33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 3 | 20240102 | 202400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 4 | 20240102 | 202300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 5 | 20240102 | 202200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 6 | 20240102 | 202100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 7 | 20240102 | 202000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 8 | 20240102 | 201900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 9 | 20240102 | 201800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 10 | 20240102 | 201700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 11 | 20240102 | 201600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 12 | 20240102 | 201500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 13 | 20240102 | 201400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 14 | 20240102 | 201300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 15 | 20240102 | 201200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 16 | 20240102 | 201100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 17 | 20240102 | 201000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 18 | 20240102 | 200900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 19 | 20240102 | 200800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 20 | 20240102 | 200700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 21 | 20240102 | 200600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 22 | 20240102 | 200500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 23 | 20240102 | 200400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 24 | 20240102 | 200300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 25 | 20240102 | 200200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 26 | 20240102 | 200100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 27 | 20240102 | 200000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 28 | 20240102 | 195900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 29 | 20240102 | 195800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 30 | 20240102 | 195700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 31 | 20240102 | 195600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 32 | 20240102 | 195500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 33 | 20240102 | 195400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 34 | 20240102 | 195300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 35 | 20240102 | 195200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 36 | 20240102 | 195100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 37 | 20240102 | 195000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 38 | 20240102 | 194900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 39 | 20240102 | 194800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 40 | 20240102 | 194700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 41 | 20240102 | 194600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 42 | 20240102 | 194500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 43 | 20240102 | 194400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 44 | 20240102 | 194300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 45 | 20240102 | 194200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 46 | 20240102 | 194100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 47 | 20240102 | 194000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 48 | 20240102 | 193900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 49 | 20240102 | 193800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 50 | 20240102 | 193700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 51 | 20240102 | 193600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 52 | 20240102 | 193500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 53 | 20240102 | 193400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 54 | 20240102 | 193300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 55 | 20240102 | 193200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 56 | 20240102 | 193100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 57 | 20240102 | 193000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 58 | 20240102 | 192900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 59 | 20240102 | 192800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 60 | 20240102 | 192700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 61 | 20240102 | 192600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 62 | 20240102 | 192500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 63 | 20240102 | 192400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 64 | 20240102 | 192300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 65 | 20240102 | 192200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 66 | 20240102 | 192100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 67 | 20240102 | 192000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 68 | 20240102 | 191900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 69 | 20240102 | 191800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 70 | 20240102 | 191700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 71 | 20240102 | 191600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 72 | 20240102 | 191500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 73 | 20240102 | 191400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 74 | 20240102 | 191300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 75 | 20240102 | 191200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 76 | 20240102 | 191100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 77 | 20240102 | 191000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 78 | 20240102 | 190900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 79 | 20240102 | 190800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 80 | 20240102 | 190700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 81 | 20240102 | 190600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 82 | 20240102 | 190500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 83 | 20240102 | 190400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 84 | 20240102 | 190300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 85 | 20240102 | 190200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 86 | 20240102 | 190100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 87 | 20240102 | 190000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 88 | 20240102 | 185900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 89 | 20240102 | 185800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 90 | 20240102 | 185700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 91 | 20240102 | 185600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 92 | 20240102 | 185500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 93 | 20240102 | 185400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 94 | 20240102 | 185300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 95 | 20240102 | 185200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 96 | 20240102 | 185100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 97 | 20240102 | 185000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 98 | 20240102 | 184900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 99 | 20240102 | 184800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 100 | 20240102 | 184700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 101 | 20240102 | 184600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 102 | 20240102 | 184500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 103 | 20240102 | 184400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 104 | 20240102 | 184300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 105 | 20240102 | 184200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 106 | 20240102 | 184100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 107 | 20240102 | 184000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 108 | 20240102 | 183900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 109 | 20240102 | 183800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 110 | 20240102 | 183700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 111 | 20240102 | 183600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 112 | 20240102 | 183500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 113 | 20240102 | 183400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 114 | 20240102 | 183300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 115 | 20240102 | 183200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 116 | 20240102 | 183100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 117 | 20240102 | 183000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 118 | 20240102 | 182900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 119 | 20240102 | 182800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 120 | 20240102 | 182700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 121 | 20240102 | 182600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 122 | 20240102 | 182500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 123 | 20240102 | 182400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 124 | 20240102 | 182300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 125 | 20240102 | 182200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 126 | 20240102 | 182100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 127 | 20240102 | 182000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 128 | 20240102 | 181900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 129 | 20240102 | 181800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 130 | 20240102 | 181700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 131 | 20240102 | 181600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 132 | 20240102 | 181500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 133 | 20240102 | 181400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 134 | 20240102 | 181300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 135 | 20240102 | 181200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 136 | 20240102 | 181100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 137 | 20240102 | 181000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 138 | 20240102 | 180900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 139 | 20240102 | 180800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 140 | 20240102 | 180700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 141 | 20240102 | 180600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 142 | 20240102 | 180500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 143 | 20240102 | 180400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 144 | 20240102 | 180300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 145 | 20240102 | 180200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 146 | 20240102 | 180100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 147 | 20240102 | 180000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 148 | 20240102 | 175900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 149 | 20240102 | 175800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 150 | 20240102 | 175700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 151 | 20240102 | 175600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 152 | 20240102 | 175500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 153 | 20240102 | 175400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 154 | 20240102 | 175300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 155 | 20240102 | 175200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 156 | 20240102 | 175100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 157 | 20240102 | 175000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 158 | 20240102 | 174900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 159 | 20240102 | 174800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 160 | 20240102 | 174700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 161 | 20240102 | 174600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 162 | 20240102 | 174500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 163 | 20240102 | 174400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 164 | 20240102 | 174300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 165 | 20240102 | 174200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 166 | 20240102 | 174100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 167 | 20240102 | 174000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 168 | 20240102 | 173900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 169 | 20240102 | 173800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 170 | 20240102 | 173700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 171 | 20240102 | 173600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 172 | 20240102 | 173500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 173 | 20240102 | 173400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 174 | 20240102 | 173300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 175 | 20240102 | 173200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 176 | 20240102 | 173100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 177 | 20240102 | 173000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 178 | 20240102 | 172900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 179 | 20240102 | 172800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 180 | 20240102 | 172700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 181 | 20240102 | 172600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 182 | 20240102 | 172500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 183 | 20240102 | 172400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 184 | 20240102 | 172300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 185 | 20240102 | 172200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 186 | 20240102 | 172100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 187 | 20240102 | 172000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 188 | 20240102 | 171900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 189 | 20240102 | 171800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 190 | 20240102 | 171700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 191 | 20240102 | 171600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 192 | 20240102 | 171500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 193 | 20240102 | 171400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 194 | 20240102 | 171300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 195 | 20240102 | 171200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 196 | 20240102 | 171100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 197 | 20240102 | 171000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 198 | 20240102 | 170900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 199 | 20240102 | 170800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 200 | 20240102 | 170700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 201 | 20240102 | 170600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 202 | 20240102 | 170500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 203 | 20240102 | 170400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 204 | 20240102 | 170300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 205 | 20240102 | 170200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 206 | 20240102 | 170100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 207 | 20240102 | 170000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 208 | 20240102 | 165900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 209 | 20240102 | 165800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 210 | 20240102 | 165700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 211 | 20240102 | 165600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 212 | 20240102 | 165500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 213 | 20240102 | 165400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 214 | 20240102 | 165300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 215 | 20240102 | 165200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 216 | 20240102 | 165100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 217 | 20240102 | 165000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 218 | 20240102 | 164900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 219 | 20240102 | 164800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 220 | 20240102 | 164700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 221 | 20240102 | 164600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 222 | 20240102 | 164500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 223 | 20240102 | 164400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 224 | 20240102 | 164300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 225 | 20240102 | 164200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 226 | 20240102 | 164100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 227 | 20240102 | 164000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 228 | 20240102 | 163900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 229 | 20240102 | 163800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 230 | 20240102 | 163700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 231 | 20240102 | 163600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 232 | 20240102 | 163500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 233 | 20240102 | 163400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 234 | 20240102 | 163300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 235 | 20240102 | 163200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 236 | 20240102 | 163100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 237 | 20240102 | 163000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 238 | 20240102 | 162900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 239 | 20240102 | 162800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 240 | 20240102 | 162700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 241 | 20240102 | 162600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 242 | 20240102 | 162500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 243 | 20240102 | 162400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 244 | 20240102 | 162300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 245 | 20240102 | 162200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 246 | 20240102 | 162100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 247 | 20240102 | 162000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 248 | 20240102 | 161900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 249 | 20240102 | 161800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 250 | 20240102 | 161700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 251 | 20240102 | 161600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 252 | 20240102 | 161500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20240102 | 161400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20240102 | 161300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20240102 | 161200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20240102 | 161100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20240102 | 161000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20240102 | 160900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20240102 | 160800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20240102 | 160700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20240102 | 160600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20240102 | 160500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 263 | 20240102 | 160400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 264 | 20240102 | 160300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 265 | 20240102 | 160200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 266 | 20240102 | 160100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 267 | 20240102 | 160000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 268 | 20240102 | 155900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 269 | 20240102 | 155800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 270 | 20240102 | 155700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 271 | 20240102 | 155600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 272 | 20240102 | 155500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 273 | 20240102 | 155400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 274 | 20240102 | 155300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 275 | 20240102 | 155200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 276 | 20240102 | 155100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 277 | 20240102 | 155000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 278 | 20240102 | 154900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 279 | 20240102 | 154800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 280 | 20240102 | 154700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 281 | 20240102 | 154600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 282 | 20240102 | 154500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 283 | 20240102 | 154400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 284 | 20240102 | 154300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 285 | 20240102 | 154200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 286 | 20240102 | 154100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 287 | 20240102 | 154000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 288 | 20240102 | 153900 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 289 | 20240102 | 153800 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 290 | 20240102 | 153700 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 291 | 20240102 | 153600 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 292 | 20240102 | 153500 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 293 | 20240102 | 153400 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 294 | 20240102 | 153300 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 295 | 20240102 | 153200 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 296 | 20240102 | 153100 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 0 |
| 297 | 20240102 | 153000 | 7734839150 | 11070 | 11070 | 11070 | 11070 | 21776 |
| 298 | 20240102 | 152900 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240102 | 152800 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240102 | 152700 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240102 | 152600 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240102 | 152500 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 303 | 20240102 | 152400 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240102 | 152300 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240102 | 152200 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240102 | 152100 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240102 | 152000 | 7493778830 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240102 | 151900 | 7493778830 | 11140 | 11130 | 11140 | 11120 | 479 |
| 309 | 20240102 | 151800 | 7488451460 | 11120 | 11160 | 11160 | 11120 | 279 |
| 310 | 20240102 | 151700 | 7485340390 | 11150 | 11110 | 11170 | 11110 | 6844 |
| 311 | 20240102 | 151600 | 7408948380 | 11130 | 11110 | 11130 | 11110 | 1653 |
| 312 | 20240102 | 151500 | 7390555120 | 11140 | 11110 | 11140 | 11110 | 1515 |
| 313 | 20240102 | 151400 | 7373717760 | 11110 | 11130 | 11130 | 11090 | 378 |
| 314 | 20240102 | 151300 | 7369516370 | 11090 | 11130 | 11130 | 11090 | 336 |
| 315 | 20240102 | 151200 | 7365782100 | 11090 | 11110 | 11130 | 11090 | 1667 |
| 316 | 20240102 | 151100 | 7347273040 | 11130 | 11110 | 11140 | 11110 | 278 |
| 317 | 20240102 | 151000 | 7344180740 | 11110 | 11130 | 11140 | 11110 | 814 |
| 318 | 20240102 | 150900 | 7335117390 | 11120 | 11130 | 11150 | 11120 | 1764 |
| 319 | 20240102 | 150800 | 7315490980 | 11130 | 11140 | 11140 | 11130 | 348 |
| 320 | 20240102 | 150700 | 7311615170 | 11150 | 11160 | 11170 | 11120 | 966 |
| 321 | 20240102 | 150600 | 7300844540 | 11120 | 11150 | 11170 | 11120 | 1249 |
| 322 | 20240102 | 150500 | 7286921900 | 11120 | 11150 | 11170 | 11120 | 2815 |
| 323 | 20240102 | 150400 | 7255519900 | 11160 | 11150 | 11170 | 11120 | 1114 |
| 324 | 20240102 | 150300 | 7243098680 | 11120 | 11170 | 11170 | 11120 | 1553 |
| 325 | 20240102 | 150200 | 7225780040 | 11190 | 11180 | 11190 | 11150 | 4523 |
| 326 | 20240102 | 150100 | 7175237710 | 11180 | 11150 | 11180 | 11120 | 2767 |
| 327 | 20240102 | 150000 | 7144354190 | 11150 | 11180 | 11180 | 11140 | 3875 |
| 328 | 20240102 | 145900 | 7101100360 | 11170 | 11180 | 11180 | 11170 | 3430 |
| 329 | 20240102 | 145800 | 7062763520 | 11180 | 11140 | 11180 | 11140 | 3483 |
| 330 | 20240102 | 145700 | 7023870430 | 11150 | 11150 | 11150 | 11130 | 2503 |
| 331 | 20240102 | 145600 | 6995967310 | 11150 | 11140 | 11150 | 11130 | 2407 |
| 332 | 20240102 | 145500 | 6969157710 | 11150 | 11150 | 11160 | 11130 | 7162 |
| 333 | 20240102 | 145400 | 6889289760 | 11160 | 11160 | 11170 | 11160 | 3133 |
| 334 | 20240102 | 145300 | 6854305360 | 11170 | 11170 | 11170 | 11160 | 1661 |
| 335 | 20240102 | 145200 | 6835754470 | 11160 | 11170 | 11170 | 11150 | 2752 |
| 336 | 20240102 | 145100 | 6805039050 | 11170 | 11150 | 11170 | 11140 | 4195 |
| 337 | 20240102 | 145000 | 6758249330 | 11150 | 11160 | 11160 | 11140 | 2009 |
| 338 | 20240102 | 144900 | 6735849260 | 11150 | 11150 | 11160 | 11140 | 4692 |
| 339 | 20240102 | 144800 | 6683533220 | 11150 | 11140 | 11150 | 11140 | 2601 |
| 340 | 20240102 | 144700 | 6654534460 | 11150 | 11130 | 11150 | 11130 | 2234 |
| 341 | 20240102 | 144600 | 6629633490 | 11140 | 11120 | 11140 | 11120 | 2677 |
| 342 | 20240102 | 144500 | 6599836080 | 11110 | 11130 | 11150 | 11110 | 1688 |
| 343 | 20240102 | 144400 | 6581037250 | 11130 | 11130 | 11150 | 11110 | 4843 |
| 344 | 20240102 | 144300 | 6527116690 | 11120 | 11120 | 11130 | 11110 | 2785 |
| 345 | 20240102 | 144200 | 6496143240 | 11110 | 11090 | 11120 | 11090 | 3051 |
| 346 | 20240102 | 144100 | 6462251810 | 11090 | 11090 | 11100 | 11080 | 1311 |
| 347 | 20240102 | 144000 | 6447713230 | 11080 | 11070 | 11090 | 11070 | 1980 |
| 348 | 20240102 | 143900 | 6425774800 | 11070 | 11090 | 11090 | 11070 | 1291 |
| 349 | 20240102 | 143800 | 6411470750 | 11090 | 11080 | 11090 | 11070 | 1686 |
| 350 | 20240102 | 143700 | 6392776900 | 11080 | 11080 | 11120 | 11080 | 2052 |
| 351 | 20240102 | 143600 | 6369977100 | 11080 | 11090 | 11120 | 11080 | 1478 |
| 352 | 20240102 | 143500 | 6353572640 | 11090 | 11110 | 11110 | 11080 | 1716 |
| 353 | 20240102 | 143400 | 6334512360 | 11110 | 11080 | 11120 | 11080 | 2461 |
| 354 | 20240102 | 143300 | 6307171130 | 11080 | 11090 | 11110 | 11080 | 3017 |
| 355 | 20240102 | 143200 | 6273672880 | 11090 | 11100 | 11120 | 11090 | 4859 |
| 356 | 20240102 | 143100 | 6219691150 | 11100 | 11110 | 11110 | 11100 | 1853 |
| 357 | 20240102 | 143000 | 6199107460 | 11100 | 11100 | 11110 | 11100 | 186 |
| 358 | 20240102 | 142900 | 6197042410 | 11110 | 11100 | 11110 | 11100 | 2060 |
| 359 | 20240102 | 142800 | 6174158260 | 11100 | 11110 | 11110 | 11080 | 3327 |
| 360 | 20240102 | 142700 | 6137229970 | 11100 | 11100 | 11110 | 11090 | 3182 |
| 361 | 20240102 | 142600 | 6101908000 | 11090 | 11080 | 11100 | 11080 | 2165 |
| 362 | 20240102 | 142500 | 6077899880 | 11090 | 11100 | 11120 | 11090 | 2285 |
| 363 | 20240102 | 142400 | 6052516190 | 11110 | 11110 | 11130 | 11090 | 2196 |
| 364 | 20240102 | 142300 | 6028114820 | 11100 | 11120 | 11130 | 11100 | 5444 |
| 365 | 20240102 | 142200 | 5967584590 | 11110 | 11120 | 11120 | 11110 | 1077 |
| 366 | 20240102 | 142100 | 5955609620 | 11120 | 11120 | 11120 | 11110 | 1062 |
| 367 | 20240102 | 142000 | 5943800880 | 11110 | 11120 | 11130 | 11110 | 2739 |
| 368 | 20240102 | 141900 | 5913361480 | 11120 | 11110 | 11120 | 11110 | 1830 |
| 369 | 20240102 | 141800 | 5893013420 | 11110 | 11110 | 11130 | 11110 | 2451 |
| 370 | 20240102 | 141700 | 5865750050 | 11120 | 11110 | 11120 | 11110 | 1713 |
| 371 | 20240102 | 141600 | 5846702820 | 11110 | 11120 | 11140 | 11110 | 5496 |
| 372 | 20240102 | 141500 | 5785545670 | 11110 | 11120 | 11130 | 11110 | 4219 |
| 373 | 20240102 | 141400 | 5738630820 | 11130 | 11120 | 11130 | 11120 | 2209 |
| 374 | 20240102 | 141300 | 5714046360 | 11120 | 11100 | 11120 | 11100 | 4500 |
| 375 | 20240102 | 141200 | 5664030990 | 11100 | 11090 | 11110 | 11090 | 2374 |
| 376 | 20240102 | 141100 | 5637680860 | 11090 | 11080 | 11100 | 11080 | 1751 |
| 377 | 20240102 | 141000 | 5618254690 | 11080 | 11080 | 11090 | 11070 | 3442 |
| 378 | 20240102 | 140900 | 5580108760 | 11080 | 11080 | 11090 | 11080 | 2869 |
| 379 | 20240102 | 140800 | 5548298030 | 11070 | 11080 | 11080 | 11070 | 641 |
| 380 | 20240102 | 140700 | 5541196370 | 11080 | 11080 | 11080 | 11070 | 2769 |
| 381 | 20240102 | 140600 | 5510516780 | 11080 | 11070 | 11080 | 11070 | 4821 |
| 382 | 20240102 | 140500 | 5457113520 | 11070 | 11060 | 11070 | 11060 | 1664 |
| 383 | 20240102 | 140400 | 5438693790 | 11060 | 11060 | 11060 | 11050 | 4114 |
| 384 | 20240102 | 140300 | 5393192960 | 11050 | 11040 | 11060 | 11040 | 4328 |
| 385 | 20240102 | 140200 | 5345340450 | 11040 | 11040 | 11050 | 11030 | 2511 |
| 386 | 20240102 | 140100 | 5317616740 | 11030 | 11030 | 11040 | 11020 | 2764 |
| 387 | 20240102 | 140000 | 5287105090 | 11030 | 11020 | 11030 | 11010 | 3279 |
| 388 | 20240102 | 135900 | 5250959310 | 11020 | 11010 | 11030 | 11010 | 1891 |
| 389 | 20240102 | 135800 | 5230119680 | 11010 | 11030 | 11030 | 11010 | 1857 |
| 390 | 20240102 | 135700 | 5209639580 | 11030 | 11040 | 11040 | 11020 | 1001 |
| 391 | 20240102 | 135600 | 5198590330 | 11040 | 11040 | 11040 | 11030 | 1971 |
| 392 | 20240102 | 135500 | 5176831590 | 11030 | 11030 | 11030 | 11030 | 18 |
| 393 | 20240102 | 135400 | 5176633050 | 11040 | 11040 | 11050 | 11030 | 2194 |
| 394 | 20240102 | 135300 | 5152411170 | 11040 | 11040 | 11050 | 11040 | 1369 |
| 395 | 20240102 | 135200 | 5137286290 | 11040 | 11020 | 11040 | 11020 | 1523 |
| 396 | 20240102 | 135100 | 5120474400 | 11020 | 11040 | 11040 | 11020 | 1548 |
| 397 | 20240102 | 135000 | 5103384500 | 11040 | 11010 | 11040 | 11010 | 1659 |
| 398 | 20240102 | 134900 | 5085095300 | 11010 | 11020 | 11030 | 11010 | 1975 |
| 399 | 20240102 | 134800 | 5063315090 | 11030 | 11030 | 11040 | 11020 | 1851 |
| 400 | 20240102 | 134700 | 5042884450 | 11030 | 11020 | 11050 | 11020 | 2686 |
| 401 | 20240102 | 134600 | 5013246960 | 11020 | 11020 | 11030 | 11020 | 1231 |
| 402 | 20240102 | 134500 | 4999673500 | 11020 | 11020 | 11030 | 11010 | 636 |
| 403 | 20240102 | 134400 | 4992666650 | 11030 | 11040 | 11040 | 11030 | 2710 |
| 404 | 20240102 | 134300 | 4962763690 | 11030 | 11040 | 11040 | 11030 | 2069 |
| 405 | 20240102 | 134200 | 4939933340 | 11040 | 11030 | 11040 | 11020 | 1421 |
| 406 | 20240102 | 134100 | 4924263740 | 11020 | 11030 | 11030 | 11010 | 722 |
| 407 | 20240102 | 134000 | 4916307190 | 11030 | 11000 | 11030 | 11000 | 1595 |
| 408 | 20240102 | 133900 | 4898733120 | 11000 | 11020 | 11030 | 11000 | 2331 |
| 409 | 20240102 | 133800 | 4873052320 | 11020 | 11010 | 11040 | 11010 | 1438 |
| 410 | 20240102 | 133700 | 4857181120 | 11030 | 11010 | 11050 | 11010 | 1827 |
| 411 | 20240102 | 133600 | 4837059000 | 11000 | 11060 | 11060 | 11000 | 2870 |
| 412 | 20240102 | 133500 | 4805402360 | 11070 | 11070 | 11080 | 11050 | 1708 |
| 413 | 20240102 | 133400 | 4786488550 | 11080 | 11080 | 11100 | 11070 | 1727 |
| 414 | 20240102 | 133300 | 4767340020 | 11070 | 11080 | 11090 | 11000 | 2383 |
| 415 | 20240102 | 133200 | 4740982400 | 11070 | 11090 | 11090 | 11060 | 2032 |
| 416 | 20240102 | 133100 | 4718470320 | 11080 | 11080 | 11090 | 11060 | 2627 |
| 417 | 20240102 | 133000 | 4689373080 | 11080 | 11090 | 11100 | 11070 | 2406 |
| 418 | 20240102 | 132900 | 4662695780 | 11090 | 11060 | 11090 | 11060 | 1773 |
| 419 | 20240102 | 132800 | 4643059720 | 11050 | 11060 | 11070 | 11050 | 2691 |
| 420 | 20240102 | 132700 | 4613292760 | 11070 | 11060 | 11070 | 11050 | 2355 |
| 421 | 20240102 | 132600 | 4587247710 | 11010 | 11000 | 11050 | 11000 | 945 |
| 422 | 20240102 | 132500 | 4576809210 | 11080 | 11010 | 11080 | 11000 | 10767 |
| 423 | 20240102 | 132400 | 4457801560 | 11000 | 11020 | 11020 | 10990 | 2130 |
| 424 | 20240102 | 132300 | 4434342920 | 11040 | 11000 | 11050 | 11000 | 8931 |
| 425 | 20240102 | 132200 | 4335889780 | 10990 | 11010 | 11010 | 10990 | 307 |
| 426 | 20240102 | 132100 | 4332512620 | 11010 | 10980 | 11010 | 10980 | 2727 |
| 427 | 20240102 | 132000 | 4302499860 | 10990 | 11000 | 11000 | 10990 | 1238 |
| 428 | 20240102 | 131900 | 4288881980 | 11000 | 10970 | 11000 | 10970 | 2061 |
| 429 | 20240102 | 131800 | 4266215770 | 10980 | 10990 | 11000 | 10980 | 3496 |
| 430 | 20240102 | 131700 | 4227771040 | 10990 | 10990 | 10990 | 10980 | 2831 |
| 431 | 20240102 | 131600 | 4196678640 | 10990 | 10970 | 10990 | 10970 | 1900 |
| 432 | 20240102 | 131500 | 4175829860 | 10960 | 10970 | 10970 | 10950 | 1248 |
| 433 | 20240102 | 131400 | 4162139940 | 10970 | 10950 | 10970 | 10950 | 1552 |
| 434 | 20240102 | 131300 | 4145121960 | 10990 | 10980 | 10990 | 10950 | 4805 |
| 435 | 20240102 | 131200 | 4092365180 | 10970 | 10940 | 10990 | 10940 | 1472 |
| 436 | 20240102 | 131100 | 4076232790 | 10940 | 10930 | 10950 | 10930 | 1730 |
| 437 | 20240102 | 131000 | 4057317110 | 10930 | 10930 | 10950 | 10930 | 1775 |
| 438 | 20240102 | 130900 | 4037897330 | 10930 | 10930 | 10940 | 10920 | 1329 |
| 439 | 20240102 | 130800 | 4023362280 | 10940 | 10920 | 10940 | 10920 | 85 |
| 440 | 20240102 | 130700 | 4022433160 | 10920 | 10930 | 10930 | 10920 | 2122 |
| 441 | 20240102 | 130600 | 3999240970 | 10940 | 10940 | 10940 | 10940 | 1593 |
| 442 | 20240102 | 130500 | 3981813550 | 10940 | 10920 | 10940 | 10880 | 1669 |
| 443 | 20240102 | 130400 | 3963574120 | 10900 | 10870 | 10920 | 10870 | 2924 |
| 444 | 20240102 | 130300 | 3931688190 | 10870 | 10880 | 10900 | 10810 | 3207 |
| 445 | 20240102 | 130200 | 3896904170 | 10880 | 10890 | 10890 | 10880 | 4742 |
| 446 | 20240102 | 130100 | 3845265360 | 10880 | 10880 | 10880 | 10850 | 1650 |
| 447 | 20240102 | 130000 | 3827313390 | 10880 | 10870 | 10880 | 10840 | 5395 |
| 448 | 20240102 | 125900 | 3768666800 | 10860 | 10850 | 10860 | 10840 | 1040 |
| 449 | 20240102 | 125800 | 3757382670 | 10860 | 10850 | 10860 | 10830 | 3280 |
| 450 | 20240102 | 125700 | 3721797980 | 10850 | 10820 | 10850 | 10820 | 3546 |
| 451 | 20240102 | 125600 | 3683408420 | 10820 | 10820 | 10830 | 10800 | 4175 |
| 452 | 20240102 | 125500 | 3638234640 | 10820 | 10800 | 10820 | 10800 | 302 |
| 453 | 20240102 | 125400 | 3634970710 | 10810 | 10810 | 10810 | 10810 | 1055 |
| 454 | 20240102 | 125300 | 3623566160 | 10800 | 10810 | 10810 | 10790 | 1428 |
| 455 | 20240102 | 125200 | 3608130780 | 10800 | 10790 | 10810 | 10790 | 6919 |
| 456 | 20240102 | 125100 | 3533457720 | 10800 | 10790 | 10810 | 10790 | 1829 |
| 457 | 20240102 | 125000 | 3513704700 | 10800 | 10820 | 10820 | 10800 | 5192 |
| 458 | 20240102 | 124900 | 3457602000 | 10820 | 10800 | 10820 | 10790 | 12962 |
| 459 | 20240102 | 124800 | 3317603070 | 10800 | 10800 | 10800 | 10790 | 268 |
| 460 | 20240102 | 124700 | 3314710630 | 10790 | 10800 | 10800 | 10790 | 193 |
| 461 | 20240102 | 124600 | 3312627230 | 10800 | 10790 | 10800 | 10790 | 762 |
| 462 | 20240102 | 124500 | 3304404940 | 10790 | 10800 | 10800 | 10790 | 245 |
| 463 | 20240102 | 124400 | 3301759720 | 10800 | 10800 | 10800 | 10790 | 295 |
| 464 | 20240102 | 124300 | 3298575360 | 10800 | 10800 | 10800 | 10790 | 299 |
| 465 | 20240102 | 124200 | 3295348170 | 10800 | 10790 | 10800 | 10790 | 115 |
| 466 | 20240102 | 124100 | 3294107110 | 10790 | 10800 | 10800 | 10790 | 477 |
| 467 | 20240102 | 124000 | 3288958020 | 10800 | 10800 | 10800 | 10790 | 443 |
| 468 | 20240102 | 123900 | 3284175710 | 10800 | 10800 | 10800 | 10790 | 143 |
| 469 | 20240102 | 123800 | 3282631820 | 10790 | 10790 | 10800 | 10790 | 178 |
| 470 | 20240102 | 123700 | 3280710960 | 10800 | 10800 | 10800 | 10790 | 269 |
| 471 | 20240102 | 123600 | 3277807170 | 10790 | 10800 | 10800 | 10790 | 391 |
| 472 | 20240102 | 123500 | 3273587480 | 10800 | 10800 | 10800 | 10790 | 336 |
| 473 | 20240102 | 123400 | 3269960860 | 10790 | 10800 | 10800 | 10790 | 252 |
| 474 | 20240102 | 123300 | 3267240900 | 10800 | 10800 | 10800 | 10790 | 155 |
| 475 | 20240102 | 123200 | 3265567490 | 10790 | 10790 | 10790 | 10790 | 236 |
| 476 | 20240102 | 123100 | 3263021050 | 10800 | 10800 | 10800 | 10790 | 1540 |
| 477 | 20240102 | 123000 | 3246404020 | 10790 | 10790 | 10800 | 10790 | 167 |
| 478 | 20240102 | 122900 | 3244601980 | 10800 | 10800 | 10800 | 10790 | 568 |
| 479 | 20240102 | 122800 | 3238467710 | 10800 | 10790 | 10810 | 10790 | 226 |
| 480 | 20240102 | 122700 | 3236027800 | 10800 | 10800 | 10810 | 10790 | 3826 |
| 481 | 20240102 | 122600 | 3194688570 | 10810 | 10800 | 10820 | 10800 | 2083 |
| 482 | 20240102 | 122500 | 3172182120 | 10800 | 10810 | 10810 | 10800 | 230 |
| 483 | 20240102 | 122400 | 3169697940 | 10810 | 10810 | 10810 | 10800 | 318 |
| 484 | 20240102 | 122300 | 3166261550 | 10810 | 10800 | 10810 | 10800 | 1316 |
| 485 | 20240102 | 122200 | 3152048710 | 10800 | 10790 | 10800 | 10790 | 706 |
| 486 | 20240102 | 122100 | 3144430800 | 10800 | 10790 | 10800 | 10790 | 152 |
| 487 | 20240102 | 122000 | 3142789980 | 10790 | 10790 | 10800 | 10790 | 156 |
| 488 | 20240102 | 121900 | 3141106730 | 10790 | 10800 | 10810 | 10790 | 3520 |
| 489 | 20240102 | 121800 | 3103108190 | 10800 | 10810 | 10810 | 10800 | 58 |
| 490 | 20240102 | 121700 | 3102481640 | 10810 | 10810 | 10810 | 10800 | 454 |
| 491 | 20240102 | 121600 | 3097576060 | 10810 | 10810 | 10810 | 10800 | 274 |
| 492 | 20240102 | 121500 | 3094616460 | 10800 | 10790 | 10810 | 10790 | 923 |
| 493 | 20240102 | 121400 | 3084646730 | 10790 | 10800 | 10800 | 10790 | 179 |
| 494 | 20240102 | 121300 | 3082714990 | 10800 | 10790 | 10810 | 10790 | 1358 |
| 495 | 20240102 | 121200 | 3068047300 | 10800 | 10810 | 10810 | 10800 | 549 |
| 496 | 20240102 | 121100 | 3062118090 | 10800 | 10790 | 10810 | 10790 | 3748 |
| 497 | 20240102 | 121000 | 3021654350 | 10800 | 10780 | 10800 | 10780 | 1225 |
| 498 | 20240102 | 120900 | 3008447860 | 10790 | 10780 | 10790 | 10780 | 1331 |
| 499 | 20240102 | 120800 | 2994087690 | 10780 | 10780 | 10790 | 10770 | 685 |
| 500 | 20240102 | 120700 | 2986704440 | 10770 | 10770 | 10780 | 10770 | 170 |
| 501 | 20240102 | 120600 | 2984872420 | 10770 | 10780 | 10780 | 10770 | 214 |
| 502 | 20240102 | 120500 | 2982566890 | 10770 | 10770 | 10770 | 10760 | 3746 |
| 503 | 20240102 | 120400 | 2942235010 | 10760 | 10760 | 10770 | 10760 | 303 |
| 504 | 20240102 | 120300 | 2938974300 | 10750 | 10750 | 10760 | 10750 | 644 |
| 505 | 20240102 | 120200 | 2932050610 | 10750 | 10740 | 10750 | 10730 | 1033 |
| 506 | 20240102 | 120100 | 2920950390 | 10740 | 10750 | 10750 | 10740 | 154 |
| 507 | 20240102 | 120000 | 2919296280 | 10740 | 10750 | 10750 | 10740 | 1010 |
| 508 | 20240102 | 115900 | 2908448620 | 10740 | 10740 | 10750 | 10740 | 469 |
| 509 | 20240102 | 115800 | 2903411390 | 10740 | 10740 | 10740 | 10740 | 584 |
| 510 | 20240102 | 115700 | 2897139230 | 10740 | 10730 | 10740 | 10730 | 579 |
| 511 | 20240102 | 115600 | 2890921640 | 10730 | 10730 | 10740 | 10720 | 5065 |
| 512 | 20240102 | 115500 | 2836540930 | 10740 | 10730 | 10740 | 10730 | 1378 |
| 513 | 20240102 | 115400 | 2821754480 | 10730 | 10740 | 10740 | 10730 | 2453 |
| 514 | 20240102 | 115300 | 2795432680 | 10730 | 10750 | 10750 | 10730 | 4293 |
| 515 | 20240102 | 115200 | 2749310090 | 10750 | 10750 | 10750 | 10740 | 903 |
| 516 | 20240102 | 115100 | 2739611040 | 10740 | 10750 | 10750 | 10740 | 2536 |
| 517 | 20240102 | 115000 | 2712369450 | 10750 | 10760 | 10770 | 10750 | 6810 |
| 518 | 20240102 | 114900 | 2639123660 | 10760 | 10780 | 10780 | 10760 | 7387 |
| 519 | 20240102 | 114800 | 2559560830 | 10780 | 10770 | 10780 | 10770 | 657 |
| 520 | 20240102 | 114700 | 2552484770 | 10780 | 10780 | 10780 | 10770 | 1108 |
| 521 | 20240102 | 114600 | 2540541210 | 10780 | 10780 | 10780 | 10770 | 716 |
| 522 | 20240102 | 114500 | 2532827740 | 10770 | 10770 | 10780 | 10770 | 277 |
| 523 | 20240102 | 114400 | 2529842440 | 10760 | 10770 | 10780 | 10760 | 974 |
| 524 | 20240102 | 114300 | 2519353010 | 10770 | 10780 | 10790 | 10760 | 4058 |
| 525 | 20240102 | 114200 | 2475628220 | 10780 | 10790 | 10790 | 10780 | 544 |
| 526 | 20240102 | 114100 | 2469762420 | 10790 | 10790 | 10790 | 10780 | 237 |
| 527 | 20240102 | 114000 | 2467206520 | 10790 | 10780 | 10790 | 10780 | 205 |
| 528 | 20240102 | 113900 | 2464996490 | 10780 | 10790 | 10790 | 10780 | 373 |
| 529 | 20240102 | 113800 | 2460975370 | 10780 | 10780 | 10790 | 10780 | 797 |
| 530 | 20240102 | 113700 | 2452382440 | 10780 | 10800 | 10800 | 10780 | 1367 |
| 531 | 20240102 | 113600 | 2437632340 | 10800 | 10790 | 10800 | 10790 | 437 |
| 532 | 20240102 | 113500 | 2432914850 | 10800 | 10790 | 10800 | 10780 | 848 |
| 533 | 20240102 | 113400 | 2423769500 | 10780 | 10790 | 10800 | 10780 | 647 |
| 534 | 20240102 | 113300 | 2416791720 | 10780 | 10810 | 10820 | 10780 | 12160 |
| 535 | 20240102 | 113200 | 2285418620 | 10810 | 10820 | 10820 | 10810 | 360 |
| 536 | 20240102 | 113100 | 2281524640 | 10810 | 10810 | 10820 | 10810 | 159 |
| 537 | 20240102 | 113000 | 2279805840 | 10810 | 10820 | 10820 | 10810 | 4107 |
| 538 | 20240102 | 112900 | 2235402250 | 10820 | 10830 | 10830 | 10820 | 1005 |
| 539 | 20240102 | 112800 | 2224527770 | 10830 | 10820 | 10830 | 10810 | 748 |
| 540 | 20240102 | 112700 | 2216434540 | 10820 | 10820 | 10830 | 10820 | 1063 |
| 541 | 20240102 | 112600 | 2204928540 | 10820 | 10820 | 10830 | 10820 | 4500 |
| 542 | 20240102 | 112500 | 2156238060 | 10820 | 10830 | 10840 | 10820 | 1668 |
| 543 | 20240102 | 112400 | 2138173720 | 10830 | 10850 | 10850 | 10830 | 795 |
| 544 | 20240102 | 112300 | 2129555910 | 10850 | 10850 | 10850 | 10840 | 478 |
| 545 | 20240102 | 112200 | 2124371620 | 10840 | 10840 | 10850 | 10840 | 332 |
| 546 | 20240102 | 112100 | 2120772610 | 10830 | 10840 | 10840 | 10830 | 1137 |
| 547 | 20240102 | 112000 | 2108453440 | 10840 | 10860 | 10860 | 10840 | 3238 |
| 548 | 20240102 | 111900 | 2073316410 | 10860 | 10880 | 10880 | 10850 | 3951 |
| 549 | 20240102 | 111800 | 2030400530 | 10870 | 10880 | 10880 | 10870 | 399 |
| 550 | 20240102 | 111700 | 2026062280 | 10870 | 10870 | 10880 | 10870 | 705 |
| 551 | 20240102 | 111600 | 2018398320 | 10870 | 10880 | 10890 | 10870 | 846 |
| 552 | 20240102 | 111500 | 2009194420 | 10880 | 10880 | 10890 | 10870 | 681 |
| 553 | 20240102 | 111400 | 2001784220 | 10870 | 10880 | 10880 | 10870 | 166 |
| 554 | 20240102 | 111300 | 1999979790 | 10880 | 10870 | 10880 | 10870 | 168 |
| 555 | 20240102 | 111200 | 1998152930 | 10880 | 10890 | 10890 | 10870 | 2697 |
| 556 | 20240102 | 111100 | 1968823450 | 10900 | 10900 | 10910 | 10890 | 3754 |
| 557 | 20240102 | 111000 | 1927914700 | 10910 | 10910 | 10910 | 10910 | 118 |
| 558 | 20240102 | 110900 | 1926627320 | 10900 | 10900 | 10910 | 10900 | 352 |
| 559 | 20240102 | 110800 | 1922790340 | 10900 | 10890 | 10900 | 10890 | 208 |
| 560 | 20240102 | 110700 | 1920524080 | 10890 | 10900 | 10900 | 10890 | 1644 |
| 561 | 20240102 | 110600 | 1902617910 | 10900 | 10910 | 10910 | 10890 | 585 |
| 562 | 20240102 | 110500 | 1896241780 | 10910 | 10890 | 10910 | 10890 | 1297 |
| 563 | 20240102 | 110400 | 1882103090 | 10900 | 10890 | 10900 | 10890 | 662 |
| 564 | 20240102 | 110300 | 1874891360 | 10900 | 10900 | 10900 | 10890 | 456 |
| 565 | 20240102 | 110200 | 1869921640 | 10910 | 10910 | 10920 | 10910 | 554 |
| 566 | 20240102 | 110100 | 1863876910 | 10910 | 10920 | 10920 | 10900 | 536 |
| 567 | 20240102 | 110000 | 1858028050 | 10920 | 10910 | 10920 | 10900 | 1499 |
| 568 | 20240102 | 105900 | 1841662580 | 10900 | 10910 | 10910 | 10890 | 576 |
| 569 | 20240102 | 105800 | 1835384240 | 10890 | 10890 | 10920 | 10890 | 701 |
| 570 | 20240102 | 105700 | 1827749840 | 10890 | 10900 | 10920 | 10890 | 6784 |
| 571 | 20240102 | 105600 | 1753812070 | 10910 | 10910 | 10920 | 10910 | 3404 |
| 572 | 20240102 | 105500 | 1716674180 | 10920 | 10920 | 10920 | 10910 | 662 |
| 573 | 20240102 | 105400 | 1709450570 | 10920 | 10930 | 10930 | 10920 | 555 |
| 574 | 20240102 | 105300 | 1703389810 | 10930 | 10920 | 10940 | 10920 | 1021 |
| 575 | 20240102 | 105200 | 1692231670 | 10920 | 10920 | 10940 | 10910 | 4903 |
| 576 | 20240102 | 105100 | 1638686610 | 10940 | 10940 | 10940 | 10920 | 181 |
| 577 | 20240102 | 105000 | 1636709990 | 10940 | 10930 | 10940 | 10920 | 255 |
| 578 | 20240102 | 104900 | 1633922120 | 10940 | 10930 | 10940 | 10920 | 640 |
| 579 | 20240102 | 104800 | 1626924030 | 10940 | 10930 | 10940 | 10920 | 3358 |
| 580 | 20240102 | 104700 | 1590239040 | 10940 | 10940 | 10950 | 10930 | 1401 |
| 581 | 20240102 | 104600 | 1574923850 | 10950 | 10930 | 10950 | 10930 | 229 |
| 582 | 20240102 | 104500 | 1572420320 | 10950 | 10930 | 10950 | 10930 | 1245 |
| 583 | 20240102 | 104400 | 1558805840 | 10930 | 10930 | 10930 | 10920 | 849 |
| 584 | 20240102 | 104300 | 1549529980 | 10930 | 10950 | 10960 | 10920 | 3704 |
| 585 | 20240102 | 104200 | 1509009660 | 10960 | 10960 | 10960 | 10950 | 612 |
| 586 | 20240102 | 104100 | 1502307830 | 10960 | 10980 | 10980 | 10940 | 11089 |
| 587 | 20240102 | 104000 | 1380821900 | 10980 | 10970 | 10980 | 10970 | 410 |
| 588 | 20240102 | 103900 | 1376323300 | 10970 | 11010 | 11010 | 10970 | 3083 |
| 589 | 20240102 | 103800 | 1342433730 | 11010 | 11010 | 11010 | 11000 | 129 |
| 590 | 20240102 | 103700 | 1341013740 | 11010 | 11010 | 11030 | 11000 | 3411 |
| 591 | 20240102 | 103600 | 1303452510 | 11000 | 11000 | 11010 | 10990 | 1099 |
| 592 | 20240102 | 103500 | 1291359870 | 11000 | 11000 | 11000 | 10990 | 184 |
| 593 | 20240102 | 103400 | 1289336680 | 10990 | 11010 | 11010 | 10980 | 3292 |
| 594 | 20240102 | 103300 | 1253166240 | 11010 | 11010 | 11010 | 11000 | 1601 |
| 595 | 20240102 | 103200 | 1235554690 | 11000 | 11020 | 11020 | 11000 | 863 |
| 596 | 20240102 | 103100 | 1226056580 | 11020 | 11030 | 11030 | 11020 | 795 |
| 597 | 20240102 | 103000 | 1217290650 | 11030 | 11030 | 11030 | 11010 | 580 |
| 598 | 20240102 | 102900 | 1210894290 | 11030 | 11010 | 11030 | 11010 | 894 |
| 599 | 20240102 | 102800 | 1201043150 | 11010 | 11010 | 11020 | 11000 | 3133 |
| 600 | 20240102 | 102700 | 1166543730 | 11010 | 11010 | 11020 | 10990 | 1658 |
| 601 | 20240102 | 102600 | 1148298920 | 11000 | 11000 | 11000 | 11000 | 1815 |
| 602 | 20240102 | 102500 | 1128333920 | 10980 | 10980 | 10990 | 10980 | 2719 |
| 603 | 20240102 | 102400 | 1098474680 | 10970 | 10960 | 10980 | 10960 | 993 |
| 604 | 20240102 | 102300 | 1087575260 | 10960 | 10960 | 10980 | 10950 | 875 |
| 605 | 20240102 | 102200 | 1077986230 | 10960 | 10960 | 10980 | 10950 | 5362 |
| 606 | 20240102 | 102100 | 1019150290 | 10960 | 10960 | 10980 | 10940 | 1678 |
| 607 | 20240102 | 102000 | 1000764610 | 10980 | 10950 | 10980 | 10940 | 3488 |
| 608 | 20240102 | 101900 | 962570120 | 10950 | 10970 | 10980 | 10940 | 5700 |
| 609 | 20240102 | 101800 | 900118660 | 10970 | 11010 | 11010 | 10970 | 2744 |
| 610 | 20240102 | 101700 | 869994300 | 11000 | 11040 | 11040 | 11000 | 1652 |
| 611 | 20240102 | 101600 | 851783090 | 11020 | 11010 | 11040 | 11010 | 1689 |
| 612 | 20240102 | 101500 | 833170260 | 11020 | 11000 | 11040 | 10990 | 1292 |
| 613 | 20240102 | 101400 | 818936920 | 10980 | 11000 | 11010 | 10980 | 1361 |
| 614 | 20240102 | 101300 | 803961470 | 11000 | 11030 | 11040 | 10980 | 2260 |
| 615 | 20240102 | 101200 | 779058830 | 11030 | 11080 | 11090 | 10980 | 14407 |
| 616 | 20240102 | 101100 | 620164470 | 11080 | 11080 | 11090 | 11080 | 913 |
| 617 | 20240102 | 101000 | 610042480 | 11070 | 11120 | 11120 | 11040 | 10761 |
| 618 | 20240102 | 100900 | 490727100 | 11110 | 11130 | 11130 | 11110 | 4970 |
| 619 | 20240102 | 100800 | 435458140 | 11130 | 11150 | 11150 | 11130 | 4126 |
| 620 | 20240102 | 100700 | 389478030 | 11160 | 11170 | 11200 | 11160 | 2621 |
| 621 | 20240102 | 100600 | 360168180 | 11170 | 11150 | 11220 | 11120 | 1801 |
| 622 | 20240102 | 100500 | 340043660 | 11110 | 11230 | 11230 | 11110 | 5269 |
| 623 | 20240102 | 100400 | 281102920 | 11220 | 11220 | 11230 | 11190 | 2624 |
| 624 | 20240102 | 100300 | 251664730 | 11180 | 11110 | 11230 | 11110 | 1859 |
| 625 | 20240102 | 100200 | 230928630 | 11100 | 11200 | 11200 | 11100 | 3988 |
| 626 | 20240102 | 100100 | 186522300 | 11210 | 11230 | 11270 | 11210 | 6861 |
| 627 | 20240102 | 100000 | 109505000 | 11230 | 11250 | 11340 | 11230 | 9733 |