30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 3 | 20240409 | 200800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20240409 | 200700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20240409 | 200600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20240409 | 200500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20240409 | 200400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20240409 | 200300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20240409 | 200200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20240409 | 200100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20240409 | 200000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20240409 | 195900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20240409 | 195800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20240409 | 195700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20240409 | 195600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20240409 | 195500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20240409 | 195400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20240409 | 195300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20240409 | 195200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20240409 | 195100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20240409 | 195000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20240409 | 194900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20240409 | 194800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20240409 | 194700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20240409 | 194600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20240409 | 194500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20240409 | 194400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20240409 | 194300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20240409 | 194200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20240409 | 194100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20240409 | 194000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20240409 | 193900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 33 | 20240409 | 193800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20240409 | 193700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20240409 | 193600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20240409 | 193500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20240409 | 193400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20240409 | 193300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20240409 | 193200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20240409 | 193100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20240409 | 193000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20240409 | 192900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20240409 | 192800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20240409 | 192700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20240409 | 192600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20240409 | 192500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20240409 | 192400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20240409 | 192300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20240409 | 192200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20240409 | 192100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20240409 | 192000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20240409 | 191900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20240409 | 191800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20240409 | 191700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20240409 | 191600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20240409 | 191500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20240409 | 191400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20240409 | 191300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20240409 | 191200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20240409 | 191100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20240409 | 191000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20240409 | 190900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 63 | 20240409 | 190800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20240409 | 190700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20240409 | 190600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20240409 | 190500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20240409 | 190400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20240409 | 190300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20240409 | 190200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20240409 | 190100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20240409 | 190000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20240409 | 185900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20240409 | 185800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20240409 | 185700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20240409 | 185600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20240409 | 185500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20240409 | 185400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20240409 | 185300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20240409 | 185200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20240409 | 185100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20240409 | 185000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20240409 | 184900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20240409 | 184800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20240409 | 184700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20240409 | 184600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20240409 | 184500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20240409 | 184400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20240409 | 184300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20240409 | 184200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20240409 | 184100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20240409 | 184000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20240409 | 183900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 93 | 20240409 | 183800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20240409 | 183700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20240409 | 183600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20240409 | 183500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20240409 | 183400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20240409 | 183300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20240409 | 183200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20240409 | 183100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20240409 | 183000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20240409 | 182900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20240409 | 182800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20240409 | 182700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20240409 | 182600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20240409 | 182500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20240409 | 182400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20240409 | 182300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20240409 | 182200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20240409 | 182100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20240409 | 182000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20240409 | 181900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20240409 | 181800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20240409 | 181700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20240409 | 181600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20240409 | 181500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20240409 | 181400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20240409 | 181300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20240409 | 181200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20240409 | 181100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20240409 | 181000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20240409 | 180900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 123 | 20240409 | 180800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20240409 | 180700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20240409 | 180600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20240409 | 180500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20240409 | 180400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20240409 | 180300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20240409 | 180200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20240409 | 180100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20240409 | 180000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20240409 | 175900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20240409 | 175800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20240409 | 175700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20240409 | 175600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20240409 | 175500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20240409 | 175400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20240409 | 175300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20240409 | 175200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20240409 | 175100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20240409 | 175000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20240409 | 174900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20240409 | 174800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20240409 | 174700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20240409 | 174600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20240409 | 174500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20240409 | 174400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20240409 | 174300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20240409 | 174200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20240409 | 174100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20240409 | 174000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20240409 | 173900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 153 | 20240409 | 173800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20240409 | 173700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20240409 | 173600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20240409 | 173500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20240409 | 173400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20240409 | 173300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20240409 | 173200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20240409 | 173100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20240409 | 173000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20240409 | 172900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20240409 | 172800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20240409 | 172700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20240409 | 172600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20240409 | 172500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20240409 | 172400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20240409 | 172300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20240409 | 172200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20240409 | 172100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20240409 | 172000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20240409 | 171900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20240409 | 171800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20240409 | 171700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20240409 | 171600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20240409 | 171500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20240409 | 171400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20240409 | 171300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20240409 | 171200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20240409 | 171100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20240409 | 171000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20240409 | 170900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 183 | 20240409 | 170800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20240409 | 170700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20240409 | 170600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20240409 | 170500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20240409 | 170400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20240409 | 170300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20240409 | 170200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20240409 | 170100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20240409 | 170000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20240409 | 165900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20240409 | 165800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20240409 | 165700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20240409 | 165600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20240409 | 165500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20240409 | 165400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20240409 | 165300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20240409 | 165200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20240409 | 165100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20240409 | 165000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20240409 | 164900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20240409 | 164800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20240409 | 164700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20240409 | 164600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20240409 | 164500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20240409 | 164400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20240409 | 164300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20240409 | 164200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20240409 | 164100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20240409 | 164000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20240409 | 163900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 213 | 20240409 | 163800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20240409 | 163700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20240409 | 163600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20240409 | 163500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20240409 | 163400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20240409 | 163300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20240409 | 163200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20240409 | 163100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20240409 | 163000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20240409 | 162900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20240409 | 162800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 224 | 20240409 | 162700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 225 | 20240409 | 162600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 226 | 20240409 | 162500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 227 | 20240409 | 162400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 228 | 20240409 | 162300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 229 | 20240409 | 162200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 230 | 20240409 | 162100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 231 | 20240409 | 162000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 232 | 20240409 | 161900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 233 | 20240409 | 161800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 234 | 20240409 | 161700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 235 | 20240409 | 161600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 236 | 20240409 | 161500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 237 | 20240409 | 161400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 238 | 20240409 | 161300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 239 | 20240409 | 161200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 240 | 20240409 | 161100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 241 | 20240409 | 161000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 242 | 20240409 | 160900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 243 | 20240409 | 160800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 244 | 20240409 | 160700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 245 | 20240409 | 160600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 246 | 20240409 | 160500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 247 | 20240409 | 160400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 248 | 20240409 | 160300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 249 | 20240409 | 160200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 250 | 20240409 | 160100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 251 | 20240409 | 160000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 252 | 20240409 | 155900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 253 | 20240409 | 155800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 254 | 20240409 | 155700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 255 | 20240409 | 155600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 256 | 20240409 | 155500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 257 | 20240409 | 155400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 258 | 20240409 | 155300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 259 | 20240409 | 155200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 260 | 20240409 | 155100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 261 | 20240409 | 155000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 262 | 20240409 | 154900 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 263 | 20240409 | 154800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 264 | 20240409 | 154700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 265 | 20240409 | 154600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 266 | 20240409 | 154500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 267 | 20240409 | 154400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 268 | 20240409 | 154300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 269 | 20240409 | 154200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 270 | 20240409 | 154100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 271 | 20240409 | 154000 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 272 | 20240409 | 153900 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 273 | 20240409 | 153800 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 274 | 20240409 | 153700 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 275 | 20240409 | 153600 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 276 | 20240409 | 153500 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 277 | 20240409 | 153400 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 278 | 20240409 | 153300 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 279 | 20240409 | 153200 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 280 | 20240409 | 153100 | 985607221 | 474 | 474 | 474 | 474 | 0 |
| 281 | 20240409 | 153000 | 985607221 | 474 | 474 | 474 | 474 | 8498 |
| 282 | 20240409 | 152900 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 283 | 20240409 | 152800 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 284 | 20240409 | 152700 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 285 | 20240409 | 152600 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 286 | 20240409 | 152500 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 287 | 20240409 | 152400 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 288 | 20240409 | 152300 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 289 | 20240409 | 152200 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 290 | 20240409 | 152100 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 291 | 20240409 | 152000 | 981579169 | 474 | 474 | 474 | 474 | 0 |
| 292 | 20240409 | 151900 | 981579169 | 474 | 473 | 474 | 472 | 19794 |
| 293 | 20240409 | 151800 | 972213618 | 473 | 473 | 473 | 473 | 17459 |
| 294 | 20240409 | 151700 | 963955511 | 473 | 473 | 473 | 472 | 19880 |
| 295 | 20240409 | 151600 | 954554271 | 473 | 474 | 474 | 473 | 7640 |
| 296 | 20240409 | 151500 | 950939426 | 473 | 473 | 474 | 473 | 9093 |
| 297 | 20240409 | 151400 | 946633395 | 473 | 474 | 474 | 472 | 3285 |
| 298 | 20240409 | 151300 | 945080490 | 474 | 473 | 474 | 473 | 2382 |
| 299 | 20240409 | 151200 | 943952404 | 474 | 474 | 474 | 473 | 5372 |
| 300 | 20240409 | 151100 | 941408289 | 474 | 475 | 475 | 473 | 10442 |
| 301 | 20240409 | 151000 | 936464509 | 475 | 475 | 475 | 474 | 5023 |
| 302 | 20240409 | 150900 | 934082584 | 474 | 473 | 474 | 473 | 567 |
| 303 | 20240409 | 150800 | 933813834 | 474 | 473 | 474 | 473 | 1129 |
| 304 | 20240409 | 150700 | 933278700 | 474 | 474 | 474 | 473 | 2293 |
| 305 | 20240409 | 150600 | 932191875 | 473 | 473 | 474 | 472 | 2467 |
| 306 | 20240409 | 150500 | 931024992 | 472 | 471 | 473 | 471 | 600 |
| 307 | 20240409 | 150400 | 930742210 | 471 | 472 | 473 | 471 | 18057 |
| 308 | 20240409 | 150300 | 922232970 | 472 | 473 | 473 | 472 | 8665 |
| 309 | 20240409 | 150200 | 918141929 | 472 | 475 | 475 | 472 | 15203 |
| 310 | 20240409 | 150100 | 910955348 | 475 | 473 | 475 | 473 | 51957 |
| 311 | 20240409 | 150000 | 886377379 | 473 | 473 | 473 | 473 | 2069 |
| 312 | 20240409 | 145900 | 885398742 | 472 | 473 | 473 | 472 | 8860 |
| 313 | 20240409 | 145800 | 881213822 | 473 | 475 | 475 | 473 | 12206 |
| 314 | 20240409 | 145700 | 875439277 | 473 | 474 | 474 | 473 | 7661 |
| 315 | 20240409 | 145600 | 871811424 | 473 | 475 | 475 | 473 | 1049 |
| 316 | 20240409 | 145500 | 871314152 | 474 | 475 | 475 | 474 | 2185 |
| 317 | 20240409 | 145400 | 870277475 | 475 | 473 | 475 | 473 | 6203 |
| 318 | 20240409 | 145300 | 867342200 | 476 | 475 | 476 | 475 | 16779 |
| 319 | 20240409 | 145200 | 859368172 | 475 | 475 | 476 | 475 | 16956 |
| 320 | 20240409 | 145100 | 851314052 | 474 | 476 | 476 | 474 | 7849 |
| 321 | 20240409 | 145000 | 847590963 | 476 | 477 | 477 | 476 | 7435 |
| 322 | 20240409 | 144900 | 844051873 | 477 | 477 | 477 | 476 | 1154 |
| 323 | 20240409 | 144800 | 843501480 | 476 | 477 | 477 | 476 | 1625 |
| 324 | 20240409 | 144700 | 842727344 | 477 | 477 | 477 | 477 | 18 |
| 325 | 20240409 | 144600 | 842718758 | 477 | 476 | 477 | 476 | 2791 |
| 326 | 20240409 | 144500 | 841388572 | 475 | 474 | 475 | 474 | 11655 |
| 327 | 20240409 | 144400 | 835852647 | 474 | 475 | 475 | 474 | 3802 |
| 328 | 20240409 | 144300 | 834049722 | 475 | 475 | 475 | 474 | 10624 |
| 329 | 20240409 | 144200 | 829005353 | 474 | 474 | 474 | 474 | 10104 |
| 330 | 20240409 | 144100 | 824216057 | 474 | 475 | 476 | 474 | 9014 |
| 331 | 20240409 | 144000 | 819936443 | 476 | 476 | 476 | 475 | 25198 |
| 332 | 20240409 | 143900 | 807961764 | 476 | 475 | 476 | 475 | 1136 |
| 333 | 20240409 | 143800 | 807421038 | 475 | 476 | 476 | 475 | 1810 |
| 334 | 20240409 | 143700 | 806560741 | 476 | 477 | 477 | 476 | 18268 |
| 335 | 20240409 | 143600 | 797864846 | 477 | 477 | 479 | 477 | 3014 |
| 336 | 20240409 | 143500 | 796424241 | 477 | 478 | 478 | 477 | 2631 |
| 337 | 20240409 | 143400 | 795168655 | 478 | 477 | 478 | 477 | 2244 |
| 338 | 20240409 | 143300 | 794098156 | 477 | 477 | 477 | 477 | 1483 |
| 339 | 20240409 | 143200 | 793390765 | 477 | 478 | 478 | 477 | 12745 |
| 340 | 20240409 | 143100 | 787303672 | 478 | 478 | 478 | 478 | 78 |
| 341 | 20240409 | 143000 | 787266388 | 478 | 477 | 478 | 477 | 1319 |
| 342 | 20240409 | 142900 | 786637217 | 477 | 479 | 480 | 477 | 12106 |
| 343 | 20240409 | 142800 | 780842708 | 480 | 480 | 480 | 477 | 1301 |
| 344 | 20240409 | 142700 | 780221372 | 480 | 478 | 481 | 477 | 23819 |
| 345 | 20240409 | 142600 | 768849416 | 477 | 477 | 480 | 477 | 4745 |
| 346 | 20240409 | 142500 | 766584948 | 477 | 477 | 477 | 476 | 1695 |
| 347 | 20240409 | 142400 | 765777433 | 477 | 477 | 477 | 476 | 2676 |
| 348 | 20240409 | 142300 | 764501781 | 477 | 477 | 477 | 476 | 3704 |
| 349 | 20240409 | 142200 | 762734974 | 477 | 476 | 477 | 476 | 2901 |
| 350 | 20240409 | 142100 | 761351238 | 477 | 477 | 477 | 477 | 103 |
| 351 | 20240409 | 142000 | 761302107 | 477 | 477 | 477 | 476 | 254 |
| 352 | 20240409 | 141900 | 761180959 | 477 | 477 | 477 | 476 | 848 |
| 353 | 20240409 | 141800 | 760777085 | 477 | 478 | 478 | 477 | 7622 |
| 354 | 20240409 | 141700 | 757141091 | 478 | 478 | 480 | 477 | 266 |
| 355 | 20240409 | 141600 | 757013936 | 480 | 478 | 480 | 477 | 10435 |
| 356 | 20240409 | 141500 | 752031866 | 478 | 478 | 480 | 478 | 10306 |
| 357 | 20240409 | 141400 | 747105596 | 478 | 479 | 479 | 478 | 5 |
| 358 | 20240409 | 141300 | 747103202 | 480 | 480 | 480 | 480 | 10 |
| 359 | 20240409 | 141200 | 747098402 | 478 | 478 | 478 | 478 | 6368 |
| 360 | 20240409 | 141100 | 744054498 | 478 | 479 | 479 | 478 | 16003 |
| 361 | 20240409 | 141000 | 736389062 | 478 | 478 | 478 | 478 | 371 |
| 362 | 20240409 | 140900 | 736211724 | 478 | 480 | 480 | 478 | 1088 |
| 363 | 20240409 | 140800 | 735691484 | 480 | 481 | 481 | 480 | 4440 |
| 364 | 20240409 | 140700 | 733555854 | 481 | 480 | 481 | 480 | 500 |
| 365 | 20240409 | 140600 | 733315774 | 477 | 479 | 479 | 477 | 23478 |
| 366 | 20240409 | 140500 | 722098223 | 480 | 480 | 480 | 480 | 800 |
| 367 | 20240409 | 140400 | 721714223 | 480 | 481 | 481 | 480 | 4747 |
| 368 | 20240409 | 140300 | 719432916 | 481 | 480 | 481 | 480 | 3534 |
| 369 | 20240409 | 140200 | 717736200 | 480 | 480 | 480 | 480 | 7 |
| 370 | 20240409 | 140100 | 717732840 | 480 | 480 | 480 | 478 | 4951 |
| 371 | 20240409 | 140000 | 715356460 | 480 | 479 | 480 | 478 | 4390 |
| 372 | 20240409 | 135900 | 713251318 | 479 | 480 | 480 | 479 | 10304 |
| 373 | 20240409 | 135800 | 708305400 | 480 | 479 | 480 | 479 | 9812 |
| 374 | 20240409 | 135700 | 703596281 | 479 | 479 | 479 | 478 | 2278 |
| 375 | 20240409 | 135600 | 702505625 | 479 | 479 | 479 | 479 | 70 |
| 376 | 20240409 | 135500 | 702472095 | 479 | 479 | 480 | 479 | 5212 |
| 377 | 20240409 | 135400 | 699975546 | 480 | 480 | 480 | 479 | 15520 |
| 378 | 20240409 | 135300 | 692538439 | 480 | 480 | 480 | 480 | 180 |
| 379 | 20240409 | 135200 | 692452039 | 480 | 481 | 481 | 480 | 433 |
| 380 | 20240409 | 135100 | 692243866 | 481 | 480 | 482 | 480 | 1458 |
| 381 | 20240409 | 135000 | 691541720 | 480 | 480 | 482 | 480 | 227 |
| 382 | 20240409 | 134900 | 691432736 | 480 | 482 | 482 | 480 | 11016 |
| 383 | 20240409 | 134800 | 686144854 | 481 | 482 | 482 | 481 | 9472 |
| 384 | 20240409 | 134700 | 681588231 | 482 | 482 | 482 | 481 | 4421 |
| 385 | 20240409 | 134600 | 679459301 | 482 | 482 | 482 | 482 | 88 |
| 386 | 20240409 | 134500 | 679416885 | 482 | 482 | 482 | 482 | 1029 |
| 387 | 20240409 | 134400 | 678920907 | 482 | 482 | 482 | 482 | 6 |
| 388 | 20240409 | 134300 | 678918015 | 481 | 482 | 482 | 481 | 16831 |
| 389 | 20240409 | 134200 | 670813518 | 482 | 481 | 482 | 481 | 3333 |
| 390 | 20240409 | 134100 | 669210227 | 481 | 481 | 481 | 481 | 412 |
| 391 | 20240409 | 134000 | 669012055 | 481 | 481 | 481 | 481 | 2263 |
| 392 | 20240409 | 133900 | 667923552 | 481 | 481 | 481 | 481 | 998 |
| 393 | 20240409 | 133800 | 667443514 | 480 | 481 | 481 | 480 | 2020 |
| 394 | 20240409 | 133700 | 666472894 | 481 | 480 | 481 | 480 | 1985 |
| 395 | 20240409 | 133600 | 665520048 | 480 | 479 | 480 | 479 | 4400 |
| 396 | 20240409 | 133500 | 663409315 | 479 | 479 | 479 | 479 | 2538 |
| 397 | 20240409 | 133400 | 662193613 | 479 | 478 | 479 | 478 | 12102 |
| 398 | 20240409 | 133300 | 656407569 | 479 | 478 | 480 | 478 | 2166 |
| 399 | 20240409 | 133200 | 655371157 | 478 | 480 | 481 | 478 | 1870 |
| 400 | 20240409 | 133100 | 654475170 | 480 | 481 | 482 | 480 | 11494 |
| 401 | 20240409 | 133000 | 648957002 | 480 | 481 | 481 | 480 | 16368 |
| 402 | 20240409 | 132900 | 641099331 | 481 | 481 | 481 | 481 | 2500 |
| 403 | 20240409 | 132800 | 639896831 | 481 | 482 | 482 | 480 | 10742 |
| 404 | 20240409 | 132700 | 634728494 | 482 | 484 | 484 | 482 | 56 |
| 405 | 20240409 | 132600 | 634701462 | 484 | 484 | 484 | 484 | 303 |
| 406 | 20240409 | 132500 | 634554810 | 484 | 484 | 484 | 484 | 55 |
| 407 | 20240409 | 132400 | 634528190 | 482 | 482 | 482 | 482 | 10628 |
| 408 | 20240409 | 132300 | 629405494 | 483 | 484 | 484 | 483 | 197 |
| 409 | 20240409 | 132200 | 629310173 | 484 | 484 | 484 | 483 | 11136 |
| 410 | 20240409 | 132100 | 623931177 | 484 | 484 | 484 | 484 | 29 |
| 411 | 20240409 | 132000 | 623917141 | 484 | 484 | 484 | 484 | 1406 |
| 412 | 20240409 | 131900 | 623236637 | 484 | 484 | 484 | 483 | 3252 |
| 413 | 20240409 | 131800 | 621665611 | 485 | 484 | 485 | 484 | 162 |
| 414 | 20240409 | 131700 | 621587172 | 484 | 484 | 484 | 484 | 7821 |
| 415 | 20240409 | 131600 | 617801808 | 484 | 485 | 485 | 484 | 236 |
| 416 | 20240409 | 131500 | 617687406 | 485 | 484 | 485 | 484 | 528 |
| 417 | 20240409 | 131400 | 617431826 | 485 | 485 | 485 | 484 | 6331 |
| 418 | 20240409 | 131300 | 614366605 | 485 | 485 | 485 | 484 | 4254 |
| 419 | 20240409 | 131200 | 612307416 | 485 | 485 | 485 | 485 | 169 |
| 420 | 20240409 | 131100 | 612225451 | 485 | 485 | 485 | 485 | 206 |
| 421 | 20240409 | 131000 | 612125541 | 484 | 485 | 485 | 484 | 12150 |
| 422 | 20240409 | 130900 | 606239791 | 485 | 485 | 485 | 485 | 100 |
| 423 | 20240409 | 130800 | 606191291 | 485 | 484 | 485 | 483 | 12309 |
| 424 | 20240409 | 130700 | 600230692 | 485 | 485 | 485 | 485 | 36 |
| 425 | 20240409 | 130600 | 600213232 | 485 | 485 | 485 | 485 | 1200 |
| 426 | 20240409 | 130500 | 599631232 | 484 | 484 | 484 | 484 | 3408 |
| 427 | 20240409 | 130400 | 597981760 | 484 | 484 | 484 | 483 | 2679 |
| 428 | 20240409 | 130300 | 596686624 | 484 | 484 | 484 | 483 | 2175 |
| 429 | 20240409 | 130200 | 595635805 | 484 | 484 | 485 | 484 | 559 |
| 430 | 20240409 | 130100 | 595365226 | 483 | 483 | 483 | 483 | 2000 |
| 431 | 20240409 | 130000 | 594399226 | 483 | 484 | 484 | 483 | 1916 |
| 432 | 20240409 | 125900 | 593473298 | 484 | 483 | 484 | 483 | 4850 |
| 433 | 20240409 | 125800 | 591126243 | 484 | 484 | 484 | 484 | 45 |
| 434 | 20240409 | 125700 | 591104463 | 483 | 483 | 483 | 483 | 0 |
| 435 | 20240409 | 125600 | 591104463 | 483 | 484 | 484 | 483 | 254 |
| 436 | 20240409 | 125500 | 590981778 | 484 | 484 | 484 | 484 | 338 |
| 437 | 20240409 | 125400 | 590818186 | 484 | 484 | 484 | 484 | 103 |
| 438 | 20240409 | 125300 | 590768334 | 485 | 485 | 485 | 485 | 320 |
| 439 | 20240409 | 125200 | 590613134 | 485 | 484 | 485 | 482 | 2097 |
| 440 | 20240409 | 125100 | 589602132 | 485 | 485 | 485 | 485 | 12 |
| 441 | 20240409 | 125000 | 589596312 | 485 | 485 | 485 | 485 | 5689 |
| 442 | 20240409 | 124900 | 586837147 | 485 | 484 | 485 | 484 | 12319 |
| 443 | 20240409 | 124800 | 580864682 | 481 | 484 | 485 | 481 | 7247 |
| 444 | 20240409 | 124700 | 577371072 | 482 | 482 | 482 | 482 | 0 |
| 445 | 20240409 | 124600 | 577371072 | 482 | 483 | 484 | 482 | 3230 |
| 446 | 20240409 | 124500 | 575812238 | 484 | 484 | 484 | 483 | 1987 |
| 447 | 20240409 | 124400 | 574852498 | 484 | 484 | 485 | 484 | 6267 |
| 448 | 20240409 | 124300 | 571819220 | 485 | 484 | 485 | 484 | 1670 |
| 449 | 20240409 | 124200 | 571010773 | 485 | 484 | 485 | 484 | 2 |
| 450 | 20240409 | 124100 | 571009804 | 485 | 485 | 485 | 484 | 4044 |
| 451 | 20240409 | 124000 | 569050464 | 486 | 485 | 486 | 484 | 150 |
| 452 | 20240409 | 123900 | 568977707 | 484 | 485 | 485 | 484 | 3952 |
| 453 | 20240409 | 123800 | 567062939 | 485 | 485 | 485 | 485 | 2148 |
| 454 | 20240409 | 123700 | 566021159 | 485 | 486 | 486 | 484 | 9000 |
| 455 | 20240409 | 123600 | 561656159 | 486 | 486 | 486 | 485 | 1728 |
| 456 | 20240409 | 123500 | 560817351 | 486 | 486 | 486 | 485 | 3864 |
| 457 | 20240409 | 123400 | 558943013 | 486 | 485 | 486 | 484 | 1685 |
| 458 | 20240409 | 123300 | 558125814 | 486 | 485 | 486 | 485 | 7658 |
| 459 | 20240409 | 123200 | 554411680 | 485 | 482 | 485 | 482 | 9344 |
| 460 | 20240409 | 123100 | 549896560 | 483 | 483 | 484 | 482 | 1122 |
| 461 | 20240409 | 123000 | 549354578 | 482 | 482 | 483 | 481 | 9156 |
| 462 | 20240409 | 122900 | 544938366 | 482 | 480 | 482 | 480 | 2759 |
| 463 | 20240409 | 122800 | 543613966 | 480 | 480 | 481 | 479 | 8282 |
| 464 | 20240409 | 122700 | 539638007 | 480 | 481 | 481 | 480 | 8101 |
| 465 | 20240409 | 122600 | 535744992 | 481 | 481 | 481 | 480 | 11931 |
| 466 | 20240409 | 122500 | 530014156 | 482 | 482 | 482 | 481 | 1574 |
| 467 | 20240409 | 122400 | 529255789 | 482 | 482 | 483 | 480 | 3624 |
| 468 | 20240409 | 122300 | 527512810 | 482 | 484 | 484 | 482 | 3542 |
| 469 | 20240409 | 122200 | 525800934 | 483 | 485 | 486 | 483 | 40211 |
| 470 | 20240409 | 122100 | 506324308 | 485 | 484 | 486 | 484 | 2985 |
| 471 | 20240409 | 122000 | 504874902 | 485 | 485 | 486 | 484 | 2213 |
| 472 | 20240409 | 121900 | 503800503 | 483 | 487 | 490 | 476 | 43057 |
| 473 | 20240409 | 121800 | 482943938 | 466 | 466 | 466 | 466 | 0 |
| 474 | 20240409 | 121700 | 482943938 | 466 | 466 | 466 | 466 | 0 |
| 475 | 20240409 | 121600 | 482943938 | 466 | 494 | 494 | 466 | 150329 |
| 476 | 20240409 | 121500 | 409887757 | 495 | 495 | 495 | 495 | 1 |
| 477 | 20240409 | 121400 | 409887262 | 495 | 495 | 495 | 495 | 54 |
| 478 | 20240409 | 121300 | 409860532 | 493 | 494 | 495 | 493 | 2702 |
| 479 | 20240409 | 121200 | 408527884 | 494 | 494 | 494 | 494 | 4639 |
| 480 | 20240409 | 121100 | 406236218 | 494 | 494 | 494 | 494 | 102 |
| 481 | 20240409 | 121000 | 406185830 | 494 | 494 | 494 | 494 | 37 |
| 482 | 20240409 | 120900 | 406167552 | 494 | 494 | 494 | 494 | 0 |
| 483 | 20240409 | 120800 | 406167552 | 494 | 495 | 495 | 494 | 2025 |
| 484 | 20240409 | 120700 | 405167200 | 495 | 496 | 496 | 495 | 1720 |
| 485 | 20240409 | 120600 | 404315750 | 495 | 495 | 495 | 495 | 1181 |
| 486 | 20240409 | 120500 | 403731155 | 494 | 494 | 494 | 494 | 1016 |
| 487 | 20240409 | 120400 | 403229251 | 494 | 494 | 494 | 494 | 2281 |
| 488 | 20240409 | 120300 | 402102437 | 494 | 494 | 494 | 494 | 0 |
| 489 | 20240409 | 120200 | 402102437 | 494 | 494 | 494 | 494 | 4813 |
| 490 | 20240409 | 120100 | 399724815 | 494 | 494 | 494 | 494 | 0 |
| 491 | 20240409 | 120000 | 399724815 | 494 | 494 | 494 | 494 | 0 |
| 492 | 20240409 | 115900 | 399724815 | 494 | 495 | 495 | 494 | 583 |
| 493 | 20240409 | 115800 | 399436240 | 495 | 495 | 495 | 495 | 3 |
| 494 | 20240409 | 115700 | 399434755 | 495 | 495 | 495 | 495 | 656 |
| 495 | 20240409 | 115600 | 399110035 | 495 | 495 | 495 | 495 | 17 |
| 496 | 20240409 | 115500 | 399101620 | 495 | 495 | 495 | 495 | 55 |
| 497 | 20240409 | 115400 | 399074395 | 494 | 494 | 494 | 494 | 0 |
| 498 | 20240409 | 115300 | 399074395 | 494 | 494 | 494 | 494 | 1216 |
| 499 | 20240409 | 115200 | 398473691 | 494 | 494 | 494 | 494 | 3014 |
| 500 | 20240409 | 115100 | 396984775 | 494 | 494 | 494 | 494 | 717 |
| 501 | 20240409 | 115000 | 396630577 | 494 | 495 | 495 | 494 | 5220 |
| 502 | 20240409 | 114900 | 394051847 | 495 | 495 | 495 | 495 | 0 |
| 503 | 20240409 | 114800 | 394051847 | 495 | 495 | 495 | 495 | 0 |
| 504 | 20240409 | 114700 | 394051847 | 495 | 495 | 495 | 495 | 175 |
| 505 | 20240409 | 114600 | 393965222 | 494 | 494 | 494 | 494 | 0 |
| 506 | 20240409 | 114500 | 393965222 | 494 | 494 | 494 | 494 | 79 |
| 507 | 20240409 | 114400 | 393926196 | 495 | 495 | 495 | 495 | 512 |
| 508 | 20240409 | 114300 | 393672756 | 495 | 495 | 495 | 495 | 0 |
| 509 | 20240409 | 114200 | 393672756 | 495 | 495 | 495 | 495 | 1673 |
| 510 | 20240409 | 114100 | 392844621 | 495 | 495 | 495 | 494 | 4786 |
| 511 | 20240409 | 114000 | 390475914 | 495 | 495 | 495 | 495 | 52 |
| 512 | 20240409 | 113900 | 390450174 | 495 | 495 | 495 | 495 | 182 |
| 513 | 20240409 | 113800 | 390360084 | 495 | 495 | 495 | 494 | 595 |
| 514 | 20240409 | 113700 | 390065603 | 495 | 497 | 497 | 495 | 7337 |
| 515 | 20240409 | 113600 | 386431512 | 497 | 497 | 497 | 497 | 112 |
| 516 | 20240409 | 113500 | 386375848 | 496 | 497 | 497 | 496 | 414 |
| 517 | 20240409 | 113400 | 386170100 | 497 | 497 | 497 | 497 | 200 |
| 518 | 20240409 | 113300 | 386070700 | 497 | 497 | 497 | 497 | 0 |
| 519 | 20240409 | 113200 | 386070700 | 497 | 497 | 497 | 497 | 103 |
| 520 | 20240409 | 113100 | 386019509 | 497 | 497 | 497 | 497 | 32 |
| 521 | 20240409 | 113000 | 386003605 | 497 | 497 | 497 | 497 | 481 |
| 522 | 20240409 | 112900 | 385764548 | 497 | 497 | 497 | 497 | 21 |
| 523 | 20240409 | 112800 | 385754111 | 498 | 498 | 498 | 498 | 291 |
| 524 | 20240409 | 112700 | 385609193 | 497 | 497 | 497 | 497 | 2 |
| 525 | 20240409 | 112600 | 385608199 | 496 | 496 | 496 | 496 | 3000 |
| 526 | 20240409 | 112500 | 384120199 | 497 | 497 | 497 | 497 | 10671 |
| 527 | 20240409 | 112400 | 378816712 | 498 | 498 | 498 | 498 | 0 |
| 528 | 20240409 | 112300 | 378816712 | 498 | 499 | 499 | 498 | 616 |
| 529 | 20240409 | 112200 | 378509915 | 499 | 499 | 499 | 499 | 14 |
| 530 | 20240409 | 112100 | 378502929 | 499 | 499 | 499 | 499 | 100 |
| 531 | 20240409 | 112000 | 378453029 | 499 | 499 | 499 | 499 | 1 |
| 532 | 20240409 | 111900 | 378452530 | 498 | 498 | 498 | 498 | 1256 |
| 533 | 20240409 | 111800 | 377827042 | 500 | 500 | 500 | 500 | 3 |
| 534 | 20240409 | 111700 | 377825542 | 498 | 498 | 498 | 498 | 1 |
| 535 | 20240409 | 111600 | 377825044 | 498 | 497 | 500 | 497 | 11844 |
| 536 | 20240409 | 111500 | 371913835 | 497 | 497 | 497 | 497 | 161 |
| 537 | 20240409 | 111400 | 371833818 | 497 | 497 | 497 | 497 | 428 |
| 538 | 20240409 | 111300 | 371621102 | 497 | 497 | 497 | 497 | 207 |
| 539 | 20240409 | 111200 | 371518223 | 497 | 496 | 497 | 496 | 2293 |
| 540 | 20240409 | 111100 | 370380002 | 496 | 497 | 497 | 496 | 77 |
| 541 | 20240409 | 111000 | 370341742 | 497 | 496 | 497 | 496 | 4608 |
| 542 | 20240409 | 110900 | 368051623 | 497 | 497 | 497 | 497 | 0 |
| 543 | 20240409 | 110800 | 368051623 | 497 | 497 | 497 | 497 | 2 |
| 544 | 20240409 | 110700 | 368050629 | 497 | 496 | 497 | 496 | 999 |
| 545 | 20240409 | 110600 | 367554374 | 496 | 496 | 496 | 496 | 1962 |
| 546 | 20240409 | 110500 | 366581222 | 496 | 496 | 496 | 496 | 1238 |
| 547 | 20240409 | 110400 | 365967174 | 496 | 496 | 496 | 496 | 8465 |
| 548 | 20240409 | 110300 | 361768534 | 496 | 496 | 496 | 496 | 1421 |
| 549 | 20240409 | 110200 | 361063718 | 496 | 497 | 497 | 496 | 920 |
| 550 | 20240409 | 110100 | 360607373 | 497 | 497 | 497 | 497 | 130 |
| 551 | 20240409 | 110000 | 360542763 | 497 | 497 | 497 | 497 | 70 |
| 552 | 20240409 | 105900 | 360507973 | 497 | 497 | 497 | 497 | 50 |
| 553 | 20240409 | 105800 | 360483123 | 497 | 497 | 497 | 497 | 60 |
| 554 | 20240409 | 105700 | 360453303 | 497 | 496 | 497 | 496 | 131 |
| 555 | 20240409 | 105600 | 360388321 | 496 | 496 | 496 | 496 | 7 |
| 556 | 20240409 | 105500 | 360384849 | 497 | 496 | 497 | 496 | 1749 |
| 557 | 20240409 | 105400 | 359516996 | 497 | 498 | 498 | 497 | 7 |
| 558 | 20240409 | 105300 | 359513516 | 498 | 498 | 498 | 498 | 2 |
| 559 | 20240409 | 105200 | 359512520 | 498 | 497 | 498 | 497 | 2 |
| 560 | 20240409 | 105100 | 359511525 | 496 | 496 | 496 | 496 | 0 |
| 561 | 20240409 | 105000 | 359511525 | 496 | 497 | 497 | 496 | 100 |
| 562 | 20240409 | 104900 | 359461924 | 496 | 496 | 496 | 496 | 1 |
| 563 | 20240409 | 104800 | 359461428 | 496 | 497 | 497 | 496 | 3025 |
| 564 | 20240409 | 104700 | 357960003 | 497 | 498 | 498 | 497 | 491 |
| 565 | 20240409 | 104600 | 357715974 | 497 | 497 | 497 | 497 | 566 |
| 566 | 20240409 | 104500 | 357434672 | 497 | 497 | 497 | 497 | 0 |
| 567 | 20240409 | 104400 | 357434672 | 497 | 497 | 497 | 497 | 111 |
| 568 | 20240409 | 104300 | 357379505 | 497 | 497 | 497 | 497 | 12 |
| 569 | 20240409 | 104200 | 357373541 | 498 | 498 | 498 | 498 | 7 |
| 570 | 20240409 | 104100 | 357370055 | 498 | 497 | 498 | 497 | 6020 |
| 571 | 20240409 | 104000 | 354378016 | 497 | 497 | 497 | 497 | 4584 |
| 572 | 20240409 | 103900 | 352099768 | 498 | 498 | 498 | 497 | 10006 |
| 573 | 20240409 | 103800 | 347116781 | 498 | 497 | 498 | 497 | 1054 |
| 574 | 20240409 | 103700 | 346592938 | 497 | 497 | 497 | 497 | 6000 |
| 575 | 20240409 | 103600 | 343610938 | 497 | 497 | 497 | 496 | 111 |
| 576 | 20240409 | 103500 | 343555789 | 497 | 495 | 497 | 495 | 682 |
| 577 | 20240409 | 103400 | 343218197 | 495 | 495 | 495 | 495 | 324 |
| 578 | 20240409 | 103300 | 343057817 | 497 | 494 | 497 | 494 | 596 |
| 579 | 20240409 | 103200 | 342763389 | 494 | 495 | 497 | 494 | 3752 |
| 580 | 20240409 | 103100 | 340904688 | 493 | 494 | 494 | 493 | 600 |
| 581 | 20240409 | 103000 | 340608447 | 494 | 493 | 494 | 493 | 7928 |
| 582 | 20240409 | 102900 | 336699832 | 493 | 493 | 493 | 492 | 2800 |
| 583 | 20240409 | 102800 | 335319439 | 493 | 494 | 494 | 492 | 3924 |
| 584 | 20240409 | 102700 | 333385033 | 493 | 496 | 496 | 493 | 7587 |
| 585 | 20240409 | 102600 | 329632817 | 496 | 496 | 496 | 495 | 5695 |
| 586 | 20240409 | 102500 | 326812097 | 496 | 496 | 496 | 496 | 100 |
| 587 | 20240409 | 102400 | 326762497 | 496 | 496 | 496 | 495 | 2906 |
| 588 | 20240409 | 102300 | 325322844 | 496 | 497 | 497 | 496 | 416 |
| 589 | 20240409 | 102200 | 325116492 | 497 | 497 | 497 | 496 | 5176 |
| 590 | 20240409 | 102100 | 322549089 | 497 | 497 | 497 | 496 | 3097 |
| 591 | 20240409 | 102000 | 321009881 | 497 | 498 | 498 | 497 | 4253 |
| 592 | 20240409 | 101900 | 318895805 | 498 | 498 | 498 | 498 | 1338 |
| 593 | 20240409 | 101800 | 318229481 | 498 | 500 | 500 | 498 | 6415 |
| 594 | 20240409 | 101700 | 315031955 | 500 | 498 | 501 | 498 | 1178 |
| 595 | 20240409 | 101600 | 314443691 | 501 | 500 | 501 | 498 | 225 |
| 596 | 20240409 | 101500 | 314331537 | 498 | 499 | 499 | 498 | 16863 |
| 597 | 20240409 | 101400 | 305931514 | 501 | 501 | 501 | 500 | 303 |
| 598 | 20240409 | 101300 | 305779714 | 501 | 501 | 501 | 501 | 151 |
| 599 | 20240409 | 101200 | 305704063 | 501 | 498 | 501 | 497 | 3996 |
| 600 | 20240409 | 101100 | 303712091 | 499 | 500 | 501 | 498 | 3550 |
| 601 | 20240409 | 101000 | 301940079 | 501 | 501 | 501 | 499 | 127 |
| 602 | 20240409 | 100900 | 301876694 | 499 | 500 | 501 | 499 | 18356 |
| 603 | 20240409 | 100800 | 292716003 | 503 | 500 | 503 | 500 | 365 |
| 604 | 20240409 | 100700 | 292533497 | 503 | 503 | 503 | 499 | 2488 |
| 605 | 20240409 | 100600 | 291290083 | 503 | 501 | 503 | 500 | 9918 |
| 606 | 20240409 | 100500 | 286330393 | 503 | 501 | 504 | 501 | 1605 |
| 607 | 20240409 | 100400 | 285525782 | 501 | 505 | 505 | 501 | 5428 |
| 608 | 20240409 | 100300 | 282805043 | 505 | 503 | 505 | 503 | 297 |
| 609 | 20240409 | 100200 | 282655620 | 506 | 502 | 506 | 501 | 7040 |
| 610 | 20240409 | 100100 | 279121551 | 500 | 502 | 502 | 500 | 15587 |
| 611 | 20240409 | 100000 | 271323632 | 502 | 502 | 503 | 501 | 367 |
| 612 | 20240409 | 095900 | 271139347 | 503 | 505 | 505 | 501 | 14146 |
| 613 | 20240409 | 095800 | 264037624 | 505 | 506 | 508 | 505 | 3372 |
| 614 | 20240409 | 095700 | 262334639 | 508 | 508 | 509 | 505 | 3936 |
| 615 | 20240409 | 095600 | 260343246 | 508 | 509 | 509 | 506 | 530 |
| 616 | 20240409 | 095500 | 260074998 | 509 | 509 | 509 | 509 | 0 |
| 617 | 20240409 | 095400 | 260074998 | 509 | 509 | 509 | 509 | 0 |
| 618 | 20240409 | 095300 | 260074998 | 509 | 506 | 509 | 506 | 245 |
| 619 | 20240409 | 095200 | 259950296 | 509 | 509 | 509 | 506 | 2363 |
| 620 | 20240409 | 095100 | 258754144 | 509 | 510 | 510 | 506 | 215 |
| 621 | 20240409 | 095000 | 258645304 | 506 | 509 | 509 | 506 | 137 |
| 622 | 20240409 | 094900 | 258575976 | 510 | 510 | 510 | 510 | 156 |
| 623 | 20240409 | 094800 | 258496416 | 510 | 506 | 510 | 506 | 2021 |
| 624 | 20240409 | 094700 | 257473706 | 509 | 506 | 509 | 506 | 4690 |
| 625 | 20240409 | 094600 | 255091561 | 506 | 508 | 508 | 505 | 6763 |
| 626 | 20240409 | 094500 | 251671458 | 507 | 508 | 510 | 507 | 6003 |
| 627 | 20240409 | 094400 | 248622686 | 509 | 510 | 512 | 508 | 8112 |
| 628 | 20240409 | 094300 | 244496577 | 513 | 514 | 514 | 509 | 2340 |
| 629 | 20240409 | 094200 | 243305504 | 509 | 512 | 514 | 509 | 27699 |
| 630 | 20240409 | 094100 | 229163663 | 514 | 512 | 515 | 512 | 4010 |
| 631 | 20240409 | 094000 | 227110327 | 515 | 514 | 515 | 512 | 1698 |
| 632 | 20240409 | 093900 | 226237660 | 515 | 514 | 515 | 512 | 7899 |
| 633 | 20240409 | 093800 | 222182768 | 514 | 514 | 515 | 514 | 1856 |
| 634 | 20240409 | 093700 | 221227668 | 515 | 514 | 515 | 514 | 2881 |
| 635 | 20240409 | 093600 | 219746832 | 515 | 513 | 515 | 513 | 10839 |
| 636 | 20240409 | 093500 | 214186113 | 512 | 514 | 515 | 511 | 9076 |
| 637 | 20240409 | 093400 | 209528964 | 514 | 514 | 514 | 511 | 6759 |
| 638 | 20240409 | 093300 | 206056797 | 514 | 512 | 514 | 512 | 578 |
| 639 | 20240409 | 093200 | 205760815 | 512 | 519 | 520 | 511 | 12966 |
| 640 | 20240409 | 093100 | 199106850 | 519 | 519 | 520 | 516 | 92535 |
| 641 | 20240409 | 093000 | 151089953 | 519 | 515 | 519 | 511 | 24646 |
| 642 | 20240409 | 092900 | 138323644 | 515 | 513 | 515 | 510 | 19418 |
| 643 | 20240409 | 092800 | 128358612 | 513 | 512 | 513 | 512 | 3475 |
| 644 | 20240409 | 092700 | 126579246 | 512 | 508 | 512 | 508 | 6161 |
| 645 | 20240409 | 092600 | 123446404 | 509 | 516 | 516 | 508 | 17524 |
| 646 | 20240409 | 092500 | 114495315 | 512 | 509 | 515 | 509 | 25878 |
| 647 | 20240409 | 092400 | 101267426 | 510 | 507 | 510 | 507 | 14223 |
| 648 | 20240409 | 092300 | 94029626 | 507 | 504 | 507 | 504 | 27915 |
| 649 | 20240409 | 092200 | 79932614 | 504 | 505 | 505 | 503 | 10152 |
| 650 | 20240409 | 092100 | 74813083 | 503 | 504 | 504 | 503 | 1938 |
| 651 | 20240409 | 092000 | 73836333 | 503 | 503 | 504 | 503 | 2001 |
| 652 | 20240409 | 091900 | 72829829 | 502 | 505 | 506 | 502 | 12636 |
| 653 | 20240409 | 091800 | 66438296 | 504 | 502 | 504 | 502 | 4908 |
| 654 | 20240409 | 091700 | 63969720 | 503 | 501 | 503 | 498 | 8753 |
| 655 | 20240409 | 091600 | 59590067 | 503 | 506 | 506 | 503 | 3329 |
| 656 | 20240409 | 091500 | 57912010 | 506 | 505 | 507 | 505 | 1114 |
| 657 | 20240409 | 091400 | 57347644 | 507 | 508 | 508 | 504 | 2492 |
| 658 | 20240409 | 091300 | 56085264 | 508 | 503 | 508 | 503 | 11110 |
| 659 | 20240409 | 091200 | 50481167 | 503 | 501 | 503 | 500 | 1618 |
| 660 | 20240409 | 091100 | 49670187 | 500 | 500 | 500 | 499 | 5262 |
| 661 | 20240409 | 091000 | 47039220 | 500 | 496 | 500 | 496 | 7609 |
| 662 | 20240409 | 090900 | 43246510 | 494 | 493 | 496 | 492 | 9791 |
| 663 | 20240409 | 090800 | 38407002 | 493 | 493 | 493 | 491 | 30483 |
| 664 | 20240409 | 090700 | 23408895 | 493 | 494 | 494 | 493 | 4020 |
| 665 | 20240409 | 090600 | 21425994 | 493 | 495 | 495 | 493 | 8115 |
| 666 | 20240409 | 090500 | 17420459 | 494 | 493 | 495 | 493 | 2210 |
| 667 | 20240409 | 090400 | 16327565 | 493 | 498 | 498 | 492 | 25071 |
| 668 | 20240409 | 090300 | 3983477 | 498 | 501 | 501 | 498 | 710 |
| 669 | 20240409 | 090200 | 3628807 | 503 | 502 | 503 | 502 | 8 |
| 670 | 20240409 | 090100 | 3624790 | 503 | 504 | 504 | 503 | 66 |
| 671 | 20240409 | 090000 | 3591579 | 504 | 503 | 504 | 500 | 7154 |