KissMeData/168490/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	201300	2716560	2180	2180	2180	2180	1
3	20230601	201200	2716560	2180	2180	2180	2180	0
4	20230601	201100	2716560	2180	2180	2180	2180	0
5	20230601	201000	2716560	2180	2180	2180	2180	0
6	20230601	200900	2716560	2180	2180	2180	2180	0
7	20230601	200800	2716560	2180	2180	2180	2180	0
8	20230601	200700	2716560	2180	2180	2180	2180	0
9	20230601	200600	2716560	2180	2180	2180	2180	0
10	20230601	200500	2716560	2180	2180	2180	2180	0
11	20230601	200400	2716560	2180	2180	2180	2180	0
12	20230601	200300	2716560	2180	2180	2180	2180	0
13	20230601	200200	2716560	2180	2180	2180	2180	0
14	20230601	200100	2716560	2180	2180	2180	2180	0
15	20230601	200000	2716560	2180	2180	2180	2180	0
16	20230601	195900	2716560	2180	2180	2180	2180	0
17	20230601	195800	2716560	2180	2180	2180	2180	0
18	20230601	195700	2716560	2180	2180	2180	2180	0
19	20230601	195600	2716560	2180	2180	2180	2180	0
20	20230601	195500	2716560	2180	2180	2180	2180	0
21	20230601	195400	2716560	2180	2180	2180	2180	0
22	20230601	195300	2716560	2180	2180	2180	2180	0
23	20230601	195200	2716560	2180	2180	2180	2180	0
24	20230601	195100	2716560	2180	2180	2180	2180	0
25	20230601	195000	2716560	2180	2180	2180	2180	0
26	20230601	194900	2716560	2180	2180	2180	2180	0
27	20230601	194800	2716560	2180	2180	2180	2180	0
28	20230601	194700	2716560	2180	2180	2180	2180	0
29	20230601	194600	2716560	2180	2180	2180	2180	0
30	20230601	194500	2716560	2180	2180	2180	2180	0
31	20230601	194400	2716560	2180	2180	2180	2180	0
32	20230601	194300	2716560	2180	2180	2180	2180	1
33	20230601	194200	2716560	2180	2180	2180	2180	0
34	20230601	194100	2716560	2180	2180	2180	2180	0
35	20230601	194000	2716560	2180	2180	2180	2180	0
36	20230601	193900	2716560	2180	2180	2180	2180	0
37	20230601	193800	2716560	2180	2180	2180	2180	0
38	20230601	193700	2716560	2180	2180	2180	2180	0
39	20230601	193600	2716560	2180	2180	2180	2180	0
40	20230601	193500	2716560	2180	2180	2180	2180	0
41	20230601	193400	2716560	2180	2180	2180	2180	0
42	20230601	193300	2716560	2180	2180	2180	2180	0
43	20230601	193200	2716560	2180	2180	2180	2180	0
44	20230601	193100	2716560	2180	2180	2180	2180	0
45	20230601	193000	2716560	2180	2180	2180	2180	0
46	20230601	192900	2716560	2180	2180	2180	2180	0
47	20230601	192800	2716560	2180	2180	2180	2180	0
48	20230601	192700	2716560	2180	2180	2180	2180	0
49	20230601	192600	2716560	2180	2180	2180	2180	0
50	20230601	192500	2716560	2180	2180	2180	2180	0
51	20230601	192400	2716560	2180	2180	2180	2180	0
52	20230601	192300	2716560	2180	2180	2180	2180	0
53	20230601	192200	2716560	2180	2180	2180	2180	0
54	20230601	192100	2716560	2180	2180	2180	2180	0
55	20230601	192000	2716560	2180	2180	2180	2180	0
56	20230601	191900	2716560	2180	2180	2180	2180	0
57	20230601	191800	2716560	2180	2180	2180	2180	0
58	20230601	191700	2716560	2180	2180	2180	2180	0
59	20230601	191600	2716560	2180	2180	2180	2180	0
60	20230601	191500	2716560	2180	2180	2180	2180	0
61	20230601	191400	2716560	2180	2180	2180	2180	0
62	20230601	191300	2716560	2180	2180	2180	2180	1
63	20230601	191200	2716560	2180	2180	2180	2180	0
64	20230601	191100	2716560	2180	2180	2180	2180	0
65	20230601	191000	2716560	2180	2180	2180	2180	0
66	20230601	190900	2716560	2180	2180	2180	2180	0
67	20230601	190800	2716560	2180	2180	2180	2180	0
68	20230601	190700	2716560	2180	2180	2180	2180	0
69	20230601	190600	2716560	2180	2180	2180	2180	0
70	20230601	190500	2716560	2180	2180	2180	2180	0
71	20230601	190400	2716560	2180	2180	2180	2180	0
72	20230601	190300	2716560	2180	2180	2180	2180	0
73	20230601	190200	2716560	2180	2180	2180	2180	0
74	20230601	190100	2716560	2180	2180	2180	2180	0
75	20230601	190000	2716560	2180	2180	2180	2180	0
76	20230601	185900	2716560	2180	2180	2180	2180	0
77	20230601	185800	2716560	2180	2180	2180	2180	0
78	20230601	185700	2716560	2180	2180	2180	2180	0
79	20230601	185600	2716560	2180	2180	2180	2180	0
80	20230601	185500	2716560	2180	2180	2180	2180	0
81	20230601	185400	2716560	2180	2180	2180	2180	0
82	20230601	185300	2716560	2180	2180	2180	2180	0
83	20230601	185200	2716560	2180	2180	2180	2180	0
84	20230601	185100	2716560	2180	2180	2180	2180	0
85	20230601	185000	2716560	2180	2180	2180	2180	0
86	20230601	184900	2716560	2180	2180	2180	2180	0
87	20230601	184800	2716560	2180	2180	2180	2180	0
88	20230601	184700	2716560	2180	2180	2180	2180	0
89	20230601	184600	2716560	2180	2180	2180	2180	0
90	20230601	184500	2716560	2180	2180	2180	2180	0
91	20230601	184400	2716560	2180	2180	2180	2180	0
92	20230601	184300	2716560	2180	2180	2180	2180	1
93	20230601	184200	2716560	2180	2180	2180	2180	0
94	20230601	184100	2716560	2180	2180	2180	2180	0
95	20230601	184000	2716560	2180	2180	2180	2180	0
96	20230601	183900	2716560	2180	2180	2180	2180	0
97	20230601	183800	2716560	2180	2180	2180	2180	0
98	20230601	183700	2716560	2180	2180	2180	2180	0
99	20230601	183600	2716560	2180	2180	2180	2180	0
100	20230601	183500	2716560	2180	2180	2180	2180	0
101	20230601	183400	2716560	2180	2180	2180	2180	0
102	20230601	183300	2716560	2180	2180	2180	2180	0
103	20230601	183200	2716560	2180	2180	2180	2180	0
104	20230601	183100	2716560	2180	2180	2180	2180	0
105	20230601	183000	2716560	2180	2180	2180	2180	0
106	20230601	182900	2716560	2180	2180	2180	2180	0
107	20230601	182800	2716560	2180	2180	2180	2180	0
108	20230601	182700	2716560	2180	2180	2180	2180	0
109	20230601	182600	2716560	2180	2180	2180	2180	0
110	20230601	182500	2716560	2180	2180	2180	2180	0
111	20230601	182400	2716560	2180	2180	2180	2180	0
112	20230601	182300	2716560	2180	2180	2180	2180	0
113	20230601	182200	2716560	2180	2180	2180	2180	0
114	20230601	182100	2716560	2180	2180	2180	2180	0
115	20230601	182000	2716560	2180	2180	2180	2180	0
116	20230601	181900	2716560	2180	2180	2180	2180	0
117	20230601	181800	2716560	2180	2180	2180	2180	0
118	20230601	181700	2716560	2180	2180	2180	2180	0
119	20230601	181600	2716560	2180	2180	2180	2180	0
120	20230601	181500	2716560	2180	2180	2180	2180	0
121	20230601	181400	2716560	2180	2180	2180	2180	0
122	20230601	181300	2716560	2180	2180	2180	2180	1
123	20230601	181200	2716560	2180	2180	2180	2180	0
124	20230601	181100	2716560	2180	2180	2180	2180	0
125	20230601	181000	2716560	2180	2180	2180	2180	0
126	20230601	180900	2716560	2180	2180	2180	2180	0
127	20230601	180800	2716560	2180	2180	2180	2180	0
128	20230601	180700	2716560	2180	2180	2180	2180	0
129	20230601	180600	2716560	2180	2180	2180	2180	0
130	20230601	180500	2716560	2180	2180	2180	2180	0
131	20230601	180400	2716560	2180	2180	2180	2180	0
132	20230601	180300	2716560	2180	2180	2180	2180	0
133	20230601	180200	2716560	2180	2180	2180	2180	0
134	20230601	180100	2716560	2180	2180	2180	2180	0
135	20230601	180000	2716560	2180	2180	2180	2180	0
136	20230601	175900	2716560	2180	2180	2180	2180	0
137	20230601	175800	2716560	2180	2180	2180	2180	0
138	20230601	175700	2716560	2180	2180	2180	2180	0
139	20230601	175600	2716560	2180	2180	2180	2180	0
140	20230601	175500	2716560	2180	2180	2180	2180	0
141	20230601	175400	2716560	2180	2180	2180	2180	0
142	20230601	175300	2716560	2180	2180	2180	2180	0
143	20230601	175200	2716560	2180	2180	2180	2180	0
144	20230601	175100	2716560	2180	2180	2180	2180	0
145	20230601	175000	2716560	2180	2180	2180	2180	0
146	20230601	174900	2716560	2180	2180	2180	2180	0
147	20230601	174800	2716560	2180	2180	2180	2180	0
148	20230601	174700	2716560	2180	2180	2180	2180	0
149	20230601	174600	2716560	2180	2180	2180	2180	0
150	20230601	174500	2716560	2180	2180	2180	2180	0
151	20230601	174400	2716560	2180	2180	2180	2180	0
152	20230601	174300	2716560	2180	2180	2180	2180	1
153	20230601	174200	2716560	2180	2180	2180	2180	0
154	20230601	174100	2716560	2180	2180	2180	2180	0
155	20230601	174000	2716560	2180	2180	2180	2180	0
156	20230601	173900	2716560	2180	2180	2180	2180	0
157	20230601	173800	2716560	2180	2180	2180	2180	0
158	20230601	173700	2716560	2180	2180	2180	2180	0
159	20230601	173600	2716560	2180	2180	2180	2180	0
160	20230601	173500	2716560	2180	2180	2180	2180	0
161	20230601	173400	2716560	2180	2180	2180	2180	0
162	20230601	173300	2716560	2180	2180	2180	2180	0
163	20230601	173200	2716560	2180	2180	2180	2180	0
164	20230601	173100	2716560	2180	2180	2180	2180	0
165	20230601	173000	2716560	2180	2180	2180	2180	0
166	20230601	172900	2716560	2180	2180	2180	2180	0
167	20230601	172800	2716560	2180	2180	2180	2180	0
168	20230601	172700	2716560	2180	2180	2180	2180	0
169	20230601	172600	2716560	2180	2180	2180	2180	0
170	20230601	172500	2716560	2180	2180	2180	2180	0
171	20230601	172400	2716560	2180	2180	2180	2180	0
172	20230601	172300	2716560	2180	2180	2180	2180	0
173	20230601	172200	2716560	2180	2180	2180	2180	0
174	20230601	172100	2716560	2180	2180	2180	2180	0
175	20230601	172000	2716560	2180	2180	2180	2180	0
176	20230601	171900	2716560	2180	2180	2180	2180	0
177	20230601	171800	2716560	2180	2180	2180	2180	0
178	20230601	171700	2716560	2180	2180	2180	2180	0
179	20230601	171600	2716560	2180	2180	2180	2180	0
180	20230601	171500	2716560	2180	2180	2180	2180	0
181	20230601	171400	2716560	2180	2180	2180	2180	0
182	20230601	171300	2716560	2180	2180	2180	2180	1
183	20230601	171200	2716560	2180	2180	2180	2180	0
184	20230601	171100	2716560	2180	2180	2180	2180	0
185	20230601	171000	2716560	2180	2180	2180	2180	0
186	20230601	170900	2716560	2180	2180	2180	2180	0
187	20230601	170800	2716560	2180	2180	2180	2180	0
188	20230601	170700	2716560	2180	2180	2180	2180	0
189	20230601	170600	2716560	2180	2180	2180	2180	0
190	20230601	170500	2716560	2180	2180	2180	2180	0
191	20230601	170400	2716560	2180	2180	2180	2180	0
192	20230601	170300	2716560	2180	2180	2180	2180	0
193	20230601	170200	2716560	2180	2180	2180	2180	0
194	20230601	170100	2716560	2180	2180	2180	2180	0
195	20230601	170000	2716560	2180	2180	2180	2180	0
196	20230601	165900	2716560	2180	2180	2180	2180	0
197	20230601	165800	2716560	2180	2180	2180	2180	0
198	20230601	165700	2716560	2180	2180	2180	2180	0
199	20230601	165600	2716560	2180	2180	2180	2180	0
200	20230601	165500	2716560	2180	2180	2180	2180	0
201	20230601	165400	2716560	2180	2180	2180	2180	0
202	20230601	165300	2716560	2180	2180	2180	2180	0
203	20230601	165200	2716560	2180	2180	2180	2180	0
204	20230601	165100	2716560	2180	2180	2180	2180	0
205	20230601	165000	2716560	2180	2180	2180	2180	0
206	20230601	164900	2716560	2180	2180	2180	2180	0
207	20230601	164800	2716560	2180	2180	2180	2180	0
208	20230601	164700	2716560	2180	2180	2180	2180	0
209	20230601	164600	2716560	2180	2180	2180	2180	0
210	20230601	164500	2716560	2180	2180	2180	2180	0
211	20230601	164400	2716560	2180	2180	2180	2180	0
212	20230601	164300	2716560	2180	2180	2180	2180	1
213	20230601	164200	2716560	2180	2180	2180	2180	0
214	20230601	164100	2716560	2180	2180	2180	2180	0
215	20230601	164000	2716560	2180	2180	2180	2180	0
216	20230601	163900	2716560	2180	2180	2180	2180	0
217	20230601	163800	2716560	2180	2180	2180	2180	0
218	20230601	163700	2716560	2180	2180	2180	2180	0
219	20230601	163600	2716560	2180	2180	2180	2180	0
220	20230601	163500	2716560	2180	2180	2180	2180	0
221	20230601	163400	2716560	2180	2180	2180	2180	0
222	20230601	163300	2716560	2180	2180	2180	2180	0
223	20230601	163200	2716560	2180	2180	2180	2180	0
224	20230601	163100	2716560	2180	2180	2180	2180	0
225	20230601	163000	2716560	2180	2180	2180	2180	0
226	20230601	162900	2716560	2180	2180	2180	2180	0
227	20230601	162800	2716560	2180	2180	2180	2180	0
228	20230601	162700	2716560	2180	2180	2180	2180	0
229	20230601	162600	2716560	2180	2180	2180	2180	0
230	20230601	162500	2716560	2180	2180	2180	2180	0
231	20230601	162400	2716560	2180	2180	2180	2180	0
232	20230601	162300	2716560	2180	2180	2180	2180	0
233	20230601	162200	2716560	2180	2180	2180	2180	0
234	20230601	162100	2716560	2180	2180	2180	2180	0
235	20230601	162000	2716560	2180	2180	2180	2180	0
236	20230601	161900	2716560	2180	2180	2180	2180	0
237	20230601	161800	2716560	2180	2180	2180	2180	0
238	20230601	161700	2716560	2180	2180	2180	2180	0
239	20230601	161600	2716560	2180	2180	2180	2180	0
240	20230601	161500	2716560	2180	2180	2180	2180	0
241	20230601	161400	2716560	2180	2180	2180	2180	0
242	20230601	161300	2716560	2180	2180	2180	2180	1
243	20230601	161200	2716560	2180	2180	2180	2180	0
244	20230601	161100	2716560	2180	2180	2180	2180	0
245	20230601	161000	2716560	2180	2180	2180	2180	0
246	20230601	160900	2716560	2180	2180	2180	2180	0
247	20230601	160800	2716560	2180	2180	2180	2180	0
248	20230601	160700	2716560	2180	2180	2180	2180	0
249	20230601	160600	2716560	2180	2180	2180	2180	0
250	20230601	160500	2716560	2180	2180	2180	2180	0
251	20230601	160400	2716560	2180	2180	2180	2180	0
252	20230601	160300	2716560	2180	2180	2180	2180	0
253	20230601	160200	2716560	2180	2180	2180	2180	0
254	20230601	160100	2716560	2180	2180	2180	2180	0
255	20230601	160000	2716560	2180	2180	2180	2180	0
256	20230601	155900	2716560	2180	2180	2180	2180	0
257	20230601	155800	2716560	2180	2180	2180	2180	0
258	20230601	155700	2716560	2180	2180	2180	2180	0
259	20230601	155600	2716560	2180	2180	2180	2180	0
260	20230601	155500	2716560	2180	2180	2180	2180	0
261	20230601	155400	2716560	2180	2180	2180	2180	0
262	20230601	155300	2716560	2180	2180	2180	2180	0
263	20230601	155200	2716560	2180	2180	2180	2180	0
264	20230601	155100	2716560	2180	2180	2180	2180	0
265	20230601	155000	2716560	2180	2180	2180	2180	0
266	20230601	154900	2716560	2180	2180	2180	2180	0
267	20230601	154800	2716560	2180	2180	2180	2180	0
268	20230601	154700	2716560	2180	2180	2180	2180	0
269	20230601	154600	2716560	2180	2180	2180	2180	0
270	20230601	154500	2716560	2180	2180	2180	2180	0
271	20230601	154400	2716560	2180	2180	2180	2180	0
272	20230601	154300	2716560	2180	2180	2180	2180	1
273	20230601	154200	2716560	2180	2180	2180	2180	0
274	20230601	154100	2716560	2180	2180	2180	2180	0
275	20230601	154000	2716560	2180	2180	2180	2180	0
276	20230601	153900	2716560	2180	2180	2180	2180	0
277	20230601	153800	2716560	2180	2180	2180	2180	0
278	20230601	153700	2716560	2180	2180	2180	2180	0
279	20230601	153600	2716560	2180	2180	2180	2180	0
280	20230601	153500	2716560	2180	2180	2180	2180	0
281	20230601	153400	2716560	2180	2180	2180	2180	0
282	20230601	153300	2716560	2180	2180	2180	2180	0
283	20230601	153200	2716560	2180	2180	2180	2180	0
284	20230601	153100	2716560	2180	2180	2180	2180	0
285	20230601	153000	2716560	2180	2180	2180	2180	1
286	20230601	152900	2714380	2180	2180	2180	2180	0
287	20230601	152800	2714380	2180	2180	2180	2180	0
288	20230601	152700	2714380	2180	2180	2180	2180	0
289	20230601	152600	2714380	2180	2180	2180	2180	0
290	20230601	152500	2714380	2180	2180	2180	2180	0
291	20230601	152400	2714380	2180	2180	2180	2180	0
292	20230601	152300	2714380	2180	2180	2180	2180	0
293	20230601	152200	2714380	2180	2180	2180	2180	0
294	20230601	152100	2714380	2180	2180	2180	2180	0
295	20230601	152000	2714380	2180	2180	2180	2180	0
296	20230601	151900	2714380	2180	2180	2180	2180	0
297	20230601	151800	2714380	2180	2180	2180	2180	0
298	20230601	151700	2714380	2180	2180	2180	2180	0
299	20230601	151600	2714380	2180	2180	2180	2180	0
300	20230601	151500	2714380	2180	2180	2180	2180	0
301	20230601	151400	2714380	2180	2180	2180	2180	0
302	20230601	151300	2714380	2180	2180	2180	2180	0
303	20230601	151200	2714380	2180	2180	2180	2180	0
304	20230601	151100	2714380	2180	2180	2180	2180	0
305	20230601	151000	2714380	2180	2180	2180	2180	0
306	20230601	150900	2714380	2180	2180	2180	2180	0
307	20230601	150800	2714380	2180	2180	2180	2180	0
308	20230601	150700	2714380	2180	2180	2180	2180	0
309	20230601	150600	2714380	2180	2180	2180	2180	0
310	20230601	150500	2714380	2180	2180	2180	2180	0
311	20230601	150400	2714380	2180	2180	2180	2180	0
312	20230601	150300	2714380	2180	2180	2180	2180	0
313	20230601	150200	2714380	2180	2180	2180	2180	0
314	20230601	150100	2714380	2180	2180	2180	2180	0
315	20230601	150000	2714380	2180	2180	2180	2180	0
316	20230601	145900	2714380	2180	2180	2180	2180	0
317	20230601	145800	2714380	2180	2180	2180	2180	0
318	20230601	145700	2714380	2180	2180	2180	2180	0
319	20230601	145600	2714380	2180	2180	2180	2180	0
320	20230601	145500	2714380	2180	2180	2180	2180	0
321	20230601	145400	2714380	2180	2180	2180	2180	0
322	20230601	145300	2714380	2180	2180	2180	2180	0
323	20230601	145200	2714380	2180	2180	2180	2180	0
324	20230601	145100	2714380	2180	2180	2180	2180	0
325	20230601	145000	2714380	2180	2180	2180	2180	0
326	20230601	144900	2714380	2180	2180	2180	2180	0
327	20230601	144800	2714380	2180	2180	2180	2180	0
328	20230601	144700	2714380	2180	2180	2180	2180	0
329	20230601	144600	2714380	2180	2180	2180	2180	0
330	20230601	144500	2714380	2180	2180	2180	2180	0
331	20230601	144400	2714380	2180	2180	2180	2180	0
332	20230601	144300	2714380	2180	2180	2180	2180	0
333	20230601	144200	2714380	2180	2180	2180	2180	0
334	20230601	144100	2714380	2180	2180	2180	2180	0
335	20230601	144000	2714380	2180	2180	2180	2180	0
336	20230601	143900	2714380	2180	2180	2180	2180	0
337	20230601	143800	2714380	2180	2180	2180	2180	0
338	20230601	143700	2714380	2180	2180	2180	2180	0
339	20230601	143600	2714380	2180	2180	2180	2180	0
340	20230601	143500	2714380	2180	2180	2180	2180	0
341	20230601	143400	2714380	2180	2180	2180	2180	0
342	20230601	143300	2714380	2180	2180	2180	2180	0
343	20230601	143200	2714380	2180	2180	2180	2180	0
344	20230601	143100	2714380	2180	2180	2180	2180	0
345	20230601	143000	2714380	2180	2180	2180	2180	0
346	20230601	142900	2714380	2180	2180	2180	2180	0
347	20230601	142800	2714380	2180	2180	2180	2180	0
348	20230601	142700	2714380	2180	2180	2180	2180	0
349	20230601	142600	2714380	2180	2180	2180	2180	0
350	20230601	142500	2714380	2180	2180	2180	2180	0
351	20230601	142400	2714380	2180	2180	2180	2180	0
352	20230601	142300	2714380	2180	2180	2180	2180	0
353	20230601	142200	2714380	2180	2180	2180	2180	0
354	20230601	142100	2714380	2180	2180	2180	2180	0
355	20230601	142000	2714380	2180	2180	2180	2180	0
356	20230601	141900	2714380	2180	2180	2180	2180	0
357	20230601	141800	2714380	2180	2180	2180	2180	0
358	20230601	141700	2714380	2180	2180	2180	2180	0
359	20230601	141600	2714380	2180	2180	2180	2180	0
360	20230601	141500	2714380	2180	2180	2180	2180	0
361	20230601	141400	2714380	2180	2180	2180	2180	0
362	20230601	141300	2714380	2180	2180	2180	2180	0
363	20230601	141200	2714380	2180	2180	2180	2180	0
364	20230601	141100	2714380	2180	2180	2180	2180	0
365	20230601	141000	2714380	2180	2180	2180	2180	0
366	20230601	140900	2714380	2180	2180	2180	2180	0
367	20230601	140800	2714380	2180	2180	2180	2180	0
368	20230601	140700	2714380	2180	2180	2180	2180	0
369	20230601	140600	2714380	2180	2180	2180	2180	0
370	20230601	140500	2714380	2180	2180	2180	2180	0
371	20230601	140400	2714380	2180	2180	2180	2180	0
372	20230601	140300	2714380	2180	2180	2180	2180	0
373	20230601	140200	2714380	2180	2180	2180	2180	0
374	20230601	140100	2714380	2180	2180	2180	2180	0
375	20230601	140000	2714380	2180	2180	2180	2180	7
376	20230601	135900	2699120	2175	2175	2175	2175	0
377	20230601	135800	2699120	2175	2175	2175	2175	0
378	20230601	135700	2699120	2175	2175	2175	2175	0
379	20230601	135600	2699120	2175	2175	2175	2175	0
380	20230601	135500	2699120	2175	2175	2175	2175	0
381	20230601	135400	2699120	2175	2175	2175	2175	0
382	20230601	135300	2699120	2175	2175	2175	2175	0
383	20230601	135200	2699120	2175	2175	2175	2175	0
384	20230601	135100	2699120	2175	2175	2175	2175	0
385	20230601	135000	2699120	2175	2175	2175	2175	0
386	20230601	134900	2699120	2175	2175	2175	2175	0
387	20230601	134800	2699120	2175	2175	2175	2175	0
388	20230601	134700	2699120	2175	2175	2175	2175	0
389	20230601	134600	2699120	2175	2175	2175	2175	0
390	20230601	134500	2699120	2175	2175	2175	2175	0
391	20230601	134400	2699120	2175	2175	2175	2175	0
392	20230601	134300	2699120	2175	2175	2175	2175	0
393	20230601	134200	2699120	2175	2175	2175	2175	0
394	20230601	134100	2699120	2175	2175	2175	2175	0
395	20230601	134000	2699120	2175	2175	2175	2175	0
396	20230601	133900	2699120	2175	2175	2175	2175	0
397	20230601	133800	2699120	2175	2175	2175	2175	0
398	20230601	133700	2699120	2175	2175	2175	2175	0
399	20230601	133600	2699120	2175	2175	2175	2175	0
400	20230601	133500	2699120	2175	2175	2175	2175	0
401	20230601	133400	2699120	2175	2175	2175	2175	0
402	20230601	133300	2699120	2175	2175	2175	2175	0
403	20230601	133200	2699120	2175	2175	2175	2175	0
404	20230601	133100	2699120	2175	2175	2175	2175	0
405	20230601	133000	2699120	2175	2175	2175	2175	1037
406	20230601	132900	443645	2175	2175	2175	2175	0
407	20230601	132800	443645	2175	2175	2175	2175	0
408	20230601	132700	443645	2175	2175	2175	2175	0
409	20230601	132600	443645	2175	2175	2175	2175	0
410	20230601	132500	443645	2175	2175	2175	2175	0
411	20230601	132400	443645	2175	2175	2175	2175	0
412	20230601	132300	443645	2175	2175	2175	2175	0
413	20230601	132200	443645	2175	2175	2175	2175	0
414	20230601	132100	443645	2175	2175	2175	2175	0
415	20230601	132000	443645	2175	2175	2175	2175	0
416	20230601	131900	443645	2175	2175	2175	2175	0
417	20230601	131800	443645	2175	2175	2175	2175	0
418	20230601	131700	443645	2175	2175	2175	2175	0
419	20230601	131600	443645	2175	2175	2175	2175	0
420	20230601	131500	443645	2175	2175	2175	2175	0
421	20230601	131400	443645	2175	2175	2175	2175	0
422	20230601	131300	443645	2175	2175	2175	2175	0
423	20230601	131200	443645	2175	2175	2175	2175	0
424	20230601	131100	443645	2175	2175	2175	2175	0
425	20230601	131000	443645	2175	2175	2175	2175	0
426	20230601	130900	443645	2175	2175	2175	2175	0
427	20230601	130800	443645	2175	2175	2175	2175	0
428	20230601	130700	443645	2175	2175	2175	2175	0
429	20230601	130600	443645	2175	2175	2175	2175	0
430	20230601	130500	443645	2175	2175	2175	2175	0
431	20230601	130400	443645	2175	2175	2175	2175	0
432	20230601	130300	443645	2175	2175	2175	2175	0
433	20230601	130200	443645	2175	2175	2175	2175	0
434	20230601	130100	443645	2175	2175	2175	2175	0
435	20230601	130000	443645	2175	2175	2175	2175	0
436	20230601	125900	443645	2175	2175	2175	2175	0
437	20230601	125800	443645	2175	2175	2175	2175	0
438	20230601	125700	443645	2175	2175	2175	2175	0
439	20230601	125600	443645	2175	2175	2175	2175	0
440	20230601	125500	443645	2175	2175	2175	2175	0
441	20230601	125400	443645	2175	2175	2175	2175	0
442	20230601	125300	443645	2175	2175	2175	2175	0
443	20230601	125200	443645	2175	2175	2175	2175	0
444	20230601	125100	443645	2175	2175	2175	2175	0
445	20230601	125000	443645	2175	2175	2175	2175	0
446	20230601	124900	443645	2175	2175	2175	2175	0
447	20230601	124800	443645	2175	2175	2175	2175	0
448	20230601	124700	443645	2175	2175	2175	2175	0
449	20230601	124600	443645	2175	2175	2175	2175	0
450	20230601	124500	443645	2175	2175	2175	2175	0
451	20230601	124400	443645	2175	2175	2175	2175	0
452	20230601	124300	443645	2175	2175	2175	2175	0
453	20230601	124200	443645	2175	2175	2175	2175	0
454	20230601	124100	443645	2175	2175	2175	2175	0
455	20230601	124000	443645	2175	2175	2175	2175	0
456	20230601	123900	443645	2175	2175	2175	2175	0
457	20230601	123800	443645	2175	2175	2175	2175	0
458	20230601	123700	443645	2175	2175	2175	2175	0
459	20230601	123600	443645	2175	2175	2175	2175	0
460	20230601	123500	443645	2175	2175	2175	2175	0
461	20230601	123400	443645	2175	2175	2175	2175	0
462	20230601	123300	443645	2175	2175	2175	2175	0
463	20230601	123200	443645	2175	2175	2175	2175	0
464	20230601	123100	443645	2175	2175	2175	2175	0
465	20230601	123000	443645	2175	2175	2175	2175	0
466	20230601	122900	443645	2175	2175	2175	2175	0
467	20230601	122800	443645	2175	2175	2175	2175	0
468	20230601	122700	443645	2175	2175	2175	2175	0
469	20230601	122600	443645	2175	2175	2175	2175	0
470	20230601	122500	443645	2175	2175	2175	2175	0
471	20230601	122400	443645	2175	2175	2175	2175	0
472	20230601	122300	443645	2175	2175	2175	2175	0
473	20230601	122200	443645	2175	2175	2175	2175	0
474	20230601	122100	443645	2175	2175	2175	2175	0
475	20230601	122000	443645	2175	2175	2175	2175	0
476	20230601	121900	443645	2175	2175	2175	2175	0
477	20230601	121800	443645	2175	2175	2175	2175	0
478	20230601	121700	443645	2175	2175	2175	2175	0
479	20230601	121600	443645	2175	2175	2175	2175	0
480	20230601	121500	443645	2175	2175	2175	2175	0
481	20230601	121400	443645	2175	2175	2175	2175	0
482	20230601	121300	443645	2175	2175	2175	2175	0
483	20230601	121200	443645	2175	2175	2175	2175	0
484	20230601	121100	443645	2175	2175	2175	2175	0
485	20230601	121000	443645	2175	2175	2175	2175	0
486	20230601	120900	443645	2175	2175	2175	2175	0
487	20230601	120800	443645	2175	2175	2175	2175	0
488	20230601	120700	443645	2175	2175	2175	2175	0
489	20230601	120600	443645	2175	2175	2175	2175	0
490	20230601	120500	443645	2175	2175	2175	2175	0
491	20230601	120400	443645	2175	2175	2175	2175	0
492	20230601	120300	443645	2175	2175	2175	2175	0
493	20230601	120200	443645	2175	2175	2175	2175	0
494	20230601	120100	443645	2175	2175	2175	2175	0
495	20230601	120000	443645	2175	2175	2175	2175	50
496	20230601	115900	334895	2175	2175	2175	2175	0
497	20230601	115800	334895	2175	2175	2175	2175	0
498	20230601	115700	334895	2175	2175	2175	2175	0
499	20230601	115600	334895	2175	2175	2175	2175	0
500	20230601	115500	334895	2175	2175	2175	2175	0
501	20230601	115400	334895	2175	2175	2175	2175	0
502	20230601	115300	334895	2175	2175	2175	2175	0
503	20230601	115200	334895	2175	2175	2175	2175	0
504	20230601	115100	334895	2175	2175	2175	2175	0
505	20230601	115000	334895	2175	2175	2175	2175	0
506	20230601	114900	334895	2175	2175	2175	2175	0
507	20230601	114800	334895	2175	2175	2175	2175	0
508	20230601	114700	334895	2175	2175	2175	2175	0
509	20230601	114600	334895	2175	2175	2175	2175	0
510	20230601	114500	334895	2175	2175	2175	2175	0
511	20230601	114400	334895	2175	2175	2175	2175	0
512	20230601	114300	334895	2175	2175	2175	2175	0
513	20230601	114200	334895	2175	2175	2175	2175	0
514	20230601	114100	334895	2175	2175	2175	2175	0
515	20230601	114000	334895	2175	2175	2175	2175	0
516	20230601	113900	334895	2175	2175	2175	2175	0
517	20230601	113800	334895	2175	2175	2175	2175	0
518	20230601	113700	334895	2175	2175	2175	2175	0
519	20230601	113600	334895	2175	2175	2175	2175	0
520	20230601	113500	334895	2175	2175	2175	2175	0
521	20230601	113400	334895	2175	2175	2175	2175	0
522	20230601	113300	334895	2175	2175	2175	2175	0
523	20230601	113200	334895	2175	2175	2175	2175	0
524	20230601	113100	334895	2175	2175	2175	2175	0
525	20230601	113000	334895	2175	2175	2175	2175	6
526	20230601	112900	321845	2170	2170	2170	2170	0
527	20230601	112800	321845	2170	2170	2170	2170	0
528	20230601	112700	321845	2170	2170	2170	2170	0
529	20230601	112600	321845	2170	2170	2170	2170	0
530	20230601	112500	321845	2170	2170	2170	2170	0
531	20230601	112400	321845	2170	2170	2170	2170	0
532	20230601	112300	321845	2170	2170	2170	2170	0
533	20230601	112200	321845	2170	2170	2170	2170	0
534	20230601	112100	321845	2170	2170	2170	2170	0
535	20230601	112000	321845	2170	2170	2170	2170	0
536	20230601	111900	321845	2170	2170	2170	2170	0
537	20230601	111800	321845	2170	2170	2170	2170	0
538	20230601	111700	321845	2170	2170	2170	2170	0
539	20230601	111600	321845	2170	2170	2170	2170	0
540	20230601	111500	321845	2170	2170	2170	2170	0
541	20230601	111400	321845	2170	2170	2170	2170	0
542	20230601	111300	321845	2170	2170	2170	2170	0
543	20230601	111200	321845	2170	2170	2170	2170	0
544	20230601	111100	321845	2170	2170	2170	2170	0
545	20230601	111000	321845	2170	2170	2170	2170	0
546	20230601	110900	321845	2170	2170	2170	2170	0
547	20230601	110800	321845	2170	2170	2170	2170	0
548	20230601	110700	321845	2170	2170	2170	2170	0
549	20230601	110600	321845	2170	2170	2170	2170	0
550	20230601	110500	321845	2170	2170	2170	2170	0
551	20230601	110400	321845	2170	2170	2170	2170	0
552	20230601	110300	321845	2170	2170	2170	2170	0
553	20230601	110200	321845	2170	2170	2170	2170	0
554	20230601	110100	321845	2170	2170	2170	2170	0
555	20230601	110000	321845	2170	2170	2170	2170	51
556	20230601	105900	211175	2175	2175	2175	2175	0
557	20230601	105800	211175	2175	2175	2175	2175	0
558	20230601	105700	211175	2175	2175	2175	2175	0
559	20230601	105600	211175	2175	2175	2175	2175	0
560	20230601	105500	211175	2175	2175	2175	2175	0
561	20230601	105400	211175	2175	2175	2175	2175	0
562	20230601	105300	211175	2175	2175	2175	2175	0
563	20230601	105200	211175	2175	2175	2175	2175	0
564	20230601	105100	211175	2175	2175	2175	2175	0
565	20230601	105000	211175	2175	2175	2175	2175	0
566	20230601	104900	211175	2175	2175	2175	2175	0
567	20230601	104800	211175	2175	2175	2175	2175	0
568	20230601	104700	211175	2175	2175	2175	2175	0
569	20230601	104600	211175	2175	2175	2175	2175	0
570	20230601	104500	211175	2175	2175	2175	2175	0
571	20230601	104400	211175	2175	2175	2175	2175	0
572	20230601	104300	211175	2175	2175	2175	2175	0
573	20230601	104200	211175	2175	2175	2175	2175	0
574	20230601	104100	211175	2175	2175	2175	2175	0
575	20230601	104000	211175	2175	2175	2175	2175	0
576	20230601	103900	211175	2175	2175	2175	2175	0
577	20230601	103800	211175	2175	2175	2175	2175	0
578	20230601	103700	211175	2175	2175	2175	2175	0
579	20230601	103600	211175	2175	2175	2175	2175	0
580	20230601	103500	211175	2175	2175	2175	2175	0
581	20230601	103400	211175	2175	2175	2175	2175	0
582	20230601	103300	211175	2175	2175	2175	2175	0
583	20230601	103200	211175	2175	2175	2175	2175	0
584	20230601	103100	211175	2175	2175	2175	2175	0
585	20230601	103000	211175	2175	2175	2175	2175	50
586	20230601	102900	102425	2175	2175	2175	2175	0
587	20230601	102800	102425	2175	2175	2175	2175	0
588	20230601	102700	102425	2175	2175	2175	2175	0
589	20230601	102600	102425	2175	2175	2175	2175	0
590	20230601	102500	102425	2175	2175	2175	2175	0
591	20230601	102400	102425	2175	2175	2175	2175	0
592	20230601	102300	102425	2175	2175	2175	2175	0
593	20230601	102200	102425	2175	2175	2175	2175	0
594	20230601	102100	102425	2175	2175	2175	2175	0
595	20230601	102000	102425	2175	2175	2175	2175	0
596	20230601	101900	102425	2175	2175	2175	2175	0
597	20230601	101800	102425	2175	2175	2175	2175	0
598	20230601	101700	102425	2175	2175	2175	2175	0
599	20230601	101600	102425	2175	2175	2175	2175	0
600	20230601	101500	102425	2175	2175	2175	2175	0
601	20230601	101400	102425	2175	2175	2175	2175	0
602	20230601	101300	102425	2175	2175	2175	2175	0
603	20230601	101200	102425	2175	2175	2175	2175	0
604	20230601	101100	102425	2175	2175	2175	2175	0
605	20230601	101000	102425	2175	2175	2175	2175	0
606	20230601	100900	102425	2175	2175	2175	2175	0
607	20230601	100800	102425	2175	2175	2175	2175	0
608	20230601	100700	102425	2175	2175	2175	2175	0
609	20230601	100600	102425	2175	2175	2175	2175	0
610	20230601	100500	102425	2175	2175	2175	2175	0
611	20230601	100400	102425	2175	2175	2175	2175	0
612	20230601	100300	102425	2175	2175	2175	2175	0
613	20230601	100200	102425	2175	2175	2175	2175	0
614	20230601	100100	102425	2175	2175	2175	2175	0
615	20230601	100000	102425	2175	2175	2175	2175	1
616	20230601	095900	100250	2175	2175	2175	2175	0
617	20230601	095800	100250	2175	2175	2175	2175	0
618	20230601	095700	100250	2175	2175	2175	2175	0
619	20230601	095600	100250	2175	2175	2175	2175	0
620	20230601	095500	100250	2175	2175	2175	2175	0
621	20230601	095400	100250	2175	2175	2175	2175	0
622	20230601	095300	100250	2175	2175	2175	2175	0
623	20230601	095200	100250	2175	2175	2175	2175	0
624	20230601	095100	100250	2175	2175	2175	2175	0
625	20230601	095000	100250	2175	2175	2175	2175	0
626	20230601	094900	100250	2175	2175	2175	2175	0
627	20230601	094800	100250	2175	2175	2175	2175	0
628	20230601	094700	100250	2175	2175	2175	2175	0
629	20230601	094600	100250	2175	2175	2175	2175	0
630	20230601	094500	100250	2175	2175	2175	2175	0
631	20230601	094400	100250	2175	2175	2175	2175	0
632	20230601	094300	100250	2175	2175	2175	2175	0
633	20230601	094200	100250	2175	2175	2175	2175	0
634	20230601	094100	100250	2175	2175	2175	2175	0
635	20230601	094000	100250	2175	2175	2175	2175	0
636	20230601	093900	100250	2175	2175	2175	2175	0
637	20230601	093800	100250	2175	2175	2175	2175	0
638	20230601	093700	100250	2175	2175	2175	2175	0
639	20230601	093600	100250	2175	2175	2175	2175	0
640	20230601	093500	100250	2175	2175	2175	2175	0
641	20230601	093400	100250	2175	2175	2175	2175	0
642	20230601	093300	100250	2175	2175	2175	2175	0
643	20230601	093200	100250	2175	2175	2175	2175	0
644	20230601	093100	100250	2175	2175	2175	2175	0
645	20230601	093000	100250	2175	2175	2175	2175	6
646	20230601	092900	87200	2180	2180	2180	2180	0
647	20230601	092800	87200	2180	2180	2180	2180	0
648	20230601	092700	87200	2180	2180	2180	2180	0
649	20230601	092600	87200	2180	2180	2180	2180	0
650	20230601	092500	87200	2180	2180	2180	2180	0
651	20230601	092400	87200	2180	2180	2180	2180	0
652	20230601	092300	87200	2180	2180	2180	2180	0
653	20230601	092200	87200	2180	2180	2180	2180	0
654	20230601	092100	87200	2180	2180	2180	2180	0
655	20230601	092000	87200	2180	2180	2180	2180	0
656	20230601	091900	87200	2180	2180	2180	2180	0
657	20230601	091800	87200	2180	2180	2180	2180	0
658	20230601	091700	87200	2180	2180	2180	2180	0
659	20230601	091600	87200	2180	2180	2180	2180	0
660	20230601	091500	87200	2180	2180	2180	2180	0
661	20230601	091400	87200	2180	2180	2180	2180	0
662	20230601	091300	87200	2180	2180	2180	2180	0
663	20230601	091200	87200	2180	2180	2180	2180	0
664	20230601	091100	87200	2180	2180	2180	2180	0
665	20230601	091000	87200	2180	2180	2180	2180	0
666	20230601	090900	87200	2180	2180	2180	2180	0
667	20230601	090800	87200	2180	2180	2180	2180	0
668	20230601	090700	87200	2180	2180	2180	2180	0
669	20230601	090600	87200	2180	2180	2180	2180	0
670	20230601	090500	87200	2180	2180	2180	2180	0
671	20230601	090400	87200	2180	2180	2180	2180	0
672	20230601	090300	87200	2180	2180	2180	2180	0
673	20230601	090200	87200	2180	2180	2180	2180	0
674	20230601	090100	87200	2180	2180	2180	2180	0
675	20230601	090000	87200	2180	2180	2180	2180	40