37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 201000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 3 | 20230615 | 200900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 4 | 20230615 | 200800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 5 | 20230615 | 200700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 6 | 20230615 | 200600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 7 | 20230615 | 200500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 8 | 20230615 | 200400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 9 | 20230615 | 200300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 10 | 20230615 | 200200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 11 | 20230615 | 200100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 12 | 20230615 | 200000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 13 | 20230615 | 195900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 14 | 20230615 | 195800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 15 | 20230615 | 195700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 16 | 20230615 | 195600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 17 | 20230615 | 195500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 18 | 20230615 | 195400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 19 | 20230615 | 195300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 20 | 20230615 | 195200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 21 | 20230615 | 195100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 22 | 20230615 | 195000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 23 | 20230615 | 194900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 24 | 20230615 | 194800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 25 | 20230615 | 194700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 26 | 20230615 | 194600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 27 | 20230615 | 194500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 28 | 20230615 | 194400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 29 | 20230615 | 194300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 30 | 20230615 | 194200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 31 | 20230615 | 194100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 32 | 20230615 | 194000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 33 | 20230615 | 193900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 34 | 20230615 | 193800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 35 | 20230615 | 193700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 36 | 20230615 | 193600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 37 | 20230615 | 193500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 38 | 20230615 | 193400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 39 | 20230615 | 193300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 40 | 20230615 | 193200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 41 | 20230615 | 193100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 42 | 20230615 | 193000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 43 | 20230615 | 192900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 44 | 20230615 | 192800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 45 | 20230615 | 192700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 46 | 20230615 | 192600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 47 | 20230615 | 192500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 48 | 20230615 | 192400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 49 | 20230615 | 192300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 50 | 20230615 | 192200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 51 | 20230615 | 192100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 52 | 20230615 | 192000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 53 | 20230615 | 191900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 54 | 20230615 | 191800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 55 | 20230615 | 191700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 56 | 20230615 | 191600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 57 | 20230615 | 191500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 58 | 20230615 | 191400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 59 | 20230615 | 191300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 60 | 20230615 | 191200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 61 | 20230615 | 191100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 62 | 20230615 | 191000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 63 | 20230615 | 190900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 64 | 20230615 | 190800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 65 | 20230615 | 190700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 66 | 20230615 | 190600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 67 | 20230615 | 190500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 68 | 20230615 | 190400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 69 | 20230615 | 190300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 70 | 20230615 | 190200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 71 | 20230615 | 190100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 72 | 20230615 | 190000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 73 | 20230615 | 185900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 74 | 20230615 | 185800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 75 | 20230615 | 185700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 76 | 20230615 | 185600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 77 | 20230615 | 185500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 78 | 20230615 | 185400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 79 | 20230615 | 185300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 80 | 20230615 | 185200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 81 | 20230615 | 185100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 82 | 20230615 | 185000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 83 | 20230615 | 184900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 84 | 20230615 | 184800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 85 | 20230615 | 184700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 86 | 20230615 | 184600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 87 | 20230615 | 184500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 88 | 20230615 | 184400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 89 | 20230615 | 184300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 90 | 20230615 | 184200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 91 | 20230615 | 184100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 92 | 20230615 | 184000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 93 | 20230615 | 183900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 94 | 20230615 | 183800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 95 | 20230615 | 183700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 96 | 20230615 | 183600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 97 | 20230615 | 183500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 98 | 20230615 | 183400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 99 | 20230615 | 183300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 100 | 20230615 | 183200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 101 | 20230615 | 183100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 102 | 20230615 | 183000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 103 | 20230615 | 182900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 104 | 20230615 | 182800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 105 | 20230615 | 182700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 106 | 20230615 | 182600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 107 | 20230615 | 182500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 108 | 20230615 | 182400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 109 | 20230615 | 182300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 110 | 20230615 | 182200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 111 | 20230615 | 182100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 112 | 20230615 | 182000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 113 | 20230615 | 181900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 114 | 20230615 | 181800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 115 | 20230615 | 181700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 116 | 20230615 | 181600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 117 | 20230615 | 181500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 118 | 20230615 | 181400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 119 | 20230615 | 181300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 120 | 20230615 | 181200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 121 | 20230615 | 181100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 122 | 20230615 | 181000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 123 | 20230615 | 180900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 124 | 20230615 | 180800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 125 | 20230615 | 180700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 126 | 20230615 | 180600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 127 | 20230615 | 180500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 128 | 20230615 | 180400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 129 | 20230615 | 180300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 130 | 20230615 | 180200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 131 | 20230615 | 180100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 132 | 20230615 | 180000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 133 | 20230615 | 175900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 134 | 20230615 | 175800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 135 | 20230615 | 175700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 136 | 20230615 | 175600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 137 | 20230615 | 175500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 138 | 20230615 | 175400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 139 | 20230615 | 175300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 140 | 20230615 | 175200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 141 | 20230615 | 175100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 142 | 20230615 | 175000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 143 | 20230615 | 174900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 144 | 20230615 | 174800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 145 | 20230615 | 174700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 146 | 20230615 | 174600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 147 | 20230615 | 174500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 148 | 20230615 | 174400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 149 | 20230615 | 174300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 150 | 20230615 | 174200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 151 | 20230615 | 174100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 152 | 20230615 | 174000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 153 | 20230615 | 173900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 154 | 20230615 | 173800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 155 | 20230615 | 173700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 156 | 20230615 | 173600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 157 | 20230615 | 173500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 158 | 20230615 | 173400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 159 | 20230615 | 173300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 160 | 20230615 | 173200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 161 | 20230615 | 173100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 162 | 20230615 | 173000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 163 | 20230615 | 172900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 164 | 20230615 | 172800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 165 | 20230615 | 172700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 166 | 20230615 | 172600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 167 | 20230615 | 172500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 168 | 20230615 | 172400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 169 | 20230615 | 172300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 170 | 20230615 | 172200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 171 | 20230615 | 172100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 172 | 20230615 | 172000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 173 | 20230615 | 171900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 174 | 20230615 | 171800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 175 | 20230615 | 171700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 176 | 20230615 | 171600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 177 | 20230615 | 171500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 178 | 20230615 | 171400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 179 | 20230615 | 171300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 180 | 20230615 | 171200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 181 | 20230615 | 171100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 182 | 20230615 | 171000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 183 | 20230615 | 170900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 184 | 20230615 | 170800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 185 | 20230615 | 170700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 186 | 20230615 | 170600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 187 | 20230615 | 170500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 188 | 20230615 | 170400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 189 | 20230615 | 170300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 190 | 20230615 | 170200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 191 | 20230615 | 170100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 192 | 20230615 | 170000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 193 | 20230615 | 165900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 194 | 20230615 | 165800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 195 | 20230615 | 165700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 196 | 20230615 | 165600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 197 | 20230615 | 165500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 198 | 20230615 | 165400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 199 | 20230615 | 165300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 200 | 20230615 | 165200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 201 | 20230615 | 165100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 202 | 20230615 | 165000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 203 | 20230615 | 164900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 204 | 20230615 | 164800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 205 | 20230615 | 164700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 206 | 20230615 | 164600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 207 | 20230615 | 164500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 208 | 20230615 | 164400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 209 | 20230615 | 164300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 210 | 20230615 | 164200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 211 | 20230615 | 164100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 212 | 20230615 | 164000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 213 | 20230615 | 163900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 214 | 20230615 | 163800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 215 | 20230615 | 163700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 216 | 20230615 | 163600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 217 | 20230615 | 163500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 218 | 20230615 | 163400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 219 | 20230615 | 163300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 220 | 20230615 | 163200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 221 | 20230615 | 163100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 222 | 20230615 | 163000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 223 | 20230615 | 162900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 224 | 20230615 | 162800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 225 | 20230615 | 162700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 226 | 20230615 | 162600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 227 | 20230615 | 162500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 228 | 20230615 | 162400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 229 | 20230615 | 162300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 230 | 20230615 | 162200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 231 | 20230615 | 162100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 232 | 20230615 | 162000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 233 | 20230615 | 161900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 234 | 20230615 | 161800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 235 | 20230615 | 161700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 236 | 20230615 | 161600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 237 | 20230615 | 161500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 238 | 20230615 | 161400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 239 | 20230615 | 161300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 240 | 20230615 | 161200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 241 | 20230615 | 161100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 242 | 20230615 | 161000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 243 | 20230615 | 160900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 244 | 20230615 | 160800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 245 | 20230615 | 160700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 246 | 20230615 | 160600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 247 | 20230615 | 160500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 248 | 20230615 | 160400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 249 | 20230615 | 160300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 250 | 20230615 | 160200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 251 | 20230615 | 160100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 252 | 20230615 | 160000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 253 | 20230615 | 155900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 254 | 20230615 | 155800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 255 | 20230615 | 155700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 256 | 20230615 | 155600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 257 | 20230615 | 155500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 258 | 20230615 | 155400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 259 | 20230615 | 155300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 260 | 20230615 | 155200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 261 | 20230615 | 155100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 262 | 20230615 | 155000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 263 | 20230615 | 154900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 264 | 20230615 | 154800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 265 | 20230615 | 154700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 266 | 20230615 | 154600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 267 | 20230615 | 154500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 268 | 20230615 | 154400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 269 | 20230615 | 154300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 270 | 20230615 | 154200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 271 | 20230615 | 154100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 272 | 20230615 | 154000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 273 | 20230615 | 153900 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 274 | 20230615 | 153800 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 275 | 20230615 | 153700 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 276 | 20230615 | 153600 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 277 | 20230615 | 153500 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 278 | 20230615 | 153400 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 279 | 20230615 | 153300 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 280 | 20230615 | 153200 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 281 | 20230615 | 153100 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 0 |
| 282 | 20230615 | 153000 | 101662596150 | 39500 | 39500 | 39500 | 39500 | 31159 |
| 283 | 20230615 | 152900 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230615 | 152800 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20230615 | 152700 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20230615 | 152600 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20230615 | 152500 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 288 | 20230615 | 152400 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 289 | 20230615 | 152300 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 290 | 20230615 | 152200 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 291 | 20230615 | 152100 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 292 | 20230615 | 152000 | 100431815650 | 39450 | 39450 | 39450 | 39450 | 0 |
| 293 | 20230615 | 151900 | 100431815650 | 39450 | 39450 | 39500 | 39400 | 4340 |
| 294 | 20230615 | 151800 | 100260514950 | 39450 | 39450 | 39500 | 39400 | 4425 |
| 295 | 20230615 | 151700 | 100085898950 | 39450 | 39450 | 39500 | 39400 | 7518 |
| 296 | 20230615 | 151600 | 99789239100 | 39450 | 39400 | 39450 | 39350 | 5858 |
| 297 | 20230615 | 151500 | 99558278400 | 39400 | 39350 | 39400 | 39300 | 2390 |
| 298 | 20230615 | 151400 | 99464174300 | 39350 | 39350 | 39400 | 39300 | 3042 |
| 299 | 20230615 | 151300 | 99344513750 | 39350 | 39350 | 39450 | 39300 | 15182 |
| 300 | 20230615 | 151200 | 98746161500 | 39350 | 39300 | 39350 | 39250 | 5703 |
| 301 | 20230615 | 151100 | 98521925700 | 39250 | 39300 | 39350 | 39250 | 3605 |
| 302 | 20230615 | 151000 | 98380216650 | 39300 | 39300 | 39350 | 39250 | 4409 |
| 303 | 20230615 | 150900 | 98206892700 | 39300 | 39200 | 39300 | 39200 | 3432 |
| 304 | 20230615 | 150800 | 98072179000 | 39250 | 39100 | 39250 | 39100 | 2184 |
| 305 | 20230615 | 150700 | 97986572550 | 39100 | 39050 | 39150 | 39050 | 8502 |
| 306 | 20230615 | 150600 | 97654265150 | 39050 | 39000 | 39100 | 39000 | 2016 |
| 307 | 20230615 | 150500 | 97575576800 | 39050 | 39100 | 39100 | 39000 | 1517 |
| 308 | 20230615 | 150400 | 97516350650 | 39100 | 38950 | 39100 | 38950 | 8659 |
| 309 | 20230615 | 150300 | 97178757100 | 38950 | 39000 | 39050 | 38950 | 2242 |
| 310 | 20230615 | 150200 | 97091353900 | 39000 | 39000 | 39050 | 38950 | 2640 |
| 311 | 20230615 | 150100 | 96988381400 | 39050 | 39000 | 39100 | 38950 | 2832 |
| 312 | 20230615 | 150000 | 96877896000 | 39000 | 39100 | 39100 | 39000 | 2608 |
| 313 | 20230615 | 145900 | 96776080250 | 39050 | 39150 | 39150 | 39000 | 7010 |
| 314 | 20230615 | 145800 | 96502419400 | 39150 | 39150 | 39200 | 39050 | 3698 |
| 315 | 20230615 | 145700 | 96357756800 | 39200 | 39200 | 39300 | 39150 | 3182 |
| 316 | 20230615 | 145600 | 96233011750 | 39200 | 39200 | 39300 | 39150 | 2609 |
| 317 | 20230615 | 145500 | 96130742650 | 39250 | 39200 | 39250 | 39100 | 2684 |
| 318 | 20230615 | 145400 | 96025618250 | 39200 | 39250 | 39250 | 39150 | 2854 |
| 319 | 20230615 | 145300 | 95913779800 | 39250 | 39250 | 39250 | 39150 | 2397 |
| 320 | 20230615 | 145200 | 95819873600 | 39250 | 39250 | 39350 | 39150 | 4903 |
| 321 | 20230615 | 145100 | 95627572850 | 39300 | 39350 | 39350 | 39250 | 3032 |
| 322 | 20230615 | 145000 | 95508434550 | 39300 | 39300 | 39350 | 39300 | 2155 |
| 323 | 20230615 | 144900 | 95423720700 | 39300 | 39300 | 39350 | 39250 | 1355 |
| 324 | 20230615 | 144800 | 95370480000 | 39300 | 39350 | 39350 | 39250 | 3080 |
| 325 | 20230615 | 144700 | 95249419650 | 39350 | 39400 | 39400 | 39300 | 3637 |
| 326 | 20230615 | 144600 | 95106307100 | 39400 | 39400 | 39400 | 39350 | 3660 |
| 327 | 20230615 | 144500 | 94962209250 | 39400 | 39400 | 39400 | 39350 | 3376 |
| 328 | 20230615 | 144400 | 94829267950 | 39350 | 39350 | 39400 | 39300 | 5634 |
| 329 | 20230615 | 144300 | 94607591100 | 39350 | 39200 | 39350 | 39150 | 11116 |
| 330 | 20230615 | 144200 | 94171019150 | 39250 | 39250 | 39300 | 39200 | 1832 |
| 331 | 20230615 | 144100 | 94099127400 | 39250 | 39300 | 39300 | 39200 | 3398 |
| 332 | 20230615 | 144000 | 93965677250 | 39250 | 39300 | 39300 | 39200 | 2129 |
| 333 | 20230615 | 143900 | 93882101850 | 39250 | 39250 | 39300 | 39200 | 5403 |
| 334 | 20230615 | 143800 | 93669979100 | 39250 | 39150 | 39250 | 39150 | 1829 |
| 335 | 20230615 | 143700 | 93598222750 | 39200 | 39200 | 39250 | 39200 | 1366 |
| 336 | 20230615 | 143600 | 93544631050 | 39200 | 39200 | 39250 | 39150 | 2370 |
| 337 | 20230615 | 143500 | 93451718100 | 39200 | 39100 | 39200 | 39050 | 1938 |
| 338 | 20230615 | 143400 | 93375797650 | 39100 | 39000 | 39150 | 39000 | 1391 |
| 339 | 20230615 | 143300 | 93321411450 | 39050 | 39200 | 39200 | 39000 | 1891 |
| 340 | 20230615 | 143200 | 93247512150 | 39200 | 39200 | 39200 | 39000 | 5489 |
| 341 | 20230615 | 143100 | 93032825900 | 39200 | 39150 | 39250 | 39150 | 1751 |
| 342 | 20230615 | 143000 | 92964229450 | 39150 | 39200 | 39200 | 39150 | 1754 |
| 343 | 20230615 | 142900 | 92895510750 | 39150 | 39200 | 39200 | 39150 | 2461 |
| 344 | 20230615 | 142800 | 92799075850 | 39200 | 39200 | 39200 | 39150 | 3066 |
| 345 | 20230615 | 142700 | 92678923500 | 39200 | 39150 | 39200 | 39100 | 2932 |
| 346 | 20230615 | 142600 | 92564094950 | 39150 | 39150 | 39150 | 39100 | 2179 |
| 347 | 20230615 | 142500 | 92478812200 | 39150 | 39100 | 39150 | 39050 | 1539 |
| 348 | 20230615 | 142400 | 92418628150 | 39150 | 39000 | 39150 | 38950 | 4443 |
| 349 | 20230615 | 142300 | 92245000500 | 39000 | 39050 | 39050 | 38950 | 1636 |
| 350 | 20230615 | 142200 | 92181148850 | 39050 | 39050 | 39050 | 38950 | 2341 |
| 351 | 20230615 | 142100 | 92089750650 | 39050 | 39000 | 39050 | 38950 | 2974 |
| 352 | 20230615 | 142000 | 91973740650 | 39000 | 39000 | 39000 | 38950 | 1291 |
| 353 | 20230615 | 141900 | 91923396350 | 39000 | 38950 | 39000 | 38900 | 2010 |
| 354 | 20230615 | 141800 | 91845084100 | 38900 | 38950 | 39000 | 38900 | 1931 |
| 355 | 20230615 | 141700 | 91769800050 | 39000 | 38950 | 39000 | 38850 | 829 |
| 356 | 20230615 | 141600 | 91737539450 | 38950 | 38850 | 38950 | 38850 | 1657 |
| 357 | 20230615 | 141500 | 91673082650 | 38850 | 38750 | 38900 | 38750 | 4436 |
| 358 | 20230615 | 141400 | 91500571400 | 38800 | 38850 | 38900 | 38800 | 1725 |
| 359 | 20230615 | 141300 | 91433556650 | 38850 | 38800 | 38850 | 38750 | 1650 |
| 360 | 20230615 | 141200 | 91369490250 | 38800 | 38800 | 38850 | 38700 | 3038 |
| 361 | 20230615 | 141100 | 91251825150 | 38800 | 38850 | 38900 | 38800 | 1000 |
| 362 | 20230615 | 141000 | 91212976800 | 38900 | 38800 | 38900 | 38800 | 1811 |
| 363 | 20230615 | 140900 | 91142640700 | 38850 | 38900 | 38950 | 38800 | 1554 |
| 364 | 20230615 | 140800 | 91082282400 | 38900 | 38900 | 38950 | 38850 | 1437 |
| 365 | 20230615 | 140700 | 91026374750 | 38900 | 38950 | 39000 | 38900 | 1003 |
| 366 | 20230615 | 140600 | 90987310250 | 39000 | 38900 | 39000 | 38850 | 1747 |
| 367 | 20230615 | 140500 | 90919276700 | 38900 | 38950 | 38950 | 38850 | 1292 |
| 368 | 20230615 | 140400 | 90869011550 | 38900 | 38950 | 39000 | 38900 | 809 |
| 369 | 20230615 | 140300 | 90837511150 | 38950 | 38950 | 38950 | 38850 | 1590 |
| 370 | 20230615 | 140200 | 90775614700 | 38900 | 38900 | 38950 | 38800 | 1217 |
| 371 | 20230615 | 140100 | 90728291550 | 38850 | 38850 | 38950 | 38800 | 1760 |
| 372 | 20230615 | 140000 | 90659847300 | 38800 | 38850 | 38900 | 38750 | 2069 |
| 373 | 20230615 | 135900 | 90579447000 | 38850 | 38850 | 38850 | 38600 | 2998 |
| 374 | 20230615 | 135800 | 90463386500 | 38850 | 38900 | 38950 | 38800 | 1675 |
| 375 | 20230615 | 135700 | 90398309750 | 38900 | 39000 | 39000 | 38900 | 1839 |
| 376 | 20230615 | 135600 | 90326709750 | 39000 | 39000 | 39000 | 38950 | 2055 |
| 377 | 20230615 | 135500 | 90246605000 | 39000 | 39050 | 39050 | 38950 | 1183 |
| 378 | 20230615 | 135400 | 90200468550 | 39050 | 39000 | 39050 | 38950 | 2710 |
| 379 | 20230615 | 135300 | 90094711850 | 39000 | 38950 | 39050 | 38900 | 1791 |
| 380 | 20230615 | 135200 | 90024906750 | 38900 | 39000 | 39050 | 38900 | 1925 |
| 381 | 20230615 | 135100 | 89949896550 | 39000 | 39100 | 39100 | 38950 | 1843 |
| 382 | 20230615 | 135000 | 89878003150 | 39100 | 39000 | 39100 | 38950 | 1404 |
| 383 | 20230615 | 134900 | 89823177250 | 39000 | 39100 | 39100 | 38950 | 2045 |
| 384 | 20230615 | 134800 | 89743299850 | 39100 | 39050 | 39100 | 39000 | 2289 |
| 385 | 20230615 | 134700 | 89653972550 | 39050 | 39050 | 39100 | 39000 | 1039 |
| 386 | 20230615 | 134600 | 89613403250 | 39100 | 39100 | 39100 | 39000 | 1346 |
| 387 | 20230615 | 134500 | 89560817250 | 39100 | 39050 | 39100 | 38950 | 2164 |
| 388 | 20230615 | 134400 | 89476324550 | 39050 | 39000 | 39050 | 38950 | 2074 |
| 389 | 20230615 | 134300 | 89395410800 | 39000 | 39000 | 39100 | 38900 | 1015 |
| 390 | 20230615 | 134200 | 89355765950 | 38900 | 39050 | 39100 | 38900 | 1763 |
| 391 | 20230615 | 134100 | 89286973650 | 39050 | 39050 | 39100 | 39000 | 1567 |
| 392 | 20230615 | 134000 | 89225736100 | 39100 | 39050 | 39100 | 39000 | 991 |
| 393 | 20230615 | 133900 | 89187038000 | 39100 | 39000 | 39100 | 38900 | 1264 |
| 394 | 20230615 | 133800 | 89137700000 | 38950 | 38950 | 39050 | 38950 | 3124 |
| 395 | 20230615 | 133700 | 89015867500 | 38950 | 39000 | 39000 | 38900 | 1270 |
| 396 | 20230615 | 133600 | 88966352350 | 39000 | 38900 | 39000 | 38800 | 1631 |
| 397 | 20230615 | 133500 | 88902867550 | 38850 | 38900 | 38950 | 38700 | 1431 |
| 398 | 20230615 | 133400 | 88847236300 | 38900 | 38900 | 39000 | 38700 | 2370 |
| 399 | 20230615 | 133300 | 88755250400 | 38900 | 39050 | 39050 | 38850 | 1990 |
| 400 | 20230615 | 133200 | 88677782700 | 39000 | 38900 | 39050 | 38900 | 1739 |
| 401 | 20230615 | 133100 | 88610050750 | 38900 | 39000 | 39050 | 38850 | 1701 |
| 402 | 20230615 | 133000 | 88543800500 | 39050 | 38900 | 39050 | 38850 | 3394 |
| 403 | 20230615 | 132900 | 88411647900 | 38900 | 39050 | 39150 | 38850 | 5670 |
| 404 | 20230615 | 132800 | 88190536850 | 39050 | 39050 | 39200 | 39050 | 1229 |
| 405 | 20230615 | 132700 | 88142498700 | 39000 | 39200 | 39200 | 39000 | 2676 |
| 406 | 20230615 | 132600 | 88037865750 | 39150 | 39200 | 39250 | 39150 | 1535 |
| 407 | 20230615 | 132500 | 87977686250 | 39150 | 39150 | 39250 | 39100 | 1463 |
| 408 | 20230615 | 132400 | 87920333000 | 39150 | 39300 | 39300 | 39050 | 6952 |
| 409 | 20230615 | 132300 | 87647592900 | 39300 | 39250 | 39300 | 39200 | 7692 |
| 410 | 20230615 | 132200 | 87345645750 | 39200 | 39100 | 39250 | 39050 | 7633 |
| 411 | 20230615 | 132100 | 87046534150 | 39100 | 39150 | 39200 | 39050 | 2747 |
| 412 | 20230615 | 132000 | 86939008200 | 39150 | 39200 | 39200 | 39100 | 2033 |
| 413 | 20230615 | 131900 | 86859376950 | 39200 | 39000 | 39200 | 39000 | 3601 |
| 414 | 20230615 | 131800 | 86718500200 | 39050 | 39000 | 39050 | 38900 | 6542 |
| 415 | 20230615 | 131700 | 86463358800 | 38950 | 38900 | 39000 | 38850 | 3402 |
| 416 | 20230615 | 131600 | 86330928450 | 38850 | 38800 | 38900 | 38750 | 4365 |
| 417 | 20230615 | 131500 | 86161375650 | 38800 | 38900 | 38950 | 38750 | 3451 |
| 418 | 20230615 | 131400 | 86027536250 | 38900 | 38900 | 38950 | 38800 | 3815 |
| 419 | 20230615 | 131300 | 85879383800 | 38950 | 38900 | 39000 | 38850 | 1602 |
| 420 | 20230615 | 131200 | 85816970050 | 38950 | 38950 | 38950 | 38900 | 983 |
| 421 | 20230615 | 131100 | 85778700900 | 38900 | 38900 | 39000 | 38900 | 1218 |
| 422 | 20230615 | 131000 | 85731265950 | 38900 | 38950 | 39000 | 38900 | 2300 |
| 423 | 20230615 | 130900 | 85641697150 | 39000 | 38950 | 39000 | 38950 | 991 |
| 424 | 20230615 | 130800 | 85603073000 | 39000 | 38950 | 39000 | 38950 | 819 |
| 425 | 20230615 | 130700 | 85571150250 | 39000 | 38950 | 39000 | 38850 | 1308 |
| 426 | 20230615 | 130600 | 85520188100 | 38950 | 38900 | 39000 | 38850 | 1538 |
| 427 | 20230615 | 130500 | 85460329900 | 38900 | 38950 | 39000 | 38900 | 1514 |
| 428 | 20230615 | 130400 | 85401370800 | 38950 | 39050 | 39050 | 38850 | 3312 |
| 429 | 20230615 | 130300 | 85272495850 | 39000 | 39100 | 39100 | 38900 | 3662 |
| 430 | 20230615 | 130200 | 85129736550 | 39050 | 39200 | 39200 | 39050 | 2350 |
| 431 | 20230615 | 130100 | 85037773000 | 39150 | 39150 | 39200 | 39100 | 2529 |
| 432 | 20230615 | 130000 | 84938744900 | 39150 | 39150 | 39200 | 39100 | 8042 |
| 433 | 20230615 | 125900 | 84623847650 | 39100 | 39100 | 39150 | 39100 | 2145 |
| 434 | 20230615 | 125800 | 84539943850 | 39150 | 39150 | 39150 | 39100 | 1081 |
| 435 | 20230615 | 125700 | 84497650650 | 39150 | 39150 | 39150 | 39100 | 2628 |
| 436 | 20230615 | 125600 | 84394822150 | 39150 | 39100 | 39150 | 39050 | 3352 |
| 437 | 20230615 | 125500 | 84263739350 | 39100 | 39150 | 39150 | 39050 | 1524 |
| 438 | 20230615 | 125400 | 84204145100 | 39150 | 39100 | 39150 | 39050 | 3741 |
| 439 | 20230615 | 125300 | 84057961250 | 39050 | 39100 | 39100 | 39000 | 2191 |
| 440 | 20230615 | 125200 | 83972377850 | 39100 | 39100 | 39150 | 39050 | 2108 |
| 441 | 20230615 | 125100 | 83889972700 | 39100 | 39100 | 39100 | 39000 | 3075 |
| 442 | 20230615 | 125000 | 83769785100 | 39100 | 39000 | 39150 | 39000 | 9417 |
| 443 | 20230615 | 124900 | 83401790950 | 38950 | 39050 | 39050 | 38950 | 2023 |
| 444 | 20230615 | 124800 | 83322876950 | 39000 | 38950 | 39050 | 38900 | 5254 |
| 445 | 20230615 | 124700 | 83118024400 | 38900 | 38950 | 38950 | 38900 | 1220 |
| 446 | 20230615 | 124600 | 83070541150 | 38900 | 38950 | 38950 | 38900 | 1112 |
| 447 | 20230615 | 124500 | 83027256750 | 38950 | 38950 | 39000 | 38850 | 3438 |
| 448 | 20230615 | 124400 | 82893368250 | 38950 | 38850 | 38950 | 38800 | 4403 |
| 449 | 20230615 | 124300 | 82722060800 | 38900 | 38950 | 38950 | 38850 | 1121 |
| 450 | 20230615 | 124200 | 82678437500 | 38950 | 38950 | 38950 | 38850 | 1487 |
| 451 | 20230615 | 124100 | 82620543750 | 39000 | 38950 | 39000 | 38900 | 1587 |
| 452 | 20230615 | 124000 | 82558755900 | 38950 | 38950 | 39000 | 38950 | 543 |
| 453 | 20230615 | 123900 | 82537590850 | 38950 | 38800 | 39000 | 38800 | 1878 |
| 454 | 20230615 | 123800 | 82464470350 | 38850 | 38850 | 38900 | 38750 | 2064 |
| 455 | 20230615 | 123700 | 82384353100 | 38900 | 38900 | 38950 | 38800 | 768 |
| 456 | 20230615 | 123600 | 82354465350 | 38800 | 38900 | 38950 | 38800 | 1560 |
| 457 | 20230615 | 123500 | 82293788650 | 38950 | 38800 | 38950 | 38750 | 1249 |
| 458 | 20230615 | 123400 | 82245223550 | 38850 | 38950 | 39000 | 38750 | 5048 |
| 459 | 20230615 | 123300 | 82049013650 | 38950 | 38900 | 39000 | 38900 | 955 |
| 460 | 20230615 | 123200 | 82011802950 | 38900 | 38850 | 39000 | 38800 | 2772 |
| 461 | 20230615 | 123100 | 81903870700 | 38850 | 39000 | 39050 | 38800 | 2653 |
| 462 | 20230615 | 123000 | 81800573400 | 39000 | 38850 | 39050 | 38850 | 3209 |
| 463 | 20230615 | 122900 | 81675564950 | 38850 | 38850 | 38900 | 38800 | 2484 |
| 464 | 20230615 | 122800 | 81579133900 | 38850 | 38800 | 38950 | 38750 | 1285 |
| 465 | 20230615 | 122700 | 81529206100 | 38900 | 38900 | 38950 | 38750 | 3492 |
| 466 | 20230615 | 122600 | 81393527050 | 38900 | 38950 | 39000 | 38900 | 1930 |
| 467 | 20230615 | 122500 | 81318365900 | 38950 | 38950 | 39050 | 38700 | 2262 |
| 468 | 20230615 | 122400 | 81230457600 | 39050 | 39000 | 39050 | 38850 | 2611 |
| 469 | 20230615 | 122300 | 81128790450 | 39000 | 39000 | 39050 | 38900 | 3252 |
| 470 | 20230615 | 122200 | 81001930150 | 39000 | 38900 | 39050 | 38900 | 1689 |
| 471 | 20230615 | 122100 | 80936104350 | 38900 | 39000 | 39050 | 38900 | 1405 |
| 472 | 20230615 | 122000 | 80881301350 | 39050 | 38900 | 39050 | 38750 | 5774 |
| 473 | 20230615 | 121900 | 80656161800 | 38750 | 39000 | 39050 | 38750 | 4171 |
| 474 | 20230615 | 121800 | 80494007900 | 39050 | 39100 | 39100 | 39000 | 2090 |
| 475 | 20230615 | 121700 | 80412396450 | 39050 | 39050 | 39100 | 39000 | 2885 |
| 476 | 20230615 | 121600 | 80299700250 | 39050 | 38950 | 39100 | 38800 | 12827 |
| 477 | 20230615 | 121500 | 79799182400 | 39000 | 39050 | 39050 | 38950 | 1896 |
| 478 | 20230615 | 121400 | 79725235400 | 39050 | 39000 | 39100 | 38900 | 2906 |
| 479 | 20230615 | 121300 | 79611847800 | 39050 | 39000 | 39100 | 39000 | 3299 |
| 480 | 20230615 | 121200 | 79483000350 | 39000 | 39050 | 39100 | 39000 | 2999 |
| 481 | 20230615 | 121100 | 79365882550 | 39050 | 38950 | 39100 | 38950 | 2292 |
| 482 | 20230615 | 121000 | 79276399500 | 39000 | 38900 | 39050 | 38800 | 2601 |
| 483 | 20230615 | 120900 | 79175231800 | 38900 | 39000 | 39050 | 38900 | 3141 |
| 484 | 20230615 | 120800 | 79052839500 | 38900 | 39050 | 39100 | 38700 | 8149 |
| 485 | 20230615 | 120700 | 78735993400 | 39050 | 39000 | 39100 | 38900 | 3496 |
| 486 | 20230615 | 120600 | 78599659450 | 39000 | 39150 | 39200 | 38950 | 7465 |
| 487 | 20230615 | 120500 | 78307714600 | 39150 | 39000 | 39200 | 38950 | 10381 |
| 488 | 20230615 | 120400 | 77901460650 | 39000 | 38900 | 39150 | 38800 | 12065 |
| 489 | 20230615 | 120300 | 77430733900 | 38800 | 39050 | 39200 | 38750 | 17124 |
| 490 | 20230615 | 120200 | 76762186050 | 39000 | 38900 | 39000 | 38850 | 14811 |
| 491 | 20230615 | 120100 | 76184919450 | 38950 | 38950 | 38950 | 38900 | 4043 |
| 492 | 20230615 | 120000 | 76027581250 | 38900 | 38900 | 39000 | 38900 | 5317 |
| 493 | 20230615 | 115900 | 75820369850 | 38900 | 38800 | 38950 | 38800 | 2919 |
| 494 | 20230615 | 115800 | 75706785700 | 38800 | 38750 | 38900 | 38750 | 3228 |
| 495 | 20230615 | 115700 | 75581374350 | 38800 | 38700 | 38800 | 38700 | 2418 |
| 496 | 20230615 | 115600 | 75487647850 | 38750 | 38850 | 38950 | 38750 | 4438 |
| 497 | 20230615 | 115500 | 75315425000 | 38950 | 38750 | 39000 | 38750 | 13174 |
| 498 | 20230615 | 115400 | 74803337600 | 38750 | 38750 | 38800 | 38700 | 3413 |
| 499 | 20230615 | 115300 | 74671129350 | 38800 | 38900 | 38900 | 38700 | 2484 |
| 500 | 20230615 | 115200 | 74574736950 | 38900 | 38900 | 38950 | 38800 | 3156 |
| 501 | 20230615 | 115100 | 74452071550 | 38850 | 38900 | 38900 | 38800 | 4619 |
| 502 | 20230615 | 115000 | 74272473000 | 38900 | 38700 | 38950 | 38650 | 14618 |
| 503 | 20230615 | 114900 | 73704395450 | 38700 | 38550 | 38700 | 38550 | 3209 |
| 504 | 20230615 | 114800 | 73580491950 | 38600 | 38450 | 38600 | 38450 | 2005 |
| 505 | 20230615 | 114700 | 73503269450 | 38450 | 38350 | 38500 | 38300 | 3271 |
| 506 | 20230615 | 114600 | 73377514100 | 38350 | 38500 | 38550 | 38350 | 2959 |
| 507 | 20230615 | 114500 | 73263747100 | 38500 | 38450 | 38550 | 38400 | 3818 |
| 508 | 20230615 | 114400 | 73116777300 | 38450 | 38450 | 38550 | 38400 | 2472 |
| 509 | 20230615 | 114300 | 73021672700 | 38450 | 38550 | 38600 | 38350 | 1726 |
| 510 | 20230615 | 114200 | 72955223950 | 38550 | 38550 | 38600 | 38450 | 2429 |
| 511 | 20230615 | 114100 | 72861579550 | 38600 | 38350 | 38600 | 38300 | 2433 |
| 512 | 20230615 | 114000 | 72767966400 | 38400 | 38650 | 38700 | 38300 | 3108 |
| 513 | 20230615 | 113900 | 72648148950 | 38700 | 38650 | 38700 | 38600 | 5706 |
| 514 | 20230615 | 113800 | 72427508350 | 38650 | 38400 | 38650 | 38400 | 6453 |
| 515 | 20230615 | 113700 | 72178879650 | 38400 | 38250 | 38450 | 38250 | 3983 |
| 516 | 20230615 | 113600 | 72026001600 | 38300 | 38300 | 38350 | 38300 | 1487 |
| 517 | 20230615 | 113500 | 71969000800 | 38250 | 38150 | 38350 | 38150 | 2295 |
| 518 | 20230615 | 113400 | 71881148300 | 38150 | 38350 | 38400 | 38100 | 2223 |
| 519 | 20230615 | 113300 | 71796153850 | 38300 | 38400 | 38450 | 38300 | 2237 |
| 520 | 20230615 | 113200 | 71710315350 | 38450 | 38400 | 38450 | 38100 | 5514 |
| 521 | 20230615 | 113100 | 71498924550 | 38400 | 38300 | 38500 | 38300 | 6929 |
| 522 | 20230615 | 113000 | 71232763700 | 38250 | 37950 | 38300 | 37950 | 5265 |
| 523 | 20230615 | 112900 | 71031935550 | 38000 | 38050 | 38050 | 37950 | 2048 |
| 524 | 20230615 | 112800 | 70954105700 | 38000 | 38000 | 38050 | 38000 | 1802 |
| 525 | 20230615 | 112700 | 70885588350 | 38050 | 38100 | 38150 | 38000 | 1599 |
| 526 | 20230615 | 112600 | 70824718500 | 38100 | 37950 | 38100 | 37950 | 2381 |
| 527 | 20230615 | 112500 | 70734202500 | 38000 | 38000 | 38100 | 37950 | 1708 |
| 528 | 20230615 | 112400 | 70669264900 | 37950 | 37950 | 38000 | 37900 | 1761 |
| 529 | 20230615 | 112300 | 70602383800 | 37950 | 38050 | 38100 | 37900 | 4411 |
| 530 | 20230615 | 112200 | 70434876300 | 38050 | 37950 | 38100 | 37950 | 2539 |
| 531 | 20230615 | 112100 | 70338310400 | 38000 | 37900 | 38000 | 37850 | 2812 |
| 532 | 20230615 | 112000 | 70231658000 | 37900 | 37800 | 37900 | 37700 | 1922 |
| 533 | 20230615 | 111900 | 70159030950 | 37800 | 37600 | 37950 | 37600 | 5846 |
| 534 | 20230615 | 111800 | 69938049550 | 37600 | 37650 | 37650 | 37500 | 2686 |
| 535 | 20230615 | 111700 | 69837151100 | 37650 | 37600 | 37700 | 37500 | 3104 |
| 536 | 20230615 | 111600 | 69720419000 | 37550 | 37550 | 37650 | 37400 | 10638 |
| 537 | 20230615 | 111500 | 69321580750 | 37550 | 37700 | 37700 | 37550 | 5765 |
| 538 | 20230615 | 111400 | 69104639100 | 37700 | 37750 | 37800 | 37700 | 1570 |
| 539 | 20230615 | 111300 | 69045398600 | 37700 | 37750 | 37750 | 37650 | 1758 |
| 540 | 20230615 | 111200 | 68979111600 | 37700 | 37600 | 37750 | 37550 | 6693 |
| 541 | 20230615 | 111100 | 68727424750 | 37600 | 37750 | 37750 | 37550 | 3668 |
| 542 | 20230615 | 111000 | 68589431450 | 37700 | 37750 | 37800 | 37550 | 4966 |
| 543 | 20230615 | 110900 | 68402357150 | 37700 | 37800 | 37800 | 37700 | 1521 |
| 544 | 20230615 | 110800 | 68344924950 | 37700 | 37800 | 37900 | 37700 | 2219 |
| 545 | 20230615 | 110700 | 68261062450 | 37800 | 37900 | 37900 | 37800 | 1822 |
| 546 | 20230615 | 110600 | 68192124550 | 37900 | 37800 | 37950 | 37800 | 1177 |
| 547 | 20230615 | 110500 | 68147534000 | 37800 | 37950 | 37950 | 37800 | 4632 |
| 548 | 20230615 | 110400 | 67972177400 | 37950 | 37900 | 37950 | 37900 | 2941 |
| 549 | 20230615 | 110300 | 67860679700 | 37950 | 38000 | 38000 | 37900 | 1809 |
| 550 | 20230615 | 110200 | 67792006950 | 38000 | 38050 | 38150 | 37950 | 6150 |
| 551 | 20230615 | 110100 | 67558015250 | 38050 | 38050 | 38100 | 38000 | 2685 |
| 552 | 20230615 | 110000 | 67455836950 | 38050 | 38250 | 38250 | 37950 | 3880 |
| 553 | 20230615 | 105900 | 67308172750 | 38250 | 38300 | 38400 | 38250 | 2446 |
| 554 | 20230615 | 105800 | 67214474650 | 38300 | 38050 | 38350 | 38050 | 5951 |
| 555 | 20230615 | 105700 | 66987052800 | 38000 | 38000 | 38050 | 37900 | 4997 |
| 556 | 20230615 | 105600 | 66797370400 | 38000 | 38000 | 38050 | 37950 | 4216 |
| 557 | 20230615 | 105500 | 66637173200 | 38000 | 37950 | 38100 | 37950 | 2334 |
| 558 | 20230615 | 105400 | 66548428850 | 38000 | 38050 | 38100 | 37800 | 4086 |
| 559 | 20230615 | 105300 | 66393448500 | 38000 | 37850 | 38150 | 37850 | 2893 |
| 560 | 20230615 | 105200 | 66283456800 | 37900 | 38150 | 38200 | 37800 | 6356 |
| 561 | 20230615 | 105100 | 66041950150 | 38150 | 38650 | 38650 | 38150 | 12033 |
| 562 | 20230615 | 105000 | 65580841250 | 38650 | 38600 | 38700 | 38450 | 5637 |
| 563 | 20230615 | 104900 | 65363515900 | 38550 | 38450 | 38600 | 38400 | 6926 |
| 564 | 20230615 | 104800 | 65096731500 | 38450 | 38350 | 38450 | 38300 | 4567 |
| 565 | 20230615 | 104700 | 64921432050 | 38350 | 38350 | 38400 | 38300 | 2883 |
| 566 | 20230615 | 104600 | 64810895950 | 38300 | 38450 | 38550 | 38250 | 11065 |
| 567 | 20230615 | 104500 | 64385836650 | 38450 | 38250 | 38450 | 38200 | 8296 |
| 568 | 20230615 | 104400 | 64067560550 | 38250 | 38200 | 38250 | 38150 | 2470 |
| 569 | 20230615 | 104300 | 63973170600 | 38200 | 38200 | 38250 | 38100 | 2729 |
| 570 | 20230615 | 104200 | 63868903900 | 38200 | 38100 | 38250 | 37950 | 3083 |
| 571 | 20230615 | 104100 | 63751385100 | 38150 | 38100 | 38200 | 38050 | 1347 |
| 572 | 20230615 | 104000 | 63700071400 | 38100 | 38000 | 38200 | 37950 | 4001 |
| 573 | 20230615 | 103900 | 63547649450 | 37950 | 37950 | 38000 | 37900 | 2084 |
| 574 | 20230615 | 103800 | 63468551050 | 37950 | 38100 | 38200 | 37950 | 7329 |
| 575 | 20230615 | 103700 | 63189134600 | 38100 | 38000 | 38100 | 37950 | 4205 |
| 576 | 20230615 | 103600 | 63029123200 | 38000 | 37900 | 38100 | 37850 | 9852 |
| 577 | 20230615 | 103500 | 62654726500 | 37850 | 37800 | 37900 | 37650 | 4272 |
| 578 | 20230615 | 103400 | 62493446150 | 37800 | 37800 | 37900 | 37750 | 1539 |
| 579 | 20230615 | 103300 | 62435233700 | 37850 | 37900 | 37950 | 37800 | 2927 |
| 580 | 20230615 | 103200 | 62324262200 | 37900 | 37950 | 37950 | 37750 | 3535 |
| 581 | 20230615 | 103100 | 62190407550 | 37950 | 38000 | 38050 | 37900 | 2724 |
| 582 | 20230615 | 103000 | 62086952500 | 37950 | 37900 | 38000 | 37850 | 2241 |
| 583 | 20230615 | 102900 | 62001933200 | 37950 | 37950 | 38000 | 37800 | 4054 |
| 584 | 20230615 | 102800 | 61848066100 | 37900 | 38000 | 38000 | 37800 | 3316 |
| 585 | 20230615 | 102700 | 61722479600 | 37950 | 37900 | 38000 | 37850 | 3544 |
| 586 | 20230615 | 102600 | 61588018650 | 37950 | 37700 | 37950 | 37700 | 3674 |
| 587 | 20230615 | 102500 | 61448765850 | 37700 | 37500 | 37850 | 37350 | 8716 |
| 588 | 20230615 | 102400 | 61120834650 | 37500 | 38000 | 38100 | 37300 | 17987 |
| 589 | 20230615 | 102300 | 60442397300 | 38050 | 38000 | 38150 | 37900 | 8633 |
| 590 | 20230615 | 102200 | 60114576600 | 37950 | 38200 | 38200 | 37950 | 7849 |
| 591 | 20230615 | 102100 | 59815803800 | 38150 | 38200 | 38250 | 37900 | 13121 |
| 592 | 20230615 | 102000 | 59316388450 | 38100 | 38450 | 38550 | 38000 | 16141 |
| 593 | 20230615 | 101900 | 58698657150 | 38500 | 38400 | 38600 | 38350 | 8196 |
| 594 | 20230615 | 101800 | 58383388550 | 38400 | 38600 | 38650 | 38200 | 18119 |
| 595 | 20230615 | 101700 | 57688063400 | 38650 | 39100 | 39150 | 38550 | 18667 |
| 596 | 20230615 | 101600 | 56962259250 | 39100 | 39250 | 39350 | 39100 | 16149 |
| 597 | 20230615 | 101500 | 56328272900 | 39250 | 38850 | 39300 | 38850 | 48602 |
| 598 | 20230615 | 101400 | 54428962350 | 38900 | 38900 | 39000 | 38800 | 5844 |
| 599 | 20230615 | 101300 | 54201509050 | 38950 | 39000 | 39000 | 38750 | 9854 |
| 600 | 20230615 | 101200 | 53817963050 | 39000 | 38800 | 39000 | 38700 | 22534 |
| 601 | 20230615 | 101100 | 52940990700 | 38750 | 38550 | 38800 | 38500 | 5827 |
| 602 | 20230615 | 101000 | 52715564600 | 38550 | 38450 | 38600 | 38350 | 5189 |
| 603 | 20230615 | 100900 | 52515865500 | 38450 | 38700 | 38750 | 38450 | 7757 |
| 604 | 20230615 | 100800 | 52216033800 | 38650 | 38550 | 38700 | 38550 | 4803 |
| 605 | 20230615 | 100700 | 52030339000 | 38550 | 38500 | 38650 | 38450 | 5735 |
| 606 | 20230615 | 100600 | 51809316150 | 38550 | 38850 | 38850 | 38550 | 5508 |
| 607 | 20230615 | 100500 | 51596296400 | 38850 | 38700 | 38850 | 38650 | 5261 |
| 608 | 20230615 | 100400 | 51392253550 | 38650 | 38650 | 38750 | 38600 | 5349 |
| 609 | 20230615 | 100300 | 51185376350 | 38650 | 38950 | 38950 | 38600 | 8500 |
| 610 | 20230615 | 100200 | 50855885900 | 38900 | 38800 | 38900 | 38650 | 19826 |
| 611 | 20230615 | 100100 | 50085521400 | 38800 | 38650 | 38800 | 38500 | 11450 |
| 612 | 20230615 | 100000 | 49642313050 | 38650 | 38650 | 38800 | 38650 | 10135 |
| 613 | 20230615 | 095900 | 49249941150 | 38650 | 38500 | 38700 | 38450 | 6503 |
| 614 | 20230615 | 095800 | 48998887250 | 38500 | 38350 | 38550 | 38250 | 5687 |
| 615 | 20230615 | 095700 | 48780200650 | 38250 | 38250 | 38500 | 38250 | 7696 |
| 616 | 20230615 | 095600 | 48484461050 | 38400 | 38500 | 38600 | 37950 | 14664 |
| 617 | 20230615 | 095500 | 47923176150 | 38550 | 38600 | 38750 | 38450 | 8686 |
| 618 | 20230615 | 095400 | 47587784200 | 38600 | 38850 | 38900 | 38600 | 12523 |
| 619 | 20230615 | 095300 | 47102451300 | 38850 | 38500 | 38900 | 38500 | 29090 |
| 620 | 20230615 | 095200 | 45976232350 | 38500 | 38400 | 38550 | 38350 | 7843 |
| 621 | 20230615 | 095100 | 45674510100 | 38450 | 38250 | 38450 | 38150 | 8340 |
| 622 | 20230615 | 095000 | 45355230350 | 38400 | 38650 | 38700 | 38250 | 20617 |
| 623 | 20230615 | 094900 | 44561874500 | 38700 | 38450 | 38700 | 38400 | 27709 |
| 624 | 20230615 | 094800 | 43493595400 | 38450 | 38100 | 38450 | 38100 | 15228 |
| 625 | 20230615 | 094700 | 42910853250 | 38050 | 38200 | 38200 | 37950 | 7088 |
| 626 | 20230615 | 094600 | 42640643400 | 38250 | 38250 | 38300 | 37950 | 13129 |
| 627 | 20230615 | 094500 | 42139458650 | 38250 | 37800 | 38300 | 37650 | 23819 |
| 628 | 20230615 | 094400 | 41232499350 | 37800 | 37750 | 37850 | 37500 | 6057 |
| 629 | 20230615 | 094300 | 41003687450 | 37750 | 37650 | 37800 | 37600 | 4470 |
| 630 | 20230615 | 094200 | 40835078900 | 37650 | 37400 | 37800 | 37400 | 5523 |
| 631 | 20230615 | 094100 | 40627404950 | 37400 | 37800 | 37850 | 37400 | 9960 |
| 632 | 20230615 | 094000 | 40252808100 | 37850 | 37900 | 38050 | 37600 | 7420 |
| 633 | 20230615 | 093900 | 39972013300 | 37900 | 38100 | 38200 | 37650 | 11621 |
| 634 | 20230615 | 093800 | 39530271250 | 38150 | 37950 | 38150 | 37900 | 24044 |
| 635 | 20230615 | 093700 | 38615712400 | 37950 | 37650 | 38000 | 37450 | 24638 |
| 636 | 20230615 | 093600 | 37684202850 | 37650 | 37600 | 37650 | 37450 | 14890 |
| 637 | 20230615 | 093500 | 37124927950 | 37600 | 37500 | 37650 | 37400 | 8122 |
| 638 | 20230615 | 093400 | 36820105600 | 37500 | 37400 | 37600 | 37300 | 18730 |
| 639 | 20230615 | 093300 | 36118226650 | 37450 | 37200 | 37550 | 37150 | 20618 |
| 640 | 20230615 | 093200 | 35347345500 | 37250 | 36850 | 37350 | 36850 | 25499 |
| 641 | 20230615 | 093100 | 34400708200 | 36900 | 36850 | 37000 | 36500 | 17621 |
| 642 | 20230615 | 093000 | 33753874750 | 36800 | 36750 | 36950 | 36550 | 20972 |
| 643 | 20230615 | 092900 | 32984652900 | 36750 | 36750 | 37000 | 36600 | 19244 |
| 644 | 20230615 | 092800 | 32277327450 | 36800 | 37300 | 37550 | 36500 | 56001 |
| 645 | 20230615 | 092700 | 30207552500 | 37300 | 37150 | 37500 | 37100 | 25645 |
| 646 | 20230615 | 092600 | 29250042850 | 37150 | 37500 | 37550 | 37150 | 18111 |
| 647 | 20230615 | 092500 | 28573558050 | 37550 | 37400 | 37650 | 37100 | 35015 |
| 648 | 20230615 | 092400 | 27266434400 | 37400 | 37500 | 37800 | 37400 | 17929 |
| 649 | 20230615 | 092300 | 26593042900 | 37400 | 37300 | 37950 | 37200 | 22647 |
| 650 | 20230615 | 092200 | 25742322050 | 37300 | 37850 | 38000 | 37050 | 34641 |
| 651 | 20230615 | 092100 | 24443715700 | 38050 | 37250 | 38150 | 37200 | 33296 |
| 652 | 20230615 | 092000 | 23185820200 | 37400 | 38450 | 38450 | 37250 | 49044 |
| 653 | 20230615 | 091900 | 21329979800 | 38450 | 38500 | 39250 | 38000 | 62851 |
| 654 | 20230615 | 091800 | 18907598200 | 38500 | 38250 | 39800 | 38150 | 113264 |
| 655 | 20230615 | 091700 | 14480232700 | 38150 | 37500 | 38750 | 37450 | 101403 |
| 656 | 20230615 | 091600 | 10618871000 | 37400 | 37650 | 37700 | 37050 | 44017 |
| 657 | 20230615 | 091500 | 8968701400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 658 | 20230615 | 091400 | 8968701400 | 37650 | 37450 | 37650 | 37200 | 11140 |
| 659 | 20230615 | 091300 | 8550935650 | 37400 | 37000 | 37500 | 36850 | 36078 |
| 660 | 20230615 | 091200 | 7208975450 | 37000 | 36850 | 37250 | 36850 | 30302 |
| 661 | 20230615 | 091100 | 6085828200 | 36850 | 36400 | 36900 | 36350 | 27705 |
| 662 | 20230615 | 091000 | 5069568600 | 36350 | 36700 | 36750 | 36350 | 15467 |
| 663 | 20230615 | 090900 | 4503413650 | 36700 | 36200 | 36750 | 36200 | 16956 |
| 664 | 20230615 | 090800 | 3884589750 | 36200 | 35850 | 36300 | 35800 | 23420 |
| 665 | 20230615 | 090700 | 3039121500 | 35900 | 35350 | 35900 | 35350 | 27373 |
| 666 | 20230615 | 090600 | 2065190250 | 35300 | 35200 | 35400 | 35100 | 9251 |
| 667 | 20230615 | 090500 | 1739145500 | 35200 | 35200 | 35450 | 35200 | 6623 |
| 668 | 20230615 | 090400 | 1505059000 | 35300 | 35050 | 35550 | 35050 | 13062 |
| 669 | 20230615 | 090300 | 1043747150 | 35100 | 34800 | 35100 | 34800 | 14839 |
| 670 | 20230615 | 090200 | 525103350 | 34800 | 34650 | 34900 | 34650 | 8253 |
| 671 | 20230615 | 090100 | 237998150 | 34650 | 34250 | 34650 | 34250 | 6252 |
| 672 | 20230615 | 090000 | 22450150 | 34250 | 34250 | 34250 | 34200 | 656 |