | 4253320260 | 7670 | 7650 | 7670 | 7650 | 195 |
| 547 | 20241122 | 111900 | 4251824750 | 7650 | 7650 | 7680 | 7650 | 838 |
| 548 | 20241122 | 111800 | 4245401510 | 7650 | 7680 | 7680 | 7650 | 1659 |
| 549 | 20241122 | 111700 | 4232708810 | 7670 | 7660 | 7670 | 7660 | 250 |
| 550 | 20241122 | 111600 | 4230793070 | 7660 | 7670 | 7670 | 7660 | 585 |
| 551 | 20241122 | 111500 | 4226310670 | 7670 | 7690 | 7690 | 7670 | 361 |
| 552 | 20241122 | 111400 | 4223540580 | 7690 | 7700 | 7700 | 7690 | 159 |
| 553 | 20241122 | 111300 | 4222316870 | 7700 | 7690 | 7700 | 7690 | 248 |
| 554 | 20241122 | 111200 | 4220407330 | 7700 | 7690 | 7700 | 7660 | 1006 |
| 555 | 20241122 | 111100 | 4212661430 | 7700 | 7640 | 7700 | 7640 | 1111 |
| 556 | 20241122 | 111000 | 4204125560 | 7640 | 7650 | 7650 | 7640 | 147 |
| 557 | 20241122 | 110900 | 4203001070 | 7650 | 7660 | 7660 | 7650 | 1030 |
| 558 | 20241122 | 110800 | 4195121270 | 7650 | 7670 | 7670 | 7650 | 155 |
| 559 | 20241122 | 110700 | 4193935120 | 7670 | 7660 | 7670 | 7660 | 109 |
| 560 | 20241122 | 110600 | 4193099190 | 7650 | 7650 | 7660 | 7650 | 950 |
| 561 | 20241122 | 110500 | 4185831330 | 7650 | 7640 | 7650 | 7630 | 1696 |
| 562 | 20241122 | 110400 | 4172873090 | 7640 | 7650 | 7650 | 7640 | 111 |
| 563 | 20241122 | 110300 | 4172024390 | 7650 | 7640 | 7650 | 7640 | 210 |
| 564 | 20241122 | 110200 | 4170418010 | 7640 | 7640 | 7640 | 7630 | 30 |
| 565 | 20241122 | 110100 | 4170188960 | 7650 | 7650 | 7650 | 7650 | 538 |
| 566 | 20241122 | 110000 | 4166073260 | 7650 | 7680 | 7680 | 7650 | 170 |
| 567 | 20241122 | 105900 | 4164771290 | 7680 | 7690 | 7710 | 7680 | 3950 |
| 568 | 20241122 | 105800 | 4134380600 | 7700 | 7710 | 7710 | 7700 | 6188 |
| 569 | 20241122 | 105700 | 4086717050 | 7710 | 7720 | 7720 | 7710 | 208 |
| 570 | 20241122 | 105600 | 4085112260 | 7720 | 7710 | 7720 | 7710 | 2017 |
| 571 | 20241122 | 105500 | 4069551200 | 7710 | 7710 | 7710 | 7700 | 1061 |
| 572 | 20241122 | 105400 | 4061374610 | 7710 | 7710 | 7710 | 7690 | 4064 |
| 573 | 20241122 | 105300 | 4030044510 | 7710 | 7660 | 7710 | 7660 | 3650 |
| 574 | 20241122 | 105200 | 4001961640 | 7640 | 7640 | 7670 | 7640 | 442 |
| 575 | 20241122 | 105100 | 3998584430 | 7640 | 7690 | 7700 | 7630 | 4663 |
| 576 | 20241122 | 105000 | 3962840610 | 7690 | 7670 | 7690 | 7670 | 2740 |
| 577 | 20241122 | 104900 | 3941791150 | 7680 | 7630 | 7680 | 7630 | 1069 |
| 578 | 20241122 | 104800 | 3933592300 | 7630 | 7620 | 7660 | 7620 | 5145 |
| 579 | 20241122 | 104700 | 3894224050 | 7640 | 7640 | 7640 | 7640 | 276 |
| 580 | 20241122 | 104600 | 3892115410 | 7630 | 7620 | 7640 | 7610 | 3645 |
| 581 | 20241122 | 104500 | 3864320250 | 7620 | 7620 | 7620 | 7610 | 727 |
| 582 | 20241122 | 104400 | 3858781510 | 7610 | 7610 | 7610 | 7610 | 1695 |
| 583 | 20241122 | 104300 | 3845882560 | 7610 | 7580 | 7620 | 7580 | 2593 |
| 584 | 20241122 | 104200 | 3826193480 | 7580 | 7560 | 7580 | 7560 | 74 |
| 585 | 20241122 | 104100 | 3825632620 | 7560 | 7560 | 7600 | 7550 | 2625 |
| 586 | 20241122 | 104000 | 3805786840 | 7560 | 7600 | 7620 | 7560 | 1745 |
| 587 | 20241122 | 103900 | 3792581850 | 7620 | 7620 | 7640 | 7600 | 1243 |
| 588 | 20241122 | 103800 | 3783118070 | 7620 | 7640 | 7640 | 7620 | 837 |
| 589 | 20241122 | 103700 | 3776732770 | 7650 | 7640 | 7650 | 7630 | 1322 |
| 590 | 20241122 | 103600 | 3766625060 | 7630 | 7630 | 7640 | 7630 | 2128 |
| 591 | 20241122 | 103500 | 3750375350 | 7630 | 7600 | 7630 | 7600 | 810 |
| 592 | 20241122 | 103400 | 3744202840 | 7580 | 7580 | 7580 | 7580 | 50 |
| 593 | 20241122 | 103300 | 3743823840 | 7580 | 7580 | 7580 | 7570 | 694 |
| 594 | 20241122 | 103200 | 3738564600 | 7580 | 7570 | 7580 | 7570 | 585 |
| 595 | 20241122 | 103100 | 3734135340 | 7580 | 7570 | 7620 | 7570 | 645 |
| 596 | 20241122 | 103000 | 3729228390 | 7620 | 7560 | 7620 | 7560 | 1380 |
| 597 | 20241122 | 102900 | 3718750530 | 7560 | 7560 | 7590 | 7560 | 1371 |
| 598 | 20241122 | 102800 | 3708369690 | 7560 | 7560 | 7580 | 7560 | 193 |
| 599 | 20241122 | 102700 | 3706910410 | 7560 | 7560 | 7590 | 7560 | 375 |
| 600 | 20241122 | 102600 | 3704072410 | 7560 | 7580 | 7590 | 7550 | 839 |
| 601 | 20241122 | 102500 | 3697718770 | 7590 | 7550 | 7600 | 7550 | 176 |
| 602 | 20241122 | 102400 | 3696388150 | 7550 | 7520 | 7550 | 7520 | 762 |
| 603 | 20241122 | 102300 | 3690657850 | 7520 | 7500 | 7530 | 7490 | 2685 |
| 604 | 20241122 | 102200 | 3670501740 | 7500 | 7510 | 7540 | 7500 | 2515 |
| 605 | 20241122 | 102100 | 3651618080 | 7500 | 7550 | 7560 | 7500 | 10984 |
| 606 | 20241122 | 102000 | 3568991580 | 7560 | 7550 | 7560 | 7550 | 691 |
| 607 | 20241122 | 101900 | 3563772180 | 7550 | 7570 | 7570 | 7550 | 3236 |
| 608 | 20241122 | 101800 | 3539317570 | 7570 | 7570 | 7570 | 7560 | 352 |
| 609 | 20241122 | 101700 | 3536656150 | 7560 | 7570 | 7570 | 7560 | 420 |
| 610 | 20241122 | 101600 | 3533480750 | 7570 | 7620 | 7620 | 7570 | 398 |
| 611 | 20241122 | 101500 | 3530467560 | 7570 | 7590 | 7620 | 7570 | 4710 |
| 612 | 20241122 | 101400 | 3494777540 | 7590 | 7600 | 7630 | 7590 | 1130 |
| 613 | 20241122 | 101300 | 3486194720 | 7600 | 7600 | 7600 | 7600 | 1030 |
| 614 | 20241122 | 101200 | 3478366720 | 7600 | 7610 | 7610 | 7600 | 1811 |
| 615 | 20241122 | 101100 | 3464598280 | 7610 | 7610 | 7630 | 7610 | 369 |
| 616 | 20241122 | 101000 | 3461790080 | 7610 | 7610 | 7620 | 7600 | 5725 |
| 617 | 20241122 | 100900 | 3418221750 | 7610 | 7620 | 7630 | 7610 | 429 |
| 618 | 20241122 | 100800 | 3414955150 | 7620 | 7620 | 7630 | 7600 | 2521 |
| 619 | 20241122 | 100700 | 3395779300 | 7620 | 7640 | 7640 | 7620 | 494 |
| 620 | 20241122 | 100600 | 3392011070 | 7640 | 7640 | 7650 | 7620 | 1122 |
| 621 | 20241122 | 100500 | 3383451990 | 7640 | 7640 | 7640 | 7640 | 167 |
| 622 | 20241122 | 100400 | 3382176110 | 7640 | 7630 | 7640 | 7620 | 2951 |
| 623 | 20241122 | 100300 | 3359663870 | 7640 | 7680 | 7680 | 7620 | 1527 |
| 624 | 20241122 | 100200 | 3348013220 | 7630 | 7660 | 7660 | 7630 | 2995 |
| 625 | 20241122 | 100100 | 3325154370 | 7680 | 7650 | 7680 | 7650 | 1717 |
| 626 | 20241122 | 100000 | 3311988790 | 7670 | 7660 | 7680 | 7660 | 2596 |
| 627 | 20241122 | 095900 | 3292076510 | 7660 | 7670 | 7680 | 7630 | 2568 |
| 628 | 20241122 | 095800 | 3272428720 | 7670 | 7640 | 7680 | 7640 | 2695 |
| 629 | 20241122 | 095700 | 3251763280 | 7650 | 7610 | 7650 | 7610 | 979 |
| 630 | 20241122 | 095600 | 3244290350 | 7610 | 7660 | 7660 | 7610 | 5076 |
| 631 | 20241122 | 095500 | 3205534140 | 7670 | 7630 | 7670 | 7630 | 1866 |
| 632 | 20241122 | 095400 | 3191251640 | 7670 | 7650 | 7680 | 7640 | 15071 |
| 633 | 20241122 | 095300 | 3075682620 | 7640 | 7590 | 7650 | 7590 | 7074 |
| 634 | 20241122 | 095200 | 3021678780 | 7600 | 7570 | 7600 | 7570 | 1932 |
| 635 | 20241122 | 095100 | 3007014200 | 7590 | 7580 | 7590 | 7570 | 671 |
| 636 | 20241122 | 095000 | 3001924890 | 7580 | 7590 | 7590 | 7570 | 2083 |
| 637 | 20241122 | 094900 | 2986129490 | 7590 | 7570 | 7590 | 7570 | 735 |
| 638 | 20241122 | 094800 | 2980551360 | 7590 | 7530 | 7590 | 7530 | 1331 |
| 639 | 20241122 | 094700 | 2970507000 | 7540 | 7520 | 7540 | 7520 | 1572 |
| 640 | 20241122 | 094600 | 2958670980 | 7520 | 7550 | 7550 | 7510 | 2916 |
| 641 | 20241122 | 094500 | 2936739190 | 7550 | 7550 | 7550 | 7520 | 1429 |
| 642 | 20241122 | 094400 | 2925975320 | 7550 | 7530 | 7550 | 7520 | 2280 |
| 643 | 20241122 | 094300 | 2908798470 | 7520 | 7540 | 7540 | 7520 | 2587 |
| 644 | 20241122 | 094200 | 2889322720 | 7550 | 7530 | 7550 | 7520 | 1277 |
| 645 | 20241122 | 094100 | 2879708650 | 7530 | 7530 | 7540 | 7530 | 3817 |
| 646 | 20241122 | 094000 | 2850956220 | 7540 | 7560 | 7560 | 7530 | 5211 |
| 647 | 20241122 | 093900 | 2811661200 | 7550 | 7570 | 7570 | 7550 | 3183 |
| 648 | 20241122 | 093800 | 2787612730 | 7580 | 7590 | 7590 | 7560 | 1796 |
| 649 | 20241122 | 093700 | 2774009600 | 7590 | 7590 | 7600 | 7590 | 1602 |
| 650 | 20241122 | 093600 | 2761839850 | 7590 | 7560 | 7600 | 7560 | 1178 |
| 651 | 20241122 | 093500 | 2752900310 | 7560 | 7570 | 7600 | 7550 | 3867 |
| 652 | 20241122 | 093400 | 2723645120 | 7530 | 7530 | 7570 | 7530 | 1806 |
| 653 | 20241122 | 093300 | 2710041320 | 7530 | 7600 | 7600 | 7530 | 19634 |
| 654 | 20241122 | 093200 | 2561533570 | 7610 | 7600 | 7610 | 7590 | 4559 |
| 655 | 20241122 | 093100 | 2526895470 | 7600 | 7620 | 7650 | 7590 | 6166 |
| 656 | 20241122 | 093000 | 2479932410 | 7650 | 7630 | 7650 | 7610 | 1403 |
| 657 | 20241122 | 092900 | 2469218860 | 7630 | 7620 | 7630 | 7610 | 1004 |
| 658 | 20241122 | 092800 | 2461573680 | 7630 | 7600 | 7630 | 7600 | 686 |
| 659 | 20241122 | 092700 | 2456353630 | 7610 | 7630 | 7630 | 7600 | 1700 |
| 660 | 20241122 | 092600 | 2443418750 | 7630 | 7600 | 7650 | 7590 | 2325 |
| 661 | 20241122 | 092500 | 2425692210 | 7610 | 7600 | 7610 | 7600 | 747 |
| 662 | 20241122 | 092400 | 2420013520 | 7600 | 7560 | 7610 | 7560 | 2464 |
| 663 | 20241122 | 092300 | 2401335010 | 7600 | 7560 | 7600 | 7540 | 12549 |
| 664 | 20241122 | 092200 | 2306495020 | 7560 | 7560 | 7570 | 7550 | 3220 |
| 665 | 20241122 | 092100 | 2282154040 | 7560 | 7560 | 7590 | 7550 | 6028 |
| 666 | 20241122 | 092000 | 2236574000 | 7560 | 7620 | 7620 | 7550 | 22149 |
| 667 | 20241122 | 091900 | 2068456410 | 7610 | 7610 | 7640 | 7610 | 1044 |
| 668 | 20241122 | 091800 | 2060502180 | 7610 | 7620 | 7630 | 7610 | 1694 |
| 669 | 20241122 | 091700 | 2047602110 | 7610 | 7620 | 7660 | 7610 | 6780 |
| 670 | 20241122 | 091600 | 1995926620 | 7620 | 7680 | 7680 | 7600 | 15888 |
| 671 | 20241122 | 091500 | 1874624120 | 7660 | 7710 | 7720 | 7660 | 10878 |
| 672 | 20241122 | 091400 | 1790972630 | 7720 | 7700 | 7730 | 7700 | 4772 |
| 673 | 20241122 | 091300 | 1754124550 | 7700 | 7690 | 7700 | 7680 | 3213 |
| 674 | 20241122 | 091200 | 1729410230 | 7700 | 7700 | 7720 | 7680 | 5029 |
| 675 | 20241122 | 091100 | 1690703000 | 7700 | 7730 | 7740 | 7680 | 6867 |
| 676 | 20241122 | 091000 | 1637784960 | 7740 | 7730 | 7780 | 7680 | 13590 |
| 677 | 20241122 | 090900 | 1532444490 | 7740 | 7690 | 7740 | 7660 | 12024 |
| 678 | 20241122 | 090800 | 1439811410 | 7690 | 7660 | 7700 | 7650 | 2957 |
| 679 | 20241122 | 090700 | 1417147370 | 7660 | 7720 | 7740 | 7660 | 11092 |
| 680 | 20241122 | 090600 | 1331658650 | 7720 | 7630 | 7730 | 7630 | 13447 |
| 681 | 20241122 | 090500 | 1228483130 | 7640 | 7670 | 7700 | 7620 | 12837 |
| 682 | 20241122 | 090400 | 1130275240 | 7670 | 7700 | 7720 | 7600 | 20120 |
| 683 | 20241122 | 090300 | 975974140 | 7700 | 7700 | 7740 | 7650 | 27893 |
| 684 | 20241122 | 090200 | 761032990 | 7700 | 7540 | 7750 | 7480 | 49310 |
| 685 | 20241122 | 090100 | 383926970 | 7470 | 7430 | 7530 | 7420 | 17432 |
| 686 | 20241122 | 090000 | 253602320 | 7420 | 7480 | 7500 | 7400 | 33969 |