34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 3 | 20230622 | 192500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230622 | 192400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230622 | 192300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230622 | 192200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230622 | 192100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230622 | 192000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230622 | 191900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230622 | 191800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230622 | 191700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230622 | 191600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230622 | 191500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230622 | 191400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230622 | 191300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230622 | 191200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230622 | 191100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230622 | 191000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230622 | 190900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230622 | 190800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230622 | 190700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230622 | 190600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230622 | 190500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230622 | 190400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230622 | 190300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230622 | 190200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230622 | 190100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230622 | 190000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230622 | 185900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230622 | 185800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230622 | 185700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230622 | 185600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 33 | 20230622 | 185500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230622 | 185400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230622 | 185300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230622 | 185200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230622 | 185100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230622 | 185000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230622 | 184900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230622 | 184800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230622 | 184700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230622 | 184600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230622 | 184500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230622 | 184400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230622 | 184300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230622 | 184200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230622 | 184100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230622 | 184000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230622 | 183900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230622 | 183800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230622 | 183700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230622 | 183600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230622 | 183500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230622 | 183400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230622 | 183300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230622 | 183200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230622 | 183100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230622 | 183000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230622 | 182900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230622 | 182800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230622 | 182700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230622 | 182600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 63 | 20230622 | 182500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230622 | 182400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230622 | 182300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230622 | 182200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230622 | 182100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230622 | 182000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230622 | 181900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230622 | 181800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230622 | 181700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230622 | 181600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230622 | 181500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230622 | 181400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230622 | 181300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230622 | 181200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230622 | 181100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230622 | 181000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230622 | 180900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230622 | 180800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230622 | 180700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230622 | 180600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230622 | 180500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230622 | 180400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230622 | 180300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230622 | 180200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230622 | 180100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230622 | 180000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230622 | 175900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230622 | 175800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230622 | 175700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230622 | 175600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 93 | 20230622 | 175500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230622 | 175400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230622 | 175300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230622 | 175200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230622 | 175100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230622 | 175000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230622 | 174900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230622 | 174800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230622 | 174700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230622 | 174600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230622 | 174500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230622 | 174400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230622 | 174300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230622 | 174200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230622 | 174100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230622 | 174000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230622 | 173900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230622 | 173800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230622 | 173700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230622 | 173600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230622 | 173500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230622 | 173400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230622 | 173300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230622 | 173200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230622 | 173100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230622 | 173000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230622 | 172900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230622 | 172800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230622 | 172700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230622 | 172600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 123 | 20230622 | 172500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230622 | 172400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230622 | 172300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230622 | 172200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230622 | 172100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230622 | 172000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230622 | 171900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230622 | 171800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230622 | 171700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230622 | 171600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230622 | 171500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230622 | 171400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230622 | 171300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230622 | 171200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230622 | 171100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230622 | 171000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230622 | 170900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230622 | 170800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230622 | 170700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230622 | 170600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230622 | 170500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230622 | 170400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230622 | 170300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230622 | 170200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230622 | 170100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230622 | 170000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230622 | 165900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230622 | 165800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230622 | 165700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230622 | 165600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 153 | 20230622 | 165500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230622 | 165400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230622 | 165300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230622 | 165200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230622 | 165100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230622 | 165000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230622 | 164900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230622 | 164800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230622 | 164700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230622 | 164600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230622 | 164500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230622 | 164400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230622 | 164300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230622 | 164200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230622 | 164100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230622 | 164000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230622 | 163900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230622 | 163800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230622 | 163700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230622 | 163600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230622 | 163500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230622 | 163400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230622 | 163300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230622 | 163200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230622 | 163100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230622 | 163000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230622 | 162900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230622 | 162800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230622 | 162700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230622 | 162600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 183 | 20230622 | 162500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230622 | 162400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230622 | 162300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230622 | 162200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230622 | 162100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230622 | 162000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230622 | 161900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230622 | 161800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230622 | 161700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230622 | 161600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230622 | 161500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230622 | 161400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230622 | 161300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230622 | 161200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230622 | 161100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230622 | 161000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230622 | 160900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230622 | 160800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230622 | 160700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230622 | 160600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230622 | 160500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230622 | 160400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230622 | 160300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230622 | 160200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230622 | 160100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230622 | 160000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230622 | 155900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230622 | 155800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230622 | 155700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230622 | 155600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 213 | 20230622 | 155500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230622 | 155400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230622 | 155300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230622 | 155200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230622 | 155100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230622 | 155000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230622 | 154900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230622 | 154800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230622 | 154700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230622 | 154600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230622 | 154500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230622 | 154400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230622 | 154300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230622 | 154200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230622 | 154100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230622 | 154000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230622 | 153900 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230622 | 153800 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230622 | 153700 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230622 | 153600 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230622 | 153500 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230622 | 153400 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230622 | 153300 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230622 | 153200 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230622 | 153100 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230622 | 153000 | 17570360980 | 20100 | 20100 | 20100 | 20100 | 11590 |
| 239 | 20230622 | 152900 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20230622 | 152800 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20230622 | 152700 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20230622 | 152600 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 243 | 20230622 | 152500 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20230622 | 152400 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20230622 | 152300 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20230622 | 152200 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20230622 | 152100 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20230622 | 152000 | 17337401980 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20230622 | 151900 | 17337401980 | 20200 | 20150 | 20200 | 20150 | 3967 |
| 250 | 20230622 | 151800 | 17257368130 | 20150 | 20200 | 20200 | 20150 | 10088 |
| 251 | 20230622 | 151700 | 17053727980 | 20200 | 20150 | 20200 | 20100 | 6991 |
| 252 | 20230622 | 151600 | 16912958480 | 20100 | 20050 | 20100 | 20050 | 4702 |
| 253 | 20230622 | 151500 | 16818460230 | 20100 | 20000 | 20100 | 20000 | 1155 |
| 254 | 20230622 | 151400 | 16795294430 | 20050 | 20100 | 20100 | 20000 | 2489 |
| 255 | 20230622 | 151300 | 16745392080 | 20100 | 20000 | 20100 | 20000 | 1707 |
| 256 | 20230622 | 151200 | 16711143380 | 20050 | 20000 | 20050 | 20000 | 3846 |
| 257 | 20230622 | 151100 | 16634129830 | 20000 | 20050 | 20050 | 20000 | 3014 |
| 258 | 20230622 | 151000 | 16573758980 | 20000 | 20100 | 20100 | 20000 | 5081 |
| 259 | 20230622 | 150900 | 16471918480 | 20100 | 20100 | 20100 | 20050 | 1238 |
| 260 | 20230622 | 150800 | 16447039680 | 20050 | 20050 | 20100 | 20000 | 3074 |
| 261 | 20230622 | 150700 | 16385386080 | 20100 | 20050 | 20100 | 20050 | 2262 |
| 262 | 20230622 | 150600 | 16339938530 | 20050 | 20100 | 20100 | 20050 | 1987 |
| 263 | 20230622 | 150500 | 16300016680 | 20100 | 20050 | 20100 | 20050 | 1514 |
| 264 | 20230622 | 150400 | 16269599030 | 20050 | 20050 | 20100 | 20050 | 2978 |
| 265 | 20230622 | 150300 | 16209783680 | 20050 | 20100 | 20100 | 20050 | 4728 |
| 266 | 20230622 | 150200 | 16114775780 | 20100 | 20100 | 20150 | 20100 | 4701 |
| 267 | 20230622 | 150100 | 16020192780 | 20150 | 20100 | 20150 | 20100 | 2077 |
| 268 | 20230622 | 150000 | 15978388180 | 20150 | 20100 | 20150 | 20100 | 3165 |
| 269 | 20230622 | 145900 | 15914668730 | 20150 | 20050 | 20150 | 20050 | 6654 |
| 270 | 20230622 | 145800 | 15780878980 | 20050 | 20050 | 20100 | 20050 | 2962 |
| 271 | 20230622 | 145700 | 15721366030 | 20050 | 20050 | 20100 | 20050 | 1963 |
| 272 | 20230622 | 145600 | 15681968030 | 20100 | 19990 | 20100 | 19990 | 5338 |
| 273 | 20230622 | 145500 | 15575091440 | 19990 | 19990 | 20000 | 19980 | 1883 |
| 274 | 20230622 | 145400 | 15537452550 | 19990 | 19940 | 19990 | 19930 | 5578 |
| 275 | 20230622 | 145300 | 15426147710 | 19930 | 19930 | 19940 | 19930 | 985 |
| 276 | 20230622 | 145200 | 15406516640 | 19930 | 19940 | 19950 | 19930 | 2473 |
| 277 | 20230622 | 145100 | 15357221470 | 19940 | 19950 | 19950 | 19940 | 1067 |
| 278 | 20230622 | 145000 | 15335940970 | 19950 | 19950 | 19960 | 19940 | 1495 |
| 279 | 20230622 | 144900 | 15306110870 | 19950 | 19960 | 19970 | 19940 | 1877 |
| 280 | 20230622 | 144800 | 15268650440 | 19960 | 19950 | 19970 | 19950 | 1530 |
| 281 | 20230622 | 144700 | 15238122740 | 19950 | 19960 | 19970 | 19950 | 3757 |
| 282 | 20230622 | 144600 | 15163132370 | 19960 | 19950 | 19960 | 19950 | 677 |
| 283 | 20230622 | 144500 | 15149625720 | 19950 | 19960 | 19970 | 19950 | 1564 |
| 284 | 20230622 | 144400 | 15118411160 | 19970 | 19980 | 19980 | 19970 | 2327 |
| 285 | 20230622 | 144300 | 15071939800 | 19970 | 19980 | 19990 | 19970 | 2518 |
| 286 | 20230622 | 144200 | 15021629260 | 19990 | 19990 | 19990 | 19970 | 3576 |
| 287 | 20230622 | 144100 | 14950169220 | 19990 | 19910 | 19990 | 19910 | 5617 |
| 288 | 20230622 | 144000 | 14837988290 | 19940 | 19910 | 19940 | 19900 | 2448 |
| 289 | 20230622 | 143900 | 14789216860 | 19910 | 19910 | 19920 | 19910 | 1867 |
| 290 | 20230622 | 143800 | 14752044590 | 19920 | 19920 | 19930 | 19910 | 2364 |
| 291 | 20230622 | 143700 | 14704956530 | 19930 | 19940 | 19940 | 19930 | 1595 |
| 292 | 20230622 | 143600 | 14673163590 | 19940 | 19940 | 19950 | 19930 | 742 |
| 293 | 20230622 | 143500 | 14658369870 | 19930 | 19930 | 19940 | 19920 | 1291 |
| 294 | 20230622 | 143400 | 14632641710 | 19930 | 19930 | 19930 | 19920 | 1248 |
| 295 | 20230622 | 143300 | 14607772950 | 19930 | 19940 | 19950 | 19930 | 669 |
| 296 | 20230622 | 143200 | 14594436500 | 19940 | 19920 | 19950 | 19920 | 596 |
| 297 | 20230622 | 143100 | 14582560230 | 19920 | 19920 | 19940 | 19920 | 1117 |
| 298 | 20230622 | 143000 | 14560304410 | 19920 | 19930 | 19940 | 19910 | 2055 |
| 299 | 20230622 | 142900 | 14519363590 | 19920 | 19930 | 19940 | 19920 | 1848 |
| 300 | 20230622 | 142800 | 14482533660 | 19940 | 19950 | 19960 | 19930 | 3594 |
| 301 | 20230622 | 142700 | 14410865430 | 19950 | 19950 | 19960 | 19950 | 2202 |
| 302 | 20230622 | 142600 | 14366934060 | 19950 | 19960 | 19970 | 19950 | 1412 |
| 303 | 20230622 | 142500 | 14338752770 | 19960 | 19960 | 19970 | 19960 | 991 |
| 304 | 20230622 | 142400 | 14318971810 | 19960 | 19970 | 19970 | 19960 | 1071 |
| 305 | 20230622 | 142300 | 14297593230 | 19960 | 19970 | 19980 | 19960 | 3103 |
| 306 | 20230622 | 142200 | 14235628220 | 19970 | 19980 | 19990 | 19970 | 1232 |
| 307 | 20230622 | 142100 | 14211017180 | 20000 | 19990 | 20000 | 19980 | 1932 |
| 308 | 20230622 | 142000 | 14172406020 | 19990 | 19990 | 20000 | 19990 | 760 |
| 309 | 20230622 | 141900 | 14157213320 | 19990 | 20000 | 20000 | 19990 | 992 |
| 310 | 20230622 | 141800 | 14137380260 | 20000 | 20000 | 20000 | 19990 | 3100 |
| 311 | 20230622 | 141700 | 14075387100 | 19990 | 20000 | 20000 | 19990 | 1287 |
| 312 | 20230622 | 141600 | 14049655470 | 19990 | 19980 | 19990 | 19980 | 2149 |
| 313 | 20230622 | 141500 | 14006704960 | 19980 | 19960 | 19980 | 19960 | 1652 |
| 314 | 20230622 | 141400 | 13973709690 | 19970 | 19960 | 19980 | 19960 | 1485 |
| 315 | 20230622 | 141300 | 13944064680 | 19970 | 19960 | 19980 | 19960 | 879 |
| 316 | 20230622 | 141200 | 13926515350 | 19970 | 19960 | 19970 | 19960 | 684 |
| 317 | 20230622 | 141100 | 13912858820 | 19960 | 19980 | 19980 | 19960 | 1703 |
| 318 | 20230622 | 141000 | 13878866460 | 19960 | 19960 | 19990 | 19950 | 1235 |
| 319 | 20230622 | 140900 | 13854206140 | 19960 | 19950 | 19960 | 19940 | 1560 |
| 320 | 20230622 | 140800 | 13823088330 | 19950 | 19950 | 19950 | 19940 | 2580 |
| 321 | 20230622 | 140700 | 13771631940 | 19950 | 19940 | 19950 | 19940 | 2042 |
| 322 | 20230622 | 140600 | 13730914050 | 19950 | 19940 | 19950 | 19930 | 1084 |
| 323 | 20230622 | 140500 | 13709301370 | 19940 | 19940 | 19950 | 19930 | 1226 |
| 324 | 20230622 | 140400 | 13684853890 | 19950 | 19950 | 19950 | 19930 | 855 |
| 325 | 20230622 | 140300 | 13667804180 | 19930 | 19920 | 19950 | 19920 | 1691 |
| 326 | 20230622 | 140200 | 13634099740 | 19920 | 19950 | 19950 | 19920 | 1072 |
| 327 | 20230622 | 140100 | 13612736540 | 19950 | 19930 | 19950 | 19930 | 2761 |
| 328 | 20230622 | 140000 | 13557701650 | 19930 | 19950 | 19950 | 19930 | 2491 |
| 329 | 20230622 | 135900 | 13508039610 | 19950 | 19940 | 19960 | 19940 | 978 |
| 330 | 20230622 | 135800 | 13488529330 | 19940 | 19940 | 19950 | 19930 | 415 |
| 331 | 20230622 | 135700 | 13480255580 | 19930 | 19920 | 19950 | 19920 | 1901 |
| 332 | 20230622 | 135600 | 13442365760 | 19930 | 19950 | 19950 | 19920 | 4021 |
| 333 | 20230622 | 135500 | 13362218130 | 19950 | 19960 | 19960 | 19950 | 3464 |
| 334 | 20230622 | 135400 | 13293110880 | 19960 | 19960 | 19970 | 19950 | 1673 |
| 335 | 20230622 | 135300 | 13259717940 | 19960 | 19970 | 19970 | 19960 | 3181 |
| 336 | 20230622 | 135200 | 13196222440 | 19970 | 19980 | 19980 | 19960 | 3169 |
| 337 | 20230622 | 135100 | 13132935740 | 19970 | 19990 | 19990 | 19970 | 2245 |
| 338 | 20230622 | 135000 | 13088081340 | 19990 | 19990 | 19990 | 19980 | 1158 |
| 339 | 20230622 | 134900 | 13064943910 | 19980 | 19980 | 19990 | 19980 | 560 |
| 340 | 20230622 | 134800 | 13053754500 | 19990 | 20000 | 20000 | 19980 | 1587 |
| 341 | 20230622 | 134700 | 13022031550 | 19990 | 19990 | 20000 | 19990 | 572 |
| 342 | 20230622 | 134600 | 13010596990 | 19990 | 19990 | 20000 | 19990 | 1234 |
| 343 | 20230622 | 134500 | 12985928350 | 19990 | 20050 | 20050 | 19990 | 938 |
| 344 | 20230622 | 134400 | 12967168490 | 20000 | 20000 | 20050 | 20000 | 1138 |
| 345 | 20230622 | 134300 | 12944408390 | 20050 | 20000 | 20050 | 20000 | 1271 |
| 346 | 20230622 | 134200 | 12918984890 | 20050 | 20050 | 20050 | 20000 | 1460 |
| 347 | 20230622 | 134100 | 12889776340 | 20000 | 20050 | 20050 | 20000 | 1719 |
| 348 | 20230622 | 134000 | 12855389790 | 20050 | 20000 | 20050 | 20000 | 987 |
| 349 | 20230622 | 133900 | 12835647840 | 20000 | 20050 | 20050 | 20000 | 1637 |
| 350 | 20230622 | 133800 | 12802901540 | 20000 | 20050 | 20050 | 20000 | 784 |
| 351 | 20230622 | 133700 | 12787212290 | 20000 | 20000 | 20050 | 20000 | 1686 |
| 352 | 20230622 | 133600 | 12753488740 | 20050 | 20050 | 20050 | 20000 | 519 |
| 353 | 20230622 | 133500 | 12743106790 | 20000 | 20000 | 20050 | 20000 | 862 |
| 354 | 20230622 | 133400 | 12725861190 | 20050 | 20000 | 20050 | 20000 | 655 |
| 355 | 20230622 | 133300 | 12712758690 | 20000 | 20050 | 20050 | 19990 | 1457 |
| 356 | 20230622 | 133200 | 12683616240 | 20000 | 20000 | 20050 | 20000 | 1653 |
| 357 | 20230622 | 133100 | 12650555840 | 20000 | 20000 | 20000 | 20000 | 1270 |
| 358 | 20230622 | 133000 | 12625155840 | 20000 | 20050 | 20050 | 20000 | 726 |
| 359 | 20230622 | 132900 | 12610618540 | 20000 | 20000 | 20050 | 20000 | 1695 |
| 360 | 20230622 | 132800 | 12576684440 | 20000 | 20000 | 20050 | 20000 | 1025 |
| 361 | 20230622 | 132700 | 12556177090 | 20000 | 20000 | 20050 | 20000 | 495 |
| 362 | 20230622 | 132600 | 12546275340 | 20000 | 20000 | 20050 | 19990 | 460 |
| 363 | 20230622 | 132500 | 12537068610 | 20000 | 20000 | 20000 | 19990 | 957 |
| 364 | 20230622 | 132400 | 12517931540 | 19990 | 20050 | 20050 | 19990 | 3579 |
| 365 | 20230622 | 132300 | 12446351250 | 20000 | 19990 | 20000 | 19990 | 3027 |
| 366 | 20230622 | 132200 | 12385814570 | 19990 | 19990 | 20000 | 19990 | 920 |
| 367 | 20230622 | 132100 | 12367422960 | 20000 | 19990 | 20000 | 19990 | 435 |
| 368 | 20230622 | 132000 | 12358727220 | 19990 | 19990 | 20000 | 19990 | 516 |
| 369 | 20230622 | 131900 | 12348412200 | 19990 | 20000 | 20000 | 19990 | 748 |
| 370 | 20230622 | 131800 | 12333458680 | 19990 | 19990 | 19990 | 19990 | 207 |
| 371 | 20230622 | 131700 | 12329320750 | 20000 | 19990 | 20000 | 19990 | 528 |
| 372 | 20230622 | 131600 | 12318765430 | 19990 | 19990 | 20000 | 19990 | 820 |
| 373 | 20230622 | 131500 | 12302371590 | 20000 | 20000 | 20000 | 19990 | 376 |
| 374 | 20230622 | 131400 | 12294852600 | 19990 | 20000 | 20000 | 19990 | 747 |
| 375 | 20230622 | 131300 | 12279919830 | 19990 | 19970 | 19990 | 19970 | 1188 |
| 376 | 20230622 | 131200 | 12256180950 | 19970 | 19990 | 19990 | 19970 | 499 |
| 377 | 20230622 | 131100 | 12246211820 | 19990 | 19980 | 20000 | 19980 | 2991 |
| 378 | 20230622 | 131000 | 12186419280 | 19970 | 19960 | 19980 | 19960 | 1333 |
| 379 | 20230622 | 130900 | 12159807170 | 19960 | 19970 | 19980 | 19960 | 385 |
| 380 | 20230622 | 130800 | 12152119440 | 19970 | 19960 | 19980 | 19960 | 837 |
| 381 | 20230622 | 130700 | 12135406850 | 19970 | 19970 | 19970 | 19960 | 456 |
| 382 | 20230622 | 130600 | 12126304160 | 19970 | 19970 | 19980 | 19970 | 534 |
| 383 | 20230622 | 130500 | 12115639190 | 19980 | 19970 | 19980 | 19970 | 681 |
| 384 | 20230622 | 130400 | 12102038490 | 19980 | 19970 | 19990 | 19970 | 395 |
| 385 | 20230622 | 130300 | 12094147840 | 19970 | 19980 | 19980 | 19970 | 1066 |
| 386 | 20230622 | 130200 | 12072852480 | 19980 | 19970 | 19980 | 19970 | 757 |
| 387 | 20230622 | 130100 | 12057733900 | 19970 | 19970 | 19980 | 19970 | 112 |
| 388 | 20230622 | 130000 | 12055497230 | 19970 | 19940 | 19970 | 19940 | 1674 |
| 389 | 20230622 | 125900 | 12022085250 | 19940 | 19940 | 19960 | 19940 | 582 |
| 390 | 20230622 | 125800 | 12010477680 | 19950 | 19950 | 19950 | 19930 | 614 |
| 391 | 20230622 | 125700 | 11998232910 | 19950 | 19930 | 19950 | 19930 | 1497 |
| 392 | 20230622 | 125600 | 11968375020 | 19940 | 19950 | 19950 | 19930 | 844 |
| 393 | 20230622 | 125500 | 11951544820 | 19950 | 19950 | 19950 | 19940 | 499 |
| 394 | 20230622 | 125400 | 11941593870 | 19940 | 19940 | 19950 | 19930 | 1292 |
| 395 | 20230622 | 125300 | 11915833960 | 19950 | 19940 | 19950 | 19940 | 607 |
| 396 | 20230622 | 125200 | 11903727930 | 19940 | 19950 | 19950 | 19930 | 1099 |
| 397 | 20230622 | 125100 | 11881814960 | 19950 | 19930 | 19950 | 19930 | 1273 |
| 398 | 20230622 | 125000 | 11856437230 | 19930 | 19940 | 19950 | 19930 | 1239 |
| 399 | 20230622 | 124900 | 11831739950 | 19940 | 19930 | 19940 | 19920 | 1193 |
| 400 | 20230622 | 124800 | 11807966290 | 19930 | 19930 | 19930 | 19920 | 985 |
| 401 | 20230622 | 124700 | 11788342290 | 19930 | 19920 | 19930 | 19900 | 2558 |
| 402 | 20230622 | 124600 | 11737402400 | 19910 | 19910 | 19920 | 19900 | 1711 |
| 403 | 20230622 | 124500 | 11703340580 | 19910 | 19910 | 19920 | 19910 | 2092 |
| 404 | 20230622 | 124400 | 11661687330 | 19920 | 19920 | 19930 | 19910 | 3014 |
| 405 | 20230622 | 124300 | 11601662700 | 19930 | 19930 | 19930 | 19920 | 1475 |
| 406 | 20230622 | 124200 | 11572275930 | 19930 | 19930 | 19940 | 19920 | 1990 |
| 407 | 20230622 | 124100 | 11532628440 | 19930 | 19960 | 19960 | 19920 | 9577 |
| 408 | 20230622 | 124000 | 11341655510 | 19960 | 19960 | 19970 | 19950 | 1835 |
| 409 | 20230622 | 123900 | 11305037430 | 19960 | 19960 | 19970 | 19950 | 951 |
| 410 | 20230622 | 123800 | 11286056270 | 19960 | 19960 | 19970 | 19960 | 1264 |
| 411 | 20230622 | 123700 | 11260822280 | 19960 | 19960 | 19970 | 19960 | 2273 |
| 412 | 20230622 | 123600 | 11215448590 | 19960 | 19980 | 19980 | 19960 | 1917 |
| 413 | 20230622 | 123500 | 11177173510 | 19980 | 19970 | 19980 | 19960 | 1057 |
| 414 | 20230622 | 123400 | 11156067250 | 19970 | 19980 | 19980 | 19970 | 1142 |
| 415 | 20230622 | 123300 | 11133254210 | 19980 | 19990 | 19990 | 19980 | 675 |
| 416 | 20230622 | 123200 | 11119765510 | 19990 | 19990 | 20000 | 19980 | 848 |
| 417 | 20230622 | 123100 | 11102814110 | 19990 | 20000 | 20000 | 19990 | 1039 |
| 418 | 20230622 | 123000 | 11082042980 | 20000 | 19990 | 20050 | 19990 | 328 |
| 419 | 20230622 | 122900 | 11075483300 | 20000 | 20000 | 20000 | 20000 | 651 |
| 420 | 20230622 | 122800 | 11062463300 | 20000 | 19980 | 20050 | 19970 | 1067 |
| 421 | 20230622 | 122700 | 11041138620 | 20050 | 20000 | 20050 | 19980 | 972 |
| 422 | 20230622 | 122600 | 11021694830 | 20000 | 20000 | 20050 | 19970 | 1863 |
| 423 | 20230622 | 122500 | 10984443510 | 20000 | 20000 | 20050 | 19970 | 8573 |
| 424 | 20230622 | 122400 | 10813079710 | 20050 | 20000 | 20050 | 20000 | 764 |
| 425 | 20230622 | 122300 | 10797799160 | 20050 | 20000 | 20050 | 20000 | 575 |
| 426 | 20230622 | 122200 | 10786294010 | 20050 | 20000 | 20050 | 20000 | 678 |
| 427 | 20230622 | 122100 | 10772727160 | 20000 | 20000 | 20050 | 20000 | 1760 |
| 428 | 20230622 | 122000 | 10737526710 | 20000 | 20000 | 20050 | 20000 | 349 |
| 429 | 20230622 | 121900 | 10730543960 | 20050 | 20000 | 20050 | 20000 | 714 |
| 430 | 20230622 | 121800 | 10716258160 | 20000 | 20000 | 20050 | 20000 | 1949 |
| 431 | 20230622 | 121700 | 10677275360 | 20050 | 20050 | 20050 | 20000 | 726 |
| 432 | 20230622 | 121600 | 10662748960 | 20050 | 20000 | 20050 | 20000 | 1617 |
| 433 | 20230622 | 121500 | 10630390910 | 20000 | 20000 | 20050 | 20000 | 435 |
| 434 | 20230622 | 121400 | 10621684810 | 20000 | 20050 | 20100 | 20000 | 792 |
| 435 | 20230622 | 121300 | 10605812360 | 20050 | 20050 | 20050 | 20050 | 1263 |
| 436 | 20230622 | 121200 | 10580489210 | 20050 | 20000 | 20050 | 20000 | 859 |
| 437 | 20230622 | 121100 | 10563273810 | 20050 | 20000 | 20050 | 20000 | 1203 |
| 438 | 20230622 | 121000 | 10539201710 | 20050 | 20050 | 20100 | 20050 | 1295 |
| 439 | 20230622 | 120900 | 10513236460 | 20050 | 20100 | 20100 | 20050 | 277 |
| 440 | 20230622 | 120800 | 10507675060 | 20050 | 20100 | 20100 | 20050 | 622 |
| 441 | 20230622 | 120700 | 10495201660 | 20150 | 20050 | 20150 | 20050 | 1090 |
| 442 | 20230622 | 120600 | 10473313960 | 20050 | 20050 | 20150 | 20050 | 393 |
| 443 | 20230622 | 120500 | 10465428910 | 20100 | 20050 | 20100 | 20050 | 791 |
| 444 | 20230622 | 120400 | 10449566060 | 20100 | 20150 | 20150 | 20050 | 122 |
| 445 | 20230622 | 120300 | 10447115660 | 20150 | 20100 | 20150 | 20050 | 719 |
| 446 | 20230622 | 120200 | 10432688960 | 20100 | 20100 | 20100 | 20050 | 785 |
| 447 | 20230622 | 120100 | 10416929460 | 20050 | 20150 | 20150 | 20050 | 465 |
| 448 | 20230622 | 120000 | 10407589560 | 20100 | 20100 | 20150 | 20050 | 801 |
| 449 | 20230622 | 115900 | 10391503160 | 20100 | 20150 | 20150 | 20100 | 1263 |
| 450 | 20230622 | 115800 | 10366116810 | 20150 | 20150 | 20150 | 20100 | 401 |
| 451 | 20230622 | 115700 | 10358050660 | 20150 | 20100 | 20150 | 20100 | 784 |
| 452 | 20230622 | 115600 | 10342291110 | 20100 | 20100 | 20150 | 20100 | 1484 |
| 453 | 20230622 | 115500 | 10312457810 | 20100 | 20100 | 20150 | 20100 | 616 |
| 454 | 20230622 | 115400 | 10300074560 | 20150 | 20100 | 20150 | 20100 | 433 |
| 455 | 20230622 | 115300 | 10291366010 | 20100 | 20150 | 20150 | 20100 | 733 |
| 456 | 20230622 | 115200 | 10276627060 | 20100 | 20150 | 20150 | 20100 | 558 |
| 457 | 20230622 | 115100 | 10265406660 | 20150 | 20100 | 20150 | 20100 | 636 |
| 458 | 20230622 | 115000 | 10252618560 | 20100 | 20150 | 20150 | 20100 | 647 |
| 459 | 20230622 | 114900 | 10239611510 | 20100 | 20100 | 20150 | 20100 | 446 |
| 460 | 20230622 | 114800 | 10230642560 | 20100 | 20100 | 20100 | 20050 | 2127 |
| 461 | 20230622 | 114700 | 10187895910 | 20150 | 20100 | 20150 | 20100 | 265 |
| 462 | 20230622 | 114600 | 10182562510 | 20100 | 20150 | 20150 | 20100 | 98 |
| 463 | 20230622 | 114500 | 10180589410 | 20100 | 20050 | 20150 | 20050 | 1035 |
| 464 | 20230622 | 114400 | 10159804010 | 20100 | 20100 | 20100 | 20000 | 5087 |
| 465 | 20230622 | 114300 | 10057826410 | 20050 | 20100 | 20100 | 20000 | 5172 |
| 466 | 20230622 | 114200 | 9953999560 | 20100 | 20100 | 20150 | 20050 | 844 |
| 467 | 20230622 | 114100 | 9937038810 | 20150 | 20150 | 20150 | 20100 | 2643 |
| 468 | 20230622 | 114000 | 9883907060 | 20100 | 20100 | 20150 | 20000 | 7055 |
| 469 | 20230622 | 113900 | 9742554960 | 20100 | 20100 | 20150 | 20100 | 773 |
| 470 | 20230622 | 113800 | 9727012260 | 20150 | 20100 | 20150 | 20100 | 765 |
| 471 | 20230622 | 113700 | 9711634160 | 20100 | 20150 | 20150 | 20100 | 432 |
| 472 | 20230622 | 113600 | 9702935660 | 20150 | 20150 | 20150 | 20100 | 612 |
| 473 | 20230622 | 113500 | 9690627210 | 20150 | 20100 | 20150 | 20100 | 388 |
| 474 | 20230622 | 113400 | 9682823110 | 20100 | 20150 | 20150 | 20100 | 269 |
| 475 | 20230622 | 113300 | 9677411110 | 20100 | 20100 | 20150 | 20100 | 627 |
| 476 | 20230622 | 113200 | 9664806760 | 20100 | 20150 | 20150 | 20100 | 1608 |
| 477 | 20230622 | 113100 | 9632472310 | 20100 | 20150 | 20150 | 20100 | 1732 |
| 478 | 20230622 | 113000 | 9597658110 | 20150 | 20050 | 20150 | 20050 | 597 |
| 479 | 20230622 | 112900 | 9585648860 | 20150 | 20100 | 20150 | 20050 | 2301 |
| 480 | 20230622 | 112800 | 9539399560 | 20100 | 20150 | 20150 | 20100 | 822 |
| 481 | 20230622 | 112700 | 9522870310 | 20100 | 20100 | 20150 | 20100 | 401 |
| 482 | 20230622 | 112600 | 9514807110 | 20100 | 20150 | 20150 | 20100 | 596 |
| 483 | 20230622 | 112500 | 9502820360 | 20150 | 20100 | 20150 | 20050 | 2724 |
| 484 | 20230622 | 112400 | 9448081460 | 20100 | 20100 | 20100 | 20050 | 415 |
| 485 | 20230622 | 112300 | 9439751310 | 20050 | 20050 | 20100 | 20050 | 377 |
| 486 | 20230622 | 112200 | 9432186810 | 20050 | 20100 | 20100 | 20050 | 522 |
| 487 | 20230622 | 112100 | 9421715610 | 20100 | 20050 | 20100 | 20050 | 411 |
| 488 | 20230622 | 112000 | 9413470060 | 20100 | 20050 | 20100 | 20050 | 365 |
| 489 | 20230622 | 111900 | 9406141510 | 20100 | 20050 | 20100 | 20050 | 3423 |
| 490 | 20230622 | 111800 | 9337404760 | 20050 | 20100 | 20100 | 20050 | 513 |
| 491 | 20230622 | 111700 | 9327108260 | 20050 | 20100 | 20100 | 20000 | 625 |
| 492 | 20230622 | 111600 | 9314573010 | 20100 | 20050 | 20100 | 20050 | 964 |
| 493 | 20230622 | 111500 | 9295239560 | 20100 | 20100 | 20100 | 20050 | 320 |
| 494 | 20230622 | 111400 | 9288814560 | 20050 | 20050 | 20100 | 20050 | 1801 |
| 495 | 20230622 | 111300 | 9252662810 | 20050 | 20050 | 20100 | 20050 | 527 |
| 496 | 20230622 | 111200 | 9242093310 | 20100 | 20050 | 20100 | 20000 | 457 |
| 497 | 20230622 | 111100 | 9232931760 | 20000 | 20000 | 20100 | 20000 | 3588 |
| 498 | 20230622 | 111000 | 9161027610 | 20000 | 20000 | 20050 | 20000 | 2980 |
| 499 | 20230622 | 110900 | 9101424260 | 20050 | 20050 | 20050 | 20000 | 799 |
| 500 | 20230622 | 110800 | 9085422360 | 20000 | 20000 | 20050 | 20000 | 1966 |
| 501 | 20230622 | 110700 | 9046086060 | 20000 | 20000 | 20000 | 20000 | 362 |
| 502 | 20230622 | 110600 | 9038846060 | 20000 | 20000 | 20050 | 20000 | 908 |
| 503 | 20230622 | 110500 | 9020671960 | 20000 | 20000 | 20000 | 20000 | 670 |
| 504 | 20230622 | 110400 | 9007271960 | 20000 | 20000 | 20050 | 20000 | 1104 |
| 505 | 20230622 | 110300 | 8985186910 | 20050 | 20000 | 20050 | 20000 | 1569 |
| 506 | 20230622 | 110200 | 8953805210 | 20050 | 20000 | 20050 | 20000 | 1946 |
| 507 | 20230622 | 110100 | 8914881060 | 20000 | 20050 | 20050 | 20000 | 423 |
| 508 | 20230622 | 110000 | 8906414310 | 20050 | 20000 | 20050 | 20000 | 2489 |
| 509 | 20230622 | 105900 | 8856617060 | 20000 | 20050 | 20050 | 20000 | 4053 |
| 510 | 20230622 | 105800 | 8775497810 | 20050 | 20100 | 20100 | 20050 | 466 |
| 511 | 20230622 | 105700 | 8766152560 | 20050 | 20050 | 20100 | 20050 | 1318 |
| 512 | 20230622 | 105600 | 8739720910 | 20050 | 20100 | 20150 | 20050 | 2805 |
| 513 | 20230622 | 105500 | 8683333310 | 20100 | 20150 | 20150 | 20100 | 730 |
| 514 | 20230622 | 105400 | 8668652910 | 20150 | 20150 | 20150 | 20100 | 707 |
| 515 | 20230622 | 105300 | 8654420610 | 20150 | 20100 | 20150 | 20050 | 6961 |
| 516 | 20230622 | 105200 | 8514383110 | 20100 | 20100 | 20100 | 20050 | 1680 |
| 517 | 20230622 | 105100 | 8480665860 | 20050 | 20000 | 20100 | 20000 | 5463 |
| 518 | 20230622 | 105000 | 8371214510 | 20050 | 20050 | 20050 | 19990 | 3201 |
| 519 | 20230622 | 104900 | 8307200850 | 20000 | 20050 | 20050 | 20000 | 16469 |
| 520 | 20230622 | 104800 | 7977703450 | 20050 | 20050 | 20100 | 20000 | 1925 |
| 521 | 20230622 | 104700 | 7939113350 | 20050 | 20100 | 20100 | 20000 | 5014 |
| 522 | 20230622 | 104600 | 7838634900 | 20100 | 20050 | 20100 | 20050 | 1267 |
| 523 | 20230622 | 104500 | 7813228250 | 20050 | 20100 | 20150 | 20050 | 2445 |
| 524 | 20230622 | 104400 | 7764094350 | 20100 | 20150 | 20150 | 20100 | 745 |
| 525 | 20230622 | 104300 | 7749114400 | 20150 | 20050 | 20150 | 20000 | 3281 |
| 526 | 20230622 | 104200 | 7683295850 | 20050 | 20050 | 20100 | 20050 | 4733 |
| 527 | 20230622 | 104100 | 7588339000 | 20100 | 20100 | 20100 | 20050 | 2952 |
| 528 | 20230622 | 104000 | 7529070300 | 20100 | 20100 | 20150 | 20050 | 2854 |
| 529 | 20230622 | 103900 | 7471729800 | 20100 | 20100 | 20150 | 20050 | 2086 |
| 530 | 20230622 | 103800 | 7429833100 | 20100 | 20050 | 20150 | 20050 | 3918 |
| 531 | 20230622 | 103700 | 7351205100 | 20100 | 20150 | 20150 | 20050 | 8433 |
| 532 | 20230622 | 103600 | 7181800850 | 20150 | 20150 | 20200 | 20100 | 5374 |
| 533 | 20230622 | 103500 | 7073555500 | 20150 | 20150 | 20200 | 20150 | 738 |
| 534 | 20230622 | 103400 | 7058676400 | 20200 | 20200 | 20200 | 20150 | 1711 |
| 535 | 20230622 | 103300 | 7024114600 | 20200 | 20200 | 20250 | 20150 | 8682 |
| 536 | 20230622 | 103200 | 6848805000 | 20200 | 20250 | 20250 | 20200 | 3561 |
| 537 | 20230622 | 103100 | 6776810900 | 20250 | 20300 | 20300 | 20250 | 857 |
| 538 | 20230622 | 103000 | 6759432950 | 20300 | 20250 | 20300 | 20250 | 1814 |
| 539 | 20230622 | 102900 | 6722698200 | 20250 | 20300 | 20350 | 20250 | 1432 |
| 540 | 20230622 | 102800 | 6693654850 | 20350 | 20300 | 20350 | 20300 | 1038 |
| 541 | 20230622 | 102700 | 6672577950 | 20350 | 20300 | 20350 | 20300 | 79 |
| 542 | 20230622 | 102600 | 6670972500 | 20300 | 20300 | 20350 | 20300 | 734 |
| 543 | 20230622 | 102500 | 6656065050 | 20300 | 20300 | 20350 | 20300 | 969 |
| 544 | 20230622 | 102400 | 6636389200 | 20300 | 20350 | 20350 | 20300 | 1420 |
| 545 | 20230622 | 102300 | 6607525200 | 20350 | 20350 | 20350 | 20300 | 576 |
| 546 | 20230622 | 102200 | 6595816950 | 20350 | 20350 | 20400 | 20300 | 2227 |
| 547 | 20230622 | 102100 | 6550511000 | 20300 | 20350 | 20350 | 20300 | 511 |
| 548 | 20230622 | 102000 | 6540132400 | 20300 | 20300 | 20350 | 20250 | 454 |
| 549 | 20230622 | 101900 | 6530911400 | 20250 | 20250 | 20300 | 20250 | 1041 |
| 550 | 20230622 | 101800 | 6509819500 | 20250 | 20450 | 20450 | 20250 | 11079 |
| 551 | 20230622 | 101700 | 6285013550 | 20400 | 20400 | 20450 | 20300 | 11441 |
| 552 | 20230622 | 101600 | 6052130650 | 20400 | 20450 | 20450 | 20400 | 1632 |
| 553 | 20230622 | 101500 | 6018809450 | 20450 | 20450 | 20450 | 20400 | 925 |
| 554 | 20230622 | 101400 | 5999904250 | 20450 | 20450 | 20450 | 20400 | 2132 |
| 555 | 20230622 | 101300 | 5956329750 | 20450 | 20500 | 20500 | 20450 | 435 |
| 556 | 20230622 | 101200 | 5947430700 | 20500 | 20450 | 20500 | 20450 | 350 |
| 557 | 20230622 | 101100 | 5940268000 | 20500 | 20500 | 20500 | 20450 | 266 |
| 558 | 20230622 | 101000 | 5934823100 | 20500 | 20500 | 20550 | 20500 | 1518 |
| 559 | 20230622 | 100900 | 5903703950 | 20500 | 20500 | 20550 | 20450 | 1896 |
| 560 | 20230622 | 100800 | 5864852350 | 20450 | 20500 | 20500 | 20450 | 841 |
| 561 | 20230622 | 100700 | 5847650900 | 20450 | 20500 | 20500 | 20450 | 417 |
| 562 | 20230622 | 100600 | 5839112800 | 20500 | 20450 | 20500 | 20450 | 436 |
| 563 | 20230622 | 100500 | 5830190050 | 20500 | 20450 | 20500 | 20450 | 632 |
| 564 | 20230622 | 100400 | 5817257700 | 20500 | 20450 | 20500 | 20450 | 1474 |
| 565 | 20230622 | 100300 | 5787048150 | 20450 | 20500 | 20500 | 20450 | 1064 |
| 566 | 20230622 | 100200 | 5765276250 | 20450 | 20450 | 20450 | 20400 | 2896 |
| 567 | 20230622 | 100100 | 5706074600 | 20400 | 20400 | 20450 | 20350 | 579 |
| 568 | 20230622 | 100000 | 5694266900 | 20450 | 20300 | 20450 | 20250 | 4963 |
| 569 | 20230622 | 095900 | 5593280400 | 20300 | 20300 | 20300 | 20250 | 6115 |
| 570 | 20230622 | 095800 | 5469406400 | 20250 | 20300 | 20300 | 20250 | 3642 |
| 571 | 20230622 | 095700 | 5395639950 | 20300 | 20400 | 20400 | 20300 | 7101 |
| 572 | 20230622 | 095600 | 5251395800 | 20350 | 20350 | 20400 | 20350 | 1416 |
| 573 | 20230622 | 095500 | 5222545250 | 20350 | 20350 | 20400 | 20350 | 1073 |
| 574 | 20230622 | 095400 | 5200707050 | 20350 | 20350 | 20400 | 20350 | 3027 |
| 575 | 20230622 | 095300 | 5139079950 | 20350 | 20400 | 20450 | 20350 | 3239 |
| 576 | 20230622 | 095200 | 5073081650 | 20400 | 20400 | 20450 | 20350 | 1575 |
| 577 | 20230622 | 095100 | 5040932700 | 20350 | 20450 | 20450 | 20350 | 1332 |
| 578 | 20230622 | 095000 | 5013756000 | 20450 | 20450 | 20500 | 20450 | 4360 |
| 579 | 20230622 | 094900 | 4924584700 | 20400 | 20400 | 20450 | 20350 | 2874 |
| 580 | 20230622 | 094800 | 4865958150 | 20400 | 20350 | 20450 | 20350 | 1685 |
| 581 | 20230622 | 094700 | 4831622750 | 20400 | 20400 | 20450 | 20350 | 2603 |
| 582 | 20230622 | 094600 | 4778536900 | 20400 | 20400 | 20450 | 20350 | 1928 |
| 583 | 20230622 | 094500 | 4739178700 | 20400 | 20400 | 20450 | 20350 | 2823 |
| 584 | 20230622 | 094400 | 4681577500 | 20400 | 20450 | 20450 | 20350 | 4327 |
| 585 | 20230622 | 094300 | 4593297600 | 20400 | 20400 | 20450 | 20350 | 3461 |
| 586 | 20230622 | 094200 | 4522757700 | 20450 | 20450 | 20450 | 20400 | 1122 |
| 587 | 20230622 | 094100 | 4499861350 | 20450 | 20450 | 20450 | 20350 | 3350 |
| 588 | 20230622 | 094000 | 4431539150 | 20450 | 20400 | 20450 | 20400 | 2632 |
| 589 | 20230622 | 093900 | 4377778900 | 20400 | 20500 | 20500 | 20350 | 8009 |
| 590 | 20230622 | 093800 | 4214165600 | 20450 | 20450 | 20500 | 20450 | 2746 |
| 591 | 20230622 | 093700 | 4157930800 | 20450 | 20500 | 20550 | 20450 | 3455 |
| 592 | 20230622 | 093600 | 4087243550 | 20450 | 20550 | 20550 | 20450 | 5034 |
| 593 | 20230622 | 093500 | 3984121650 | 20550 | 20600 | 20600 | 20550 | 3210 |
| 594 | 20230622 | 093400 | 3918119100 | 20600 | 20600 | 20650 | 20550 | 2450 |
| 595 | 20230622 | 093300 | 3867645950 | 20600 | 20650 | 20650 | 20600 | 1978 |
| 596 | 20230622 | 093200 | 3826885900 | 20600 | 20550 | 20650 | 20500 | 2974 |
| 597 | 20230622 | 093100 | 3765648100 | 20500 | 20600 | 20600 | 20500 | 1838 |
| 598 | 20230622 | 093000 | 3727919350 | 20550 | 20600 | 20650 | 20550 | 1483 |
| 599 | 20230622 | 092900 | 3697403650 | 20600 | 20550 | 20600 | 20450 | 5808 |
| 600 | 20230622 | 092800 | 3578309000 | 20550 | 20500 | 20550 | 20450 | 1847 |
| 601 | 20230622 | 092700 | 3540451700 | 20500 | 20500 | 20550 | 20450 | 4763 |
| 602 | 20230622 | 092600 | 3442823800 | 20500 | 20500 | 20550 | 20500 | 1345 |
| 603 | 20230622 | 092500 | 3415248500 | 20500 | 20550 | 20550 | 20450 | 7799 |
| 604 | 20230622 | 092400 | 3255223100 | 20600 | 20650 | 20650 | 20550 | 11062 |
| 605 | 20230622 | 092300 | 3027004600 | 20700 | 20700 | 20750 | 20650 | 879 |
| 606 | 20230622 | 092200 | 3008810500 | 20700 | 20700 | 20700 | 20650 | 2309 |
| 607 | 20230622 | 092100 | 2961087550 | 20650 | 20700 | 20750 | 20650 | 1716 |
| 608 | 20230622 | 092000 | 2925577550 | 20700 | 20750 | 20800 | 20700 | 5568 |
| 609 | 20230622 | 091900 | 2810163250 | 20800 | 20750 | 20800 | 20750 | 730 |
| 610 | 20230622 | 091800 | 2795008000 | 20750 | 20750 | 20800 | 20700 | 1792 |
| 611 | 20230622 | 091700 | 2757849100 | 20750 | 20700 | 20800 | 20700 | 1845 |
| 612 | 20230622 | 091600 | 2719581850 | 20750 | 20700 | 20750 | 20600 | 6398 |
| 613 | 20230622 | 091500 | 2587441150 | 20700 | 20700 | 20750 | 20700 | 6868 |
| 614 | 20230622 | 091400 | 2445161400 | 20750 | 20750 | 20800 | 20700 | 5076 |
| 615 | 20230622 | 091300 | 2339826200 | 20750 | 20700 | 20750 | 20700 | 2033 |
| 616 | 20230622 | 091200 | 2297679600 | 20700 | 20700 | 20750 | 20600 | 7217 |
| 617 | 20230622 | 091100 | 2148557250 | 20700 | 20650 | 20700 | 20600 | 3047 |
| 618 | 20230622 | 091000 | 2085650050 | 20650 | 20550 | 20700 | 20550 | 4048 |
| 619 | 20230622 | 090900 | 2002087250 | 20600 | 20650 | 20700 | 20600 | 2841 |
| 620 | 20230622 | 090800 | 1943472750 | 20650 | 20700 | 20750 | 20650 | 4910 |
| 621 | 20230622 | 090700 | 1841920000 | 20750 | 20850 | 20900 | 20750 | 6187 |
| 622 | 20230622 | 090600 | 1713298350 | 20850 | 20850 | 21000 | 20750 | 13293 |
| 623 | 20230622 | 090500 | 1435338400 | 20800 | 20650 | 20800 | 20650 | 4664 |
| 624 | 20230622 | 090400 | 1338519750 | 20650 | 20800 | 20800 | 20650 | 12509 |
| 625 | 20230622 | 090300 | 1079017100 | 20750 | 20800 | 20850 | 20650 | 8946 |
| 626 | 20230622 | 090200 | 893462700 | 20850 | 20900 | 20900 | 20750 | 5849 |
| 627 | 20230622 | 090100 | 771587250 | 20900 | 20850 | 20950 | 20800 | 18301 |
| 628 | 20230622 | 090000 | 389573300 | 20800 | 20500 | 20850 | 20500 | 17084 |