36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 202500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 3 | 20240909 | 202400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20240909 | 202300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20240909 | 202200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20240909 | 202100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20240909 | 202000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20240909 | 201900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20240909 | 201800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20240909 | 201700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20240909 | 201600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20240909 | 201500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20240909 | 201400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20240909 | 201300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20240909 | 201200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20240909 | 201100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20240909 | 201000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20240909 | 200900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20240909 | 200800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20240909 | 200700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20240909 | 200600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20240909 | 200500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20240909 | 200400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20240909 | 200300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20240909 | 200200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20240909 | 200100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20240909 | 200000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20240909 | 195900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20240909 | 195800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20240909 | 195700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20240909 | 195600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20240909 | 195500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 33 | 20240909 | 195400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20240909 | 195300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20240909 | 195200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20240909 | 195100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20240909 | 195000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20240909 | 194900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20240909 | 194800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20240909 | 194700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20240909 | 194600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20240909 | 194500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20240909 | 194400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20240909 | 194300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20240909 | 194200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20240909 | 194100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20240909 | 194000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20240909 | 193900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20240909 | 193800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20240909 | 193700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20240909 | 193600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20240909 | 193500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20240909 | 193400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20240909 | 193300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20240909 | 193200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20240909 | 193100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20240909 | 193000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20240909 | 192900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20240909 | 192800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20240909 | 192700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20240909 | 192600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20240909 | 192500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 63 | 20240909 | 192400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20240909 | 192300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20240909 | 192200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20240909 | 192100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20240909 | 192000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20240909 | 191900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20240909 | 191800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20240909 | 191700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20240909 | 191600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20240909 | 191500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20240909 | 191400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20240909 | 191300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20240909 | 191200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20240909 | 191100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20240909 | 191000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20240909 | 190900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20240909 | 190800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20240909 | 190700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20240909 | 190600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20240909 | 190500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20240909 | 190400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20240909 | 190300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20240909 | 190200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20240909 | 190100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20240909 | 190000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20240909 | 185900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20240909 | 185800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20240909 | 185700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20240909 | 185600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20240909 | 185500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 93 | 20240909 | 185400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20240909 | 185300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20240909 | 185200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20240909 | 185100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20240909 | 185000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20240909 | 184900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20240909 | 184800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20240909 | 184700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20240909 | 184600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20240909 | 184500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20240909 | 184400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20240909 | 184300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20240909 | 184200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20240909 | 184100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20240909 | 184000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20240909 | 183900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20240909 | 183800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20240909 | 183700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20240909 | 183600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20240909 | 183500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20240909 | 183400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20240909 | 183300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20240909 | 183200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20240909 | 183100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20240909 | 183000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20240909 | 182900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20240909 | 182800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20240909 | 182700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20240909 | 182600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20240909 | 182500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 123 | 20240909 | 182400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20240909 | 182300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20240909 | 182200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20240909 | 182100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20240909 | 182000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20240909 | 181900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20240909 | 181800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20240909 | 181700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20240909 | 181600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20240909 | 181500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20240909 | 181400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20240909 | 181300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20240909 | 181200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20240909 | 181100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20240909 | 181000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20240909 | 180900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20240909 | 180800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20240909 | 180700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20240909 | 180600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20240909 | 180500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20240909 | 180400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20240909 | 180300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20240909 | 180200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20240909 | 180100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20240909 | 180000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20240909 | 175900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20240909 | 175800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20240909 | 175700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20240909 | 175600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20240909 | 175500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 153 | 20240909 | 175400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20240909 | 175300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20240909 | 175200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20240909 | 175100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20240909 | 175000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20240909 | 174900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20240909 | 174800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20240909 | 174700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20240909 | 174600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20240909 | 174500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20240909 | 174400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20240909 | 174300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20240909 | 174200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20240909 | 174100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20240909 | 174000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20240909 | 173900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20240909 | 173800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20240909 | 173700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20240909 | 173600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20240909 | 173500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20240909 | 173400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20240909 | 173300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20240909 | 173200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20240909 | 173100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20240909 | 173000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20240909 | 172900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20240909 | 172800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20240909 | 172700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20240909 | 172600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20240909 | 172500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 183 | 20240909 | 172400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20240909 | 172300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20240909 | 172200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20240909 | 172100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20240909 | 172000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20240909 | 171900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20240909 | 171800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20240909 | 171700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20240909 | 171600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20240909 | 171500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20240909 | 171400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20240909 | 171300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20240909 | 171200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20240909 | 171100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20240909 | 171000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20240909 | 170900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20240909 | 170800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20240909 | 170700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20240909 | 170600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20240909 | 170500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20240909 | 170400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20240909 | 170300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20240909 | 170200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20240909 | 170100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20240909 | 170000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20240909 | 165900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20240909 | 165800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20240909 | 165700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20240909 | 165600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20240909 | 165500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 213 | 20240909 | 165400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20240909 | 165300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20240909 | 165200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20240909 | 165100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20240909 | 165000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20240909 | 164900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20240909 | 164800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20240909 | 164700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20240909 | 164600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20240909 | 164500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20240909 | 164400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20240909 | 164300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20240909 | 164200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20240909 | 164100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20240909 | 164000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20240909 | 163900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20240909 | 163800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20240909 | 163700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20240909 | 163600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20240909 | 163500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20240909 | 163400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20240909 | 163300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20240909 | 163200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20240909 | 163100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20240909 | 163000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20240909 | 162900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20240909 | 162800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20240909 | 162700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20240909 | 162600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20240909 | 162500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 243 | 20240909 | 162400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20240909 | 162300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20240909 | 162200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20240909 | 162100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20240909 | 162000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20240909 | 161900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20240909 | 161800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20240909 | 161700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20240909 | 161600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20240909 | 161500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20240909 | 161400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20240909 | 161300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20240909 | 161200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20240909 | 161100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20240909 | 161000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20240909 | 160900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20240909 | 160800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20240909 | 160700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20240909 | 160600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 262 | 20240909 | 160500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20240909 | 160400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20240909 | 160300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20240909 | 160200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20240909 | 160100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20240909 | 160000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20240909 | 155900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20240909 | 155800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20240909 | 155700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20240909 | 155600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20240909 | 155500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 273 | 20240909 | 155400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 274 | 20240909 | 155300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 275 | 20240909 | 155200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 276 | 20240909 | 155100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 277 | 20240909 | 155000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 278 | 20240909 | 154900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 279 | 20240909 | 154800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 280 | 20240909 | 154700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 281 | 20240909 | 154600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 282 | 20240909 | 154500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 283 | 20240909 | 154400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 284 | 20240909 | 154300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 285 | 20240909 | 154200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 286 | 20240909 | 154100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 287 | 20240909 | 154000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 288 | 20240909 | 153900 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 289 | 20240909 | 153800 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 290 | 20240909 | 153700 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 291 | 20240909 | 153600 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 292 | 20240909 | 153500 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 293 | 20240909 | 153400 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 294 | 20240909 | 153300 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 295 | 20240909 | 153200 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 296 | 20240909 | 153100 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 0 |
| 297 | 20240909 | 153000 | 2637214000 | 14360 | 14360 | 14360 | 14360 | 10689 |
| 298 | 20240909 | 152900 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20240909 | 152800 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20240909 | 152700 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20240909 | 152600 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20240909 | 152500 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 303 | 20240909 | 152400 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20240909 | 152300 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 305 | 20240909 | 152200 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 306 | 20240909 | 152100 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 307 | 20240909 | 152000 | 2483719960 | 14370 | 14370 | 14370 | 14370 | 0 |
| 308 | 20240909 | 151900 | 2483719960 | 14370 | 14360 | 14370 | 14340 | 517 |
| 309 | 20240909 | 151800 | 2476294320 | 14360 | 14310 | 14360 | 14310 | 150 |
| 310 | 20240909 | 151700 | 2474140870 | 14300 | 14360 | 14370 | 14300 | 1072 |
| 311 | 20240909 | 151600 | 2458761480 | 14360 | 14360 | 14360 | 14360 | 233 |
| 312 | 20240909 | 151500 | 2455415600 | 14360 | 14320 | 14360 | 14320 | 380 |
| 313 | 20240909 | 151400 | 2449959680 | 14350 | 14350 | 14350 | 14350 | 17 |
| 314 | 20240909 | 151300 | 2449715730 | 14350 | 14290 | 14350 | 14290 | 1407 |
| 315 | 20240909 | 151200 | 2429591970 | 14290 | 14320 | 14320 | 14290 | 150 |
| 316 | 20240909 | 151100 | 2427448440 | 14330 | 14340 | 14340 | 14290 | 372 |
| 317 | 20240909 | 151000 | 2422127460 | 14340 | 14340 | 14340 | 14300 | 192 |
| 318 | 20240909 | 150900 | 2419377160 | 14340 | 14340 | 14340 | 14340 | 1 |
| 319 | 20240909 | 150800 | 2419362820 | 14350 | 14340 | 14350 | 14330 | 390 |
| 320 | 20240909 | 150700 | 2413772660 | 14320 | 14340 | 14340 | 14300 | 633 |
| 321 | 20240909 | 150600 | 2404711150 | 14320 | 14350 | 14350 | 14320 | 123 |
| 322 | 20240909 | 150500 | 2402946260 | 14350 | 14330 | 14360 | 14310 | 405 |
| 323 | 20240909 | 150400 | 2397142730 | 14360 | 14360 | 14360 | 14360 | 113 |
| 324 | 20240909 | 150300 | 2395520050 | 14360 | 14360 | 14360 | 14360 | 9 |
| 325 | 20240909 | 150200 | 2395390810 | 14360 | 14350 | 14360 | 14330 | 806 |
| 326 | 20240909 | 150100 | 2383829520 | 14340 | 14350 | 14350 | 14340 | 79 |
| 327 | 20240909 | 150000 | 2382695880 | 14350 | 14330 | 14350 | 14330 | 100 |
| 328 | 20240909 | 145900 | 2381261060 | 14330 | 14340 | 14350 | 14330 | 213 |
| 329 | 20240909 | 145800 | 2378205600 | 14350 | 14320 | 14350 | 14320 | 97 |
| 330 | 20240909 | 145700 | 2376813980 | 14320 | 14320 | 14350 | 14320 | 255 |
| 331 | 20240909 | 145600 | 2373155010 | 14340 | 14310 | 14360 | 14310 | 445 |
| 332 | 20240909 | 145500 | 2366770390 | 14350 | 14310 | 14350 | 14310 | 341 |
| 333 | 20240909 | 145400 | 2361877490 | 14350 | 14300 | 14350 | 14300 | 871 |
| 334 | 20240909 | 145300 | 2349395860 | 14300 | 14320 | 14330 | 14300 | 318 |
| 335 | 20240909 | 145200 | 2344842000 | 14330 | 14300 | 14330 | 14300 | 46 |
| 336 | 20240909 | 145100 | 2344183810 | 14320 | 14310 | 14320 | 14300 | 573 |
| 337 | 20240909 | 145000 | 2335980300 | 14310 | 14330 | 14330 | 14310 | 516 |
| 338 | 20240909 | 144900 | 2328591060 | 14330 | 14320 | 14330 | 14290 | 409 |
| 339 | 20240909 | 144800 | 2322734320 | 14290 | 14290 | 14320 | 14290 | 14 |
| 340 | 20240909 | 144700 | 2322534170 | 14320 | 14320 | 14320 | 14290 | 745 |
| 341 | 20240909 | 144600 | 2311872880 | 14330 | 14300 | 14330 | 14300 | 257 |
| 342 | 20240909 | 144500 | 2308192560 | 14300 | 14300 | 14320 | 14300 | 16 |
| 343 | 20240909 | 144400 | 2307963680 | 14300 | 14310 | 14330 | 14300 | 381 |
| 344 | 20240909 | 144300 | 2302509050 | 14330 | 14330 | 14330 | 14310 | 13 |
| 345 | 20240909 | 144200 | 2302322910 | 14310 | 14320 | 14330 | 14310 | 88 |
| 346 | 20240909 | 144100 | 2301062570 | 14320 | 14320 | 14330 | 14320 | 527 |
| 347 | 20240909 | 144000 | 2293514140 | 14320 | 14330 | 14330 | 14320 | 508 |
| 348 | 20240909 | 143900 | 2286239130 | 14320 | 14290 | 14330 | 14290 | 55 |
| 349 | 20240909 | 143800 | 2285451260 | 14330 | 14330 | 14330 | 14290 | 123 |
| 350 | 20240909 | 143700 | 2283689070 | 14290 | 14290 | 14330 | 14290 | 16 |
| 351 | 20240909 | 143600 | 2283460200 | 14290 | 14290 | 14340 | 14290 | 13 |
| 352 | 20240909 | 143500 | 2283274330 | 14290 | 14290 | 14340 | 14290 | 10 |
| 353 | 20240909 | 143400 | 2283131240 | 14280 | 14280 | 14350 | 14280 | 27 |
| 354 | 20240909 | 143300 | 2282745020 | 14290 | 14340 | 14340 | 14290 | 351 |
| 355 | 20240909 | 143200 | 2277728290 | 14340 | 14290 | 14340 | 14290 | 21 |
| 356 | 20240909 | 143100 | 2277427810 | 14290 | 14290 | 14350 | 14290 | 16 |
| 357 | 20240909 | 143000 | 2277198910 | 14280 | 14290 | 14330 | 14280 | 258 |
| 358 | 20240909 | 142900 | 2273512060 | 14300 | 14310 | 14320 | 14290 | 745 |
| 359 | 20240909 | 142800 | 2262860120 | 14310 | 14320 | 14320 | 14310 | 248 |
| 360 | 20240909 | 142700 | 2259309120 | 14320 | 14320 | 14340 | 14320 | 13 |
| 361 | 20240909 | 142600 | 2259122910 | 14320 | 14340 | 14350 | 14300 | 1167 |
| 362 | 20240909 | 142500 | 2242394380 | 14300 | 14340 | 14350 | 14290 | 28 |
| 363 | 20240909 | 142400 | 2241993040 | 14290 | 14290 | 14350 | 14280 | 65 |
| 364 | 20240909 | 142300 | 2241063640 | 14290 | 14280 | 14290 | 14280 | 73 |
| 365 | 20240909 | 142200 | 2240020540 | 14290 | 14290 | 14340 | 14280 | 228 |
| 366 | 20240909 | 142100 | 2236755300 | 14280 | 14290 | 14290 | 14280 | 64 |
| 367 | 20240909 | 142000 | 2235840860 | 14290 | 14280 | 14290 | 14280 | 22 |
| 368 | 20240909 | 141900 | 2235526660 | 14280 | 14280 | 14290 | 14280 | 13 |
| 369 | 20240909 | 141800 | 2235340980 | 14280 | 14300 | 14300 | 14280 | 651 |
| 370 | 20240909 | 141700 | 2226038200 | 14300 | 14290 | 14300 | 14290 | 60 |
| 371 | 20240909 | 141600 | 2225180780 | 14300 | 14300 | 14300 | 14290 | 109 |
| 372 | 20240909 | 141500 | 2223622170 | 14310 | 14290 | 14310 | 14290 | 69 |
| 373 | 20240909 | 141400 | 2222634880 | 14290 | 14290 | 14310 | 14290 | 14 |
| 374 | 20240909 | 141300 | 2222434750 | 14290 | 14290 | 14310 | 14290 | 50 |
| 375 | 20240909 | 141200 | 2221719770 | 14290 | 14290 | 14320 | 14290 | 14 |
| 376 | 20240909 | 141100 | 2221519620 | 14310 | 14290 | 14310 | 14290 | 20 |
| 377 | 20240909 | 141000 | 2221233780 | 14320 | 14360 | 14360 | 14290 | 86 |
| 378 | 20240909 | 140900 | 2220002610 | 14290 | 14280 | 14340 | 14280 | 149 |
| 379 | 20240909 | 140800 | 2217868240 | 14280 | 14280 | 14320 | 14280 | 341 |
| 380 | 20240909 | 140700 | 2212988520 | 14290 | 14300 | 14300 | 14280 | 295 |
| 381 | 20240909 | 140600 | 2208772640 | 14300 | 14290 | 14340 | 14290 | 518 |
| 382 | 20240909 | 140500 | 2201360000 | 14290 | 14280 | 14290 | 14280 | 61 |
| 383 | 20240909 | 140400 | 2200488390 | 14280 | 14300 | 14300 | 14280 | 123 |
| 384 | 20240909 | 140300 | 2198730350 | 14340 | 14290 | 14340 | 14290 | 64 |
| 385 | 20240909 | 140200 | 2197814660 | 14290 | 14290 | 14310 | 14290 | 10 |
| 386 | 20240909 | 140100 | 2197671720 | 14290 | 14280 | 14310 | 14280 | 255 |
| 387 | 20240909 | 140000 | 2194027750 | 14280 | 14310 | 14310 | 14280 | 259 |
| 388 | 20240909 | 135900 | 2190326650 | 14310 | 14310 | 14320 | 14280 | 4312 |
| 389 | 20240909 | 135800 | 2128653690 | 14320 | 14340 | 14340 | 14310 | 1228 |
| 390 | 20240909 | 135700 | 2111056720 | 14330 | 14330 | 14340 | 14330 | 14 |
| 391 | 20240909 | 135600 | 2110856070 | 14330 | 14350 | 14350 | 14330 | 46 |
| 392 | 20240909 | 135500 | 2110196520 | 14330 | 14330 | 14350 | 14330 | 35 |
| 393 | 20240909 | 135400 | 2109694710 | 14350 | 14340 | 14350 | 14330 | 120 |
| 394 | 20240909 | 135300 | 2107973880 | 14350 | 14370 | 14370 | 14340 | 1012 |
| 395 | 20240909 | 135200 | 2093451030 | 14350 | 14330 | 14370 | 14330 | 2834 |
| 396 | 20240909 | 135100 | 2052775780 | 14330 | 14330 | 14340 | 14330 | 42 |
| 397 | 20240909 | 135000 | 2052173880 | 14330 | 14310 | 14340 | 14310 | 21 |
| 398 | 20240909 | 134900 | 2051873010 | 14330 | 14320 | 14350 | 14320 | 5701 |
| 399 | 20240909 | 134800 | 1970098510 | 14320 | 14290 | 14320 | 14290 | 1189 |
| 400 | 20240909 | 134700 | 1953093150 | 14300 | 14290 | 14300 | 14290 | 10 |
| 401 | 20240909 | 134600 | 1952950210 | 14290 | 14290 | 14300 | 14290 | 17 |
| 402 | 20240909 | 134500 | 1952707240 | 14290 | 14310 | 14310 | 14290 | 60 |
| 403 | 20240909 | 134400 | 1951848890 | 14290 | 14310 | 14310 | 14290 | 89 |
| 404 | 20240909 | 134300 | 1950575740 | 14290 | 14290 | 14300 | 14290 | 33 |
| 405 | 20240909 | 134200 | 1950103960 | 14300 | 14290 | 14300 | 14290 | 356 |
| 406 | 20240909 | 134100 | 1945013290 | 14290 | 14290 | 14300 | 14280 | 325 |
| 407 | 20240909 | 134000 | 1940369200 | 14290 | 14300 | 14300 | 14290 | 83 |
| 408 | 20240909 | 133900 | 1939183080 | 14290 | 14290 | 14290 | 14280 | 47 |
| 409 | 20240909 | 133800 | 1938511620 | 14300 | 14290 | 14300 | 14280 | 122 |
| 410 | 20240909 | 133700 | 1936768230 | 14290 | 14280 | 14300 | 14280 | 17 |
| 411 | 20240909 | 133600 | 1936525330 | 14300 | 14270 | 14300 | 14270 | 314 |
| 412 | 20240909 | 133500 | 1932035950 | 14300 | 14290 | 14310 | 14270 | 2820 |
| 413 | 20240909 | 133400 | 1891740580 | 14290 | 14290 | 14310 | 14290 | 22 |
| 414 | 20240909 | 133300 | 1891426110 | 14290 | 14300 | 14310 | 14290 | 323 |
| 415 | 20240909 | 133200 | 1886806760 | 14290 | 14300 | 14300 | 14290 | 53 |
| 416 | 20240909 | 133100 | 1886049350 | 14290 | 14290 | 14300 | 14290 | 15 |
| 417 | 20240909 | 133000 | 1885834960 | 14290 | 14300 | 14310 | 14290 | 113 |
| 418 | 20240909 | 132900 | 1884219820 | 14310 | 14300 | 14310 | 14300 | 281 |
| 419 | 20240909 | 132800 | 1880201490 | 14290 | 14300 | 14310 | 14290 | 292 |
| 420 | 20240909 | 132700 | 1876025310 | 14300 | 14300 | 14310 | 14300 | 101 |
| 421 | 20240909 | 132600 | 1874580340 | 14300 | 14300 | 14320 | 14300 | 10 |
| 422 | 20240909 | 132500 | 1874437290 | 14300 | 14300 | 14320 | 14300 | 1125 |
| 423 | 20240909 | 132400 | 1858345190 | 14290 | 14310 | 14310 | 14290 | 1442 |
| 424 | 20240909 | 132300 | 1837723860 | 14310 | 14300 | 14310 | 14300 | 153 |
| 425 | 20240909 | 132200 | 1835534530 | 14310 | 14300 | 14310 | 14300 | 403 |
| 426 | 20240909 | 132100 | 1829767710 | 14300 | 14300 | 14320 | 14300 | 68 |
| 427 | 20240909 | 132000 | 1828794340 | 14300 | 14300 | 14320 | 14300 | 44 |
| 428 | 20240909 | 131900 | 1828164760 | 14300 | 14310 | 14320 | 14300 | 774 |
| 429 | 20240909 | 131800 | 1817088280 | 14310 | 14310 | 14320 | 14310 | 11 |
| 430 | 20240909 | 131700 | 1816930860 | 14320 | 14300 | 14320 | 14300 | 280 |
| 431 | 20240909 | 131600 | 1812924120 | 14310 | 14290 | 14310 | 14290 | 792 |
| 432 | 20240909 | 131500 | 1801595800 | 14290 | 14290 | 14310 | 14290 | 19 |
| 433 | 20240909 | 131400 | 1801324150 | 14300 | 14280 | 14300 | 14280 | 2273 |
| 434 | 20240909 | 131300 | 1768831650 | 14280 | 14280 | 14290 | 14280 | 82 |
| 435 | 20240909 | 131200 | 1767659940 | 14280 | 14280 | 14290 | 14280 | 321 |
| 436 | 20240909 | 131100 | 1763075940 | 14280 | 14270 | 14280 | 14270 | 395 |
| 437 | 20240909 | 131000 | 1757435450 | 14270 | 14230 | 14280 | 14230 | 648 |
| 438 | 20240909 | 130900 | 1748191660 | 14230 | 14230 | 14280 | 14230 | 455 |
| 439 | 20240909 | 130800 | 1741707640 | 14260 | 14230 | 14260 | 14230 | 15 |
| 440 | 20240909 | 130700 | 1741494100 | 14240 | 14250 | 14260 | 14240 | 674 |
| 441 | 20240909 | 130600 | 1731894570 | 14250 | 14250 | 14260 | 14250 | 8 |
| 442 | 20240909 | 130500 | 1731780560 | 14250 | 14250 | 14260 | 14250 | 14 |
| 443 | 20240909 | 130400 | 1731581040 | 14250 | 14280 | 14280 | 14240 | 21 |
| 444 | 20240909 | 130300 | 1731281860 | 14240 | 14250 | 14250 | 14240 | 9 |
| 445 | 20240909 | 130200 | 1731153690 | 14250 | 14250 | 14250 | 14240 | 162 |
| 446 | 20240909 | 130100 | 1728845420 | 14240 | 14270 | 14280 | 14240 | 154 |
| 447 | 20240909 | 130000 | 1726650260 | 14280 | 14240 | 14280 | 14240 | 753 |
| 448 | 20240909 | 125900 | 1715900200 | 14270 | 14260 | 14270 | 14260 | 54 |
| 449 | 20240909 | 125800 | 1715129670 | 14270 | 14270 | 14270 | 14240 | 6 |
| 450 | 20240909 | 125700 | 1715044110 | 14270 | 14270 | 14270 | 14240 | 4 |
| 451 | 20240909 | 125600 | 1714987090 | 14240 | 14260 | 14270 | 14240 | 250 |
| 452 | 20240909 | 125500 | 1711427020 | 14280 | 14280 | 14280 | 14250 | 328 |
| 453 | 20240909 | 125400 | 1706752420 | 14250 | 14280 | 14280 | 14250 | 3 |
| 454 | 20240909 | 125300 | 1706709640 | 14280 | 14280 | 14280 | 14250 | 28 |
| 455 | 20240909 | 125200 | 1706309830 | 14250 | 14250 | 14280 | 14250 | 7 |
| 456 | 20240909 | 125100 | 1706210050 | 14250 | 14250 | 14250 | 14250 | 2 |
| 457 | 20240909 | 125000 | 1706181550 | 14240 | 14250 | 14250 | 14240 | 109 |
| 458 | 20240909 | 124900 | 1704628340 | 14250 | 14250 | 14290 | 14240 | 140 |
| 459 | 20240909 | 124800 | 1702633200 | 14260 | 14290 | 14290 | 14250 | 557 |
| 460 | 20240909 | 124700 | 1694693660 | 14260 | 14280 | 14290 | 14260 | 1246 |
| 461 | 20240909 | 124600 | 1676900720 | 14260 | 14260 | 14260 | 14260 | 54 |
| 462 | 20240909 | 124500 | 1676130680 | 14250 | 14260 | 14260 | 14250 | 116 |
| 463 | 20240909 | 124400 | 1674476550 | 14260 | 14260 | 14280 | 14260 | 71 |
| 464 | 20240909 | 124300 | 1673464050 | 14260 | 14260 | 14260 | 14250 | 1981 |
| 465 | 20240909 | 124200 | 1645217770 | 14260 | 14220 | 14270 | 14220 | 3483 |
| 466 | 20240909 | 124100 | 1595539990 | 14230 | 14230 | 14230 | 14220 | 23 |
| 467 | 20240909 | 124000 | 1595212710 | 14230 | 14230 | 14230 | 14220 | 196 |
| 468 | 20240909 | 123900 | 1592423640 | 14230 | 14230 | 14230 | 14220 | 522 |
| 469 | 20240909 | 123800 | 1584995600 | 14230 | 14230 | 14230 | 14220 | 24 |
| 470 | 20240909 | 123700 | 1584654100 | 14220 | 14230 | 14230 | 14220 | 273 |
| 471 | 20240909 | 123600 | 1580769320 | 14230 | 14220 | 14230 | 14220 | 24 |
| 472 | 20240909 | 123500 | 1580428020 | 14230 | 14230 | 14230 | 14220 | 4 |
| 473 | 20240909 | 123400 | 1580371110 | 14220 | 14230 | 14230 | 14220 | 4 |
| 474 | 20240909 | 123300 | 1580314210 | 14230 | 14230 | 14230 | 14230 | 3 |
| 475 | 20240909 | 123200 | 1580271520 | 14220 | 14230 | 14230 | 14220 | 14 |
| 476 | 20240909 | 123100 | 1580072420 | 14230 | 14230 | 14230 | 14230 | 4 |
| 477 | 20240909 | 123000 | 1580015500 | 14220 | 14230 | 14230 | 14220 | 106 |
| 478 | 20240909 | 122900 | 1578507160 | 14230 | 14230 | 14230 | 14230 | 14 |
| 479 | 20240909 | 122800 | 1578307940 | 14220 | 14230 | 14230 | 14220 | 5 |
| 480 | 20240909 | 122700 | 1578236810 | 14220 | 14220 | 14230 | 14220 | 43 |
| 481 | 20240909 | 122600 | 1577625330 | 14220 | 14230 | 14230 | 14220 | 3 |
| 482 | 20240909 | 122500 | 1577582650 | 14230 | 14230 | 14230 | 14220 | 4 |
| 483 | 20240909 | 122400 | 1577525740 | 14230 | 14230 | 14230 | 14220 | 5 |
| 484 | 20240909 | 122300 | 1577454610 | 14230 | 14240 | 14250 | 14230 | 147 |
| 485 | 20240909 | 122200 | 1575362550 | 14250 | 14250 | 14250 | 14250 | 1 |
| 486 | 20240909 | 122100 | 1575348300 | 14250 | 14250 | 14250 | 14220 | 6 |
| 487 | 20240909 | 122000 | 1575262860 | 14220 | 14260 | 14260 | 14220 | 624 |
| 488 | 20240909 | 121900 | 1566376870 | 14250 | 14260 | 14260 | 14250 | 4 |
| 489 | 20240909 | 121800 | 1566319860 | 14260 | 14260 | 14260 | 14260 | 13 |
| 490 | 20240909 | 121700 | 1566134480 | 14260 | 14260 | 14260 | 14250 | 53 |
| 491 | 20240909 | 121600 | 1565378720 | 14260 | 14250 | 14260 | 14250 | 3 |
| 492 | 20240909 | 121500 | 1565335950 | 14260 | 14260 | 14260 | 14250 | 45 |
| 493 | 20240909 | 121400 | 1564694650 | 14260 | 14260 | 14260 | 14220 | 248 |
| 494 | 20240909 | 121300 | 1561168010 | 14220 | 14260 | 14260 | 14220 | 3 |
| 495 | 20240909 | 121200 | 1561125270 | 14260 | 14220 | 14260 | 14220 | 48 |
| 496 | 20240909 | 121100 | 1560442230 | 14220 | 14250 | 14260 | 14220 | 59 |
| 497 | 20240909 | 121000 | 1559601350 | 14250 | 14260 | 14260 | 14220 | 251 |
| 498 | 20240909 | 120900 | 1556024610 | 14270 | 14270 | 14270 | 14270 | 4 |
| 499 | 20240909 | 120800 | 1555967530 | 14220 | 14250 | 14270 | 14220 | 5 |
| 500 | 20240909 | 120700 | 1555896320 | 14270 | 14270 | 14270 | 14270 | 32 |
| 501 | 20240909 | 120600 | 1555439680 | 14260 | 14260 | 14260 | 14220 | 5 |
| 502 | 20240909 | 120500 | 1555368420 | 14250 | 14240 | 14260 | 14230 | 615 |
| 503 | 20240909 | 120400 | 1546607240 | 14230 | 14260 | 14260 | 14230 | 224 |
| 504 | 20240909 | 120300 | 1543416230 | 14260 | 14260 | 14260 | 14260 | 4 |
| 505 | 20240909 | 120200 | 1543359190 | 14240 | 14260 | 14260 | 14240 | 3 |
| 506 | 20240909 | 120100 | 1543316430 | 14260 | 14260 | 14260 | 14260 | 50 |
| 507 | 20240909 | 120000 | 1542603430 | 14250 | 14250 | 14260 | 14250 | 26 |
| 508 | 20240909 | 115900 | 1542232910 | 14260 | 14250 | 14260 | 14250 | 3 |
| 509 | 20240909 | 115800 | 1542190140 | 14250 | 14260 | 14260 | 14250 | 130 |
| 510 | 20240909 | 115700 | 1540337610 | 14260 | 14260 | 14260 | 14230 | 324 |
| 511 | 20240909 | 115600 | 1535720190 | 14230 | 14260 | 14260 | 14230 | 304 |
| 512 | 20240909 | 115500 | 1531385180 | 14230 | 14250 | 14250 | 14230 | 20 |
| 513 | 20240909 | 115400 | 1531100560 | 14260 | 14260 | 14260 | 14260 | 81 |
| 514 | 20240909 | 115300 | 1529945500 | 14240 | 14220 | 14260 | 14220 | 349 |
| 515 | 20240909 | 115200 | 1524970550 | 14250 | 14250 | 14250 | 14250 | 2 |
| 516 | 20240909 | 115100 | 1524942050 | 14250 | 14250 | 14250 | 14220 | 225 |
| 517 | 20240909 | 115000 | 1521740930 | 14240 | 14240 | 14240 | 14240 | 17 |
| 518 | 20240909 | 114900 | 1521498850 | 14220 | 14240 | 14250 | 14220 | 9 |
| 519 | 20240909 | 114800 | 1521370820 | 14240 | 14220 | 14240 | 14220 | 225 |
| 520 | 20240909 | 114700 | 1518171240 | 14230 | 14240 | 14240 | 14230 | 3 |
| 521 | 20240909 | 114600 | 1518128540 | 14250 | 14230 | 14250 | 14230 | 18 |
| 522 | 20240909 | 114500 | 1517872360 | 14250 | 14220 | 14250 | 14220 | 50 |
| 523 | 20240909 | 114400 | 1517160770 | 14230 | 14230 | 14230 | 14220 | 612 |
| 524 | 20240909 | 114300 | 1508457020 | 14230 | 14230 | 14230 | 14230 | 89 |
| 525 | 20240909 | 114200 | 1507190550 | 14230 | 14230 | 14250 | 14220 | 52 |
| 526 | 20240909 | 114100 | 1506450570 | 14220 | 14230 | 14230 | 14220 | 105 |
| 527 | 20240909 | 114000 | 1504957440 | 14230 | 14240 | 14250 | 14220 | 201 |
| 528 | 20240909 | 113900 | 1502097190 | 14250 | 14230 | 14250 | 14230 | 221 |
| 529 | 20240909 | 113800 | 1498951460 | 14230 | 14230 | 14230 | 14220 | 7 |
| 530 | 20240909 | 113700 | 1498851870 | 14220 | 14230 | 14230 | 14220 | 13 |
| 531 | 20240909 | 113600 | 1498666890 | 14230 | 14250 | 14250 | 14220 | 56 |
| 532 | 20240909 | 113500 | 1497869980 | 14250 | 14220 | 14250 | 14220 | 24 |
| 533 | 20240909 | 113400 | 1497528040 | 14260 | 14260 | 14260 | 14220 | 4 |
| 534 | 20240909 | 113300 | 1497471080 | 14260 | 14260 | 14260 | 14220 | 4 |
| 535 | 20240909 | 113200 | 1497414080 | 14260 | 14260 | 14260 | 14220 | 5 |
| 536 | 20240909 | 113100 | 1497342820 | 14230 | 14230 | 14260 | 14220 | 2268 |
| 537 | 20240909 | 113000 | 1465024660 | 14230 | 14230 | 14230 | 14220 | 60 |
| 538 | 20240909 | 112900 | 1464170870 | 14220 | 14280 | 14280 | 14210 | 1114 |
| 539 | 20240909 | 112800 | 1448317550 | 14280 | 14280 | 14280 | 14280 | 3 |
| 540 | 20240909 | 112700 | 1448274710 | 14240 | 14280 | 14280 | 14240 | 16 |
| 541 | 20240909 | 112600 | 1448046710 | 14230 | 14240 | 14280 | 14230 | 434 |
| 542 | 20240909 | 112500 | 1441864870 | 14240 | 14240 | 14240 | 14230 | 53 |
| 543 | 20240909 | 112400 | 1441110170 | 14240 | 14240 | 14240 | 14230 | 94 |
| 544 | 20240909 | 112300 | 1439771630 | 14230 | 14240 | 14240 | 14230 | 101 |
| 545 | 20240909 | 112200 | 1438333400 | 14240 | 14230 | 14240 | 14230 | 26 |
| 546 | 20240909 | 112100 | 1437963200 | 14240 | 14240 | 14240 | 14240 | 102 |
| 547 | 20240909 | 112000 | 1436510720 | 14240 | 14260 | 14260 | 14230 | 92 |
| 548 | 20240909 | 111900 | 1435200290 | 14260 | 14260 | 14260 | 14230 | 26 |
| 549 | 20240909 | 111800 | 1434829570 | 14260 | 14260 | 14260 | 14230 | 12 |
| 550 | 20240909 | 111700 | 1434658510 | 14260 | 14260 | 14260 | 14260 | 1 |
| 551 | 20240909 | 111600 | 1434644250 | 14230 | 14260 | 14260 | 14230 | 7 |
| 552 | 20240909 | 111500 | 1434544490 | 14260 | 14260 | 14260 | 14230 | 30 |
| 553 | 20240909 | 111400 | 1434116750 | 14260 | 14270 | 14270 | 14230 | 9 |
| 554 | 20240909 | 111300 | 1433988460 | 14270 | 14270 | 14270 | 14270 | 21 |
| 555 | 20240909 | 111200 | 1433688790 | 14230 | 14230 | 14240 | 14230 | 310 |
| 556 | 20240909 | 111100 | 1429274540 | 14230 | 14210 | 14230 | 14200 | 459 |
| 557 | 20240909 | 111000 | 1422755970 | 14230 | 14220 | 14230 | 14220 | 9 |
| 558 | 20240909 | 110900 | 1422627970 | 14230 | 14230 | 14230 | 14200 | 103 |
| 559 | 20240909 | 110800 | 1421165310 | 14200 | 14230 | 14230 | 14200 | 101 |
| 560 | 20240909 | 110700 | 1419731080 | 14200 | 14230 | 14230 | 14200 | 1005 |
| 561 | 20240909 | 110600 | 1405447380 | 14230 | 14220 | 14230 | 14220 | 269 |
| 562 | 20240909 | 110500 | 1401622160 | 14210 | 14220 | 14220 | 14210 | 4 |
| 563 | 20240909 | 110400 | 1401565290 | 14220 | 14230 | 14230 | 14210 | 871 |
| 564 | 20240909 | 110300 | 1389173550 | 14240 | 14240 | 14240 | 14230 | 26 |
| 565 | 20240909 | 110200 | 1388803330 | 14240 | 14240 | 14240 | 14240 | 56 |
| 566 | 20240909 | 110100 | 1388005890 | 14230 | 14240 | 14240 | 14230 | 78 |
| 567 | 20240909 | 110000 | 1386895180 | 14240 | 14250 | 14280 | 14240 | 803 |
| 568 | 20240909 | 105900 | 1375459330 | 14250 | 14250 | 14270 | 14250 | 1539 |
| 569 | 20240909 | 105800 | 1353504950 | 14250 | 14250 | 14250 | 14240 | 125 |
| 570 | 20240909 | 105700 | 1351723710 | 14250 | 14250 | 14250 | 14250 | 59 |
| 571 | 20240909 | 105600 | 1350882960 | 14240 | 14280 | 14280 | 14240 | 308 |
| 572 | 20240909 | 105500 | 1346493280 | 14280 | 14250 | 14280 | 14250 | 52 |
| 573 | 20240909 | 105400 | 1345750750 | 14270 | 14260 | 14270 | 14250 | 70 |
| 574 | 20240909 | 105300 | 1344752130 | 14260 | 14260 | 14260 | 14260 | 83 |
| 575 | 20240909 | 105200 | 1343568550 | 14250 | 14260 | 14260 | 14250 | 36 |
| 576 | 20240909 | 105100 | 1343055220 | 14260 | 14250 | 14260 | 14250 | 120 |
| 577 | 20240909 | 105000 | 1341344500 | 14240 | 14250 | 14250 | 14240 | 31 |
| 578 | 20240909 | 104900 | 1340903040 | 14250 | 14250 | 14250 | 14240 | 4 |
| 579 | 20240909 | 104800 | 1340846060 | 14250 | 14250 | 14250 | 14240 | 7 |
| 580 | 20240909 | 104700 | 1340746340 | 14250 | 14230 | 14250 | 14230 | 287 |
| 581 | 20240909 | 104600 | 1336657480 | 14240 | 14240 | 14240 | 14240 | 2 |
| 582 | 20240909 | 104500 | 1336629000 | 14240 | 14240 | 14240 | 14230 | 5 |
| 583 | 20240909 | 104400 | 1336557820 | 14250 | 14260 | 14260 | 14250 | 949 |
| 584 | 20240909 | 104300 | 1323034550 | 14260 | 14250 | 14260 | 14250 | 63 |
| 585 | 20240909 | 104200 | 1322136770 | 14250 | 14270 | 14270 | 14250 | 406 |
| 586 | 20240909 | 104100 | 1316343680 | 14280 | 14280 | 14280 | 14280 | 1 |
| 587 | 20240909 | 104000 | 1316329400 | 14280 | 14270 | 14280 | 14270 | 267 |
| 588 | 20240909 | 103900 | 1312519110 | 14280 | 14280 | 14280 | 14220 | 118 |
| 589 | 20240909 | 103800 | 1310840850 | 14220 | 14280 | 14280 | 14220 | 248 |
| 590 | 20240909 | 103700 | 1307314170 | 14280 | 14280 | 14280 | 14220 | 248 |
| 591 | 20240909 | 103600 | 1303787430 | 14280 | 14270 | 14280 | 14230 | 859 |
| 592 | 20240909 | 103500 | 1291550450 | 14270 | 14270 | 14270 | 14270 | 3 |
| 593 | 20240909 | 103400 | 1291507640 | 14270 | 14300 | 14300 | 14270 | 1917 |
| 594 | 20240909 | 103300 | 1264126850 | 14300 | 14300 | 14310 | 14290 | 763 |
| 595 | 20240909 | 103200 | 1253215570 | 14300 | 14300 | 14300 | 14300 | 165 |
| 596 | 20240909 | 103100 | 1250856070 | 14300 | 14270 | 14300 | 14270 | 113 |
| 597 | 20240909 | 103000 | 1249241590 | 14270 | 14270 | 14270 | 14260 | 671 |
| 598 | 20240909 | 102900 | 1239666620 | 14270 | 14270 | 14270 | 14260 | 100 |
| 599 | 20240909 | 102800 | 1238239630 | 14270 | 14270 | 14270 | 14270 | 150 |
| 600 | 20240909 | 102700 | 1236099130 | 14270 | 14260 | 14270 | 14260 | 221 |
| 601 | 20240909 | 102600 | 1232946830 | 14260 | 14250 | 14260 | 14250 | 786 |
| 602 | 20240909 | 102500 | 1221745620 | 14240 | 14240 | 14240 | 14240 | 53 |
| 603 | 20240909 | 102400 | 1220990900 | 14230 | 14240 | 14240 | 14230 | 18 |
| 604 | 20240909 | 102300 | 1220734600 | 14240 | 14240 | 14240 | 14240 | 4 |
| 605 | 20240909 | 102200 | 1220677640 | 14240 | 14220 | 14240 | 14220 | 936 |
| 606 | 20240909 | 102100 | 1207355740 | 14210 | 14210 | 14220 | 14210 | 42 |
| 607 | 20240909 | 102000 | 1206758910 | 14210 | 14210 | 14210 | 14210 | 18 |
| 608 | 20240909 | 101900 | 1206503130 | 14210 | 14220 | 14220 | 14210 | 11 |
| 609 | 20240909 | 101800 | 1206346780 | 14200 | 14220 | 14220 | 14200 | 54 |
| 610 | 20240909 | 101700 | 1205579900 | 14220 | 14210 | 14220 | 14210 | 439 |
| 611 | 20240909 | 101600 | 1199341250 | 14210 | 14250 | 14250 | 14210 | 159 |
| 612 | 20240909 | 101500 | 1197079930 | 14250 | 14230 | 14250 | 14230 | 126 |
| 613 | 20240909 | 101400 | 1195286490 | 14230 | 14230 | 14230 | 14220 | 158 |
| 614 | 20240909 | 101300 | 1193038180 | 14230 | 14230 | 14230 | 14230 | 9 |
| 615 | 20240909 | 101200 | 1192910110 | 14230 | 14230 | 14230 | 14230 | 4 |
| 616 | 20240909 | 101100 | 1192853190 | 14230 | 14180 | 14230 | 14180 | 1077 |
| 617 | 20240909 | 101000 | 1177570640 | 14180 | 14190 | 14190 | 14180 | 2235 |
| 618 | 20240909 | 100900 | 1145878290 | 14190 | 14230 | 14230 | 14190 | 2593 |
| 619 | 20240909 | 100800 | 1109079600 | 14230 | 14220 | 14230 | 14220 | 238 |
| 620 | 20240909 | 100700 | 1105693030 | 14220 | 14220 | 14220 | 14220 | 37 |
| 621 | 20240909 | 100600 | 1105166890 | 14210 | 14200 | 14220 | 14200 | 323 |
| 622 | 20240909 | 100500 | 1100577290 | 14180 | 14180 | 14190 | 14180 | 249 |
| 623 | 20240909 | 100400 | 1097045560 | 14170 | 14170 | 14180 | 14160 | 333 |
| 624 | 20240909 | 100300 | 1092329360 | 14170 | 14120 | 14170 | 14110 | 3878 |
| 625 | 20240909 | 100200 | 1037565700 | 14120 | 14120 | 14120 | 14090 | 796 |
| 626 | 20240909 | 100100 | 1026332600 | 14120 | 14120 | 14120 | 14120 | 1145 |
| 627 | 20240909 | 100000 | 1010165200 | 14120 | 14090 | 14120 | 14060 | 506 |
| 628 | 20240909 | 095900 | 1003035810 | 14090 | 14050 | 14090 | 14050 | 536 |
| 629 | 20240909 | 095800 | 995498320 | 14090 | 14070 | 14090 | 14050 | 306 |
| 630 | 20240909 | 095700 | 991196680 | 14070 | 14100 | 14100 | 14060 | 2182 |
| 631 | 20240909 | 095600 | 960474900 | 14100 | 14130 | 14130 | 14100 | 6854 |
| 632 | 20240909 | 095500 | 863804050 | 14120 | 14140 | 14140 | 14120 | 941 |
| 633 | 20240909 | 095400 | 850510220 | 14170 | 14130 | 14170 | 14130 | 247 |
| 634 | 20240909 | 095300 | 847010270 | 14170 | 14140 | 14170 | 14140 | 1010 |
| 635 | 20240909 | 095200 | 832713970 | 14130 | 14130 | 14130 | 14130 | 71 |
| 636 | 20240909 | 095100 | 831710740 | 14130 | 14160 | 14160 | 14130 | 267 |
| 637 | 20240909 | 095000 | 827936050 | 14160 | 14120 | 14160 | 14120 | 1114 |
| 638 | 20240909 | 094900 | 812196490 | 14120 | 14160 | 14160 | 14120 | 3697 |
| 639 | 20240909 | 094800 | 759931160 | 14160 | 14170 | 14170 | 14160 | 14 |
| 640 | 20240909 | 094700 | 759732790 | 14170 | 14180 | 14190 | 14150 | 1640 |
| 641 | 20240909 | 094600 | 736489050 | 14180 | 14200 | 14200 | 14180 | 792 |
| 642 | 20240909 | 094500 | 725253640 | 14200 | 14220 | 14220 | 14200 | 4113 |
| 643 | 20240909 | 094400 | 666789830 | 14220 | 14230 | 14230 | 14220 | 1908 |
| 644 | 20240909 | 094300 | 639642560 | 14230 | 14240 | 14240 | 14230 | 88 |
| 645 | 20240909 | 094200 | 638389450 | 14240 | 14240 | 14250 | 14240 | 1556 |
| 646 | 20240909 | 094100 | 616230790 | 14250 | 14280 | 14280 | 14240 | 1928 |
| 647 | 20240909 | 094000 | 588764510 | 14280 | 14280 | 14280 | 14250 | 24 |
| 648 | 20240909 | 093900 | 588422210 | 14280 | 14280 | 14280 | 14280 | 6 |
| 649 | 20240909 | 093800 | 588336530 | 14280 | 14310 | 14310 | 14270 | 1817 |
| 650 | 20240909 | 093700 | 562407640 | 14280 | 14290 | 14290 | 14280 | 1451 |
| 651 | 20240909 | 093600 | 541677460 | 14320 | 14320 | 14330 | 14320 | 352 |
| 652 | 20240909 | 093500 | 536635160 | 14320 | 14310 | 14330 | 14290 | 1934 |
| 653 | 20240909 | 093400 | 508952470 | 14310 | 14310 | 14310 | 14310 | 55 |
| 654 | 20240909 | 093300 | 508165420 | 14310 | 14320 | 14320 | 14280 | 131 |
| 655 | 20240909 | 093200 | 506292950 | 14320 | 14280 | 14320 | 14280 | 245 |
| 656 | 20240909 | 093100 | 502794310 | 14280 | 14320 | 14320 | 14270 | 350 |
| 657 | 20240909 | 093000 | 497797640 | 14290 | 14290 | 14290 | 14290 | 354 |
| 658 | 20240909 | 092900 | 492738980 | 14290 | 14310 | 14310 | 14290 | 4443 |
| 659 | 20240909 | 092800 | 429230400 | 14300 | 14300 | 14300 | 14300 | 11 |
| 660 | 20240909 | 092700 | 429073100 | 14300 | 14260 | 14300 | 14250 | 1118 |
| 661 | 20240909 | 092600 | 413123520 | 14300 | 14300 | 14310 | 14300 | 1167 |
| 662 | 20240909 | 092500 | 396435340 | 14300 | 14260 | 14300 | 14260 | 1710 |
| 663 | 20240909 | 092400 | 371989040 | 14250 | 14250 | 14250 | 14250 | 0 |
| 664 | 20240909 | 092300 | 371989040 | 14250 | 14250 | 14250 | 14250 | 0 |
| 665 | 20240909 | 092200 | 371989040 | 14250 | 14250 | 14250 | 14250 | 375 |
| 666 | 20240909 | 092100 | 366645290 | 14250 | 14320 | 14320 | 14250 | 3037 |
| 667 | 20240909 | 092000 | 323339450 | 14320 | 14320 | 14320 | 14270 | 300 |
| 668 | 20240909 | 091900 | 319045850 | 14310 | 14260 | 14310 | 14260 | 333 |
| 669 | 20240909 | 091800 | 314296790 | 14260 | 14260 | 14260 | 14260 | 3000 |
| 670 | 20240909 | 091700 | 271516790 | 14260 | 14310 | 14310 | 14260 | 467 |
| 671 | 20240909 | 091600 | 264836500 | 14310 | 14310 | 14310 | 14310 | 52 |
| 672 | 20240909 | 091500 | 264092380 | 14310 | 14280 | 14310 | 14260 | 801 |
| 673 | 20240909 | 091400 | 252659790 | 14290 | 14290 | 14310 | 14290 | 808 |
| 674 | 20240909 | 091300 | 241103930 | 14290 | 14290 | 14290 | 14280 | 264 |
| 675 | 20240909 | 091200 | 237332840 | 14280 | 14280 | 14290 | 14250 | 1739 |
| 676 | 20240909 | 091100 | 212504360 | 14280 | 14280 | 14280 | 14260 | 86 |
| 677 | 20240909 | 091000 | 211277660 | 14250 | 14250 | 14280 | 14250 | 45 |
| 678 | 20240909 | 090900 | 210636380 | 14250 | 14260 | 14260 | 14250 | 958 |
| 679 | 20240909 | 090800 | 196984660 | 14240 | 14240 | 14280 | 14240 | 1365 |
| 680 | 20240909 | 090700 | 177524800 | 14220 | 14210 | 14230 | 14210 | 170 |
| 681 | 20240909 | 090600 | 175108580 | 14240 | 14240 | 14240 | 14200 | 900 |
| 682 | 20240909 | 090500 | 162303650 | 14200 | 14250 | 14250 | 14200 | 1889 |
| 683 | 20240909 | 090400 | 135434440 | 14300 | 14280 | 14300 | 14220 | 3661 |
| 684 | 20240909 | 090300 | 83303230 | 14280 | 14350 | 14350 | 14280 | 580 |
| 685 | 20240909 | 090200 | 75010950 | 14350 | 14390 | 14390 | 14250 | 591 |
| 686 | 20240909 | 090100 | 66532140 | 14390 | 14240 | 14400 | 14200 | 1691 |
| 687 | 20240909 | 090000 | 42438180 | 14250 | 14130 | 14250 | 14130 | 3001 |