38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 3 | 20240705 | 203800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240705 | 203700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240705 | 203600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240705 | 203500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240705 | 203400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240705 | 203300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240705 | 203200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240705 | 203100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240705 | 203000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240705 | 202900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240705 | 202800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240705 | 202700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240705 | 202600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240705 | 202500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240705 | 202400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240705 | 202300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240705 | 202200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240705 | 202100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240705 | 202000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240705 | 201900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240705 | 201800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240705 | 201700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240705 | 201600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240705 | 201500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240705 | 201400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240705 | 201300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240705 | 201200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240705 | 201100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240705 | 201000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240705 | 200900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 33 | 20240705 | 200800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240705 | 200700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240705 | 200600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240705 | 200500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240705 | 200400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240705 | 200300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240705 | 200200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240705 | 200100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240705 | 200000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240705 | 195900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240705 | 195800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240705 | 195700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240705 | 195600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240705 | 195500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240705 | 195400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240705 | 195300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240705 | 195200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240705 | 195100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240705 | 195000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240705 | 194900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240705 | 194800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240705 | 194700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240705 | 194600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240705 | 194500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240705 | 194400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240705 | 194300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240705 | 194200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240705 | 194100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240705 | 194000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240705 | 193900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 63 | 20240705 | 193800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240705 | 193700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240705 | 193600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240705 | 193500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240705 | 193400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240705 | 193300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240705 | 193200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240705 | 193100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240705 | 193000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240705 | 192900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240705 | 192800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240705 | 192700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240705 | 192600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240705 | 192500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240705 | 192400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240705 | 192300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240705 | 192200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240705 | 192100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240705 | 192000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240705 | 191900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240705 | 191800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240705 | 191700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240705 | 191600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240705 | 191500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240705 | 191400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240705 | 191300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240705 | 191200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240705 | 191100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240705 | 191000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240705 | 190900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 93 | 20240705 | 190800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240705 | 190700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240705 | 190600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240705 | 190500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240705 | 190400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240705 | 190300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240705 | 190200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240705 | 190100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240705 | 190000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240705 | 185900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240705 | 185800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240705 | 185700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240705 | 185600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240705 | 185500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240705 | 185400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240705 | 185300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240705 | 185200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240705 | 185100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240705 | 185000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240705 | 184900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240705 | 184800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240705 | 184700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240705 | 184600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240705 | 184500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240705 | 184400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240705 | 184300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240705 | 184200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240705 | 184100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240705 | 184000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240705 | 183900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 123 | 20240705 | 183800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240705 | 183700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240705 | 183600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240705 | 183500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240705 | 183400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240705 | 183300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240705 | 183200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240705 | 183100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240705 | 183000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240705 | 182900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240705 | 182800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240705 | 182700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240705 | 182600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240705 | 182500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240705 | 182400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240705 | 182300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240705 | 182200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240705 | 182100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240705 | 182000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240705 | 181900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240705 | 181800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240705 | 181700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240705 | 181600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240705 | 181500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240705 | 181400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240705 | 181300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240705 | 181200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240705 | 181100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240705 | 181000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240705 | 180900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 153 | 20240705 | 180800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240705 | 180700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240705 | 180600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240705 | 180500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240705 | 180400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240705 | 180300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240705 | 180200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240705 | 180100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240705 | 180000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240705 | 175900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240705 | 175800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240705 | 175700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240705 | 175600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240705 | 175500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240705 | 175400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240705 | 175300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240705 | 175200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240705 | 175100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240705 | 175000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240705 | 174900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240705 | 174800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240705 | 174700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240705 | 174600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240705 | 174500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240705 | 174400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240705 | 174300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240705 | 174200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240705 | 174100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240705 | 174000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240705 | 173900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 183 | 20240705 | 173800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240705 | 173700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240705 | 173600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240705 | 173500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240705 | 173400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240705 | 173300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240705 | 173200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240705 | 173100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240705 | 173000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240705 | 172900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240705 | 172800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240705 | 172700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240705 | 172600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240705 | 172500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240705 | 172400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240705 | 172300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240705 | 172200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240705 | 172100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240705 | 172000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240705 | 171900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240705 | 171800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240705 | 171700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240705 | 171600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240705 | 171500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240705 | 171400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240705 | 171300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240705 | 171200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240705 | 171100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240705 | 171000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240705 | 170900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 213 | 20240705 | 170800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240705 | 170700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240705 | 170600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240705 | 170500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240705 | 170400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240705 | 170300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240705 | 170200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240705 | 170100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240705 | 170000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240705 | 165900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240705 | 165800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240705 | 165700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240705 | 165600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240705 | 165500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240705 | 165400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240705 | 165300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240705 | 165200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240705 | 165100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240705 | 165000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240705 | 164900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240705 | 164800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240705 | 164700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240705 | 164600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240705 | 164500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240705 | 164400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240705 | 164300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240705 | 164200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240705 | 164100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240705 | 164000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240705 | 163900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 243 | 20240705 | 163800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240705 | 163700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240705 | 163600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240705 | 163500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240705 | 163400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240705 | 163300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240705 | 163200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240705 | 163100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240705 | 163000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240705 | 162900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240705 | 162800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240705 | 162700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240705 | 162600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240705 | 162500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240705 | 162400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240705 | 162300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240705 | 162200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240705 | 162100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240705 | 162000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240705 | 161900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240705 | 161800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240705 | 161700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240705 | 161600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240705 | 161500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240705 | 161400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240705 | 161300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240705 | 161200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240705 | 161100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240705 | 161000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240705 | 160900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 273 | 20240705 | 160800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240705 | 160700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20240705 | 160600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20240705 | 160500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20240705 | 160400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20240705 | 160300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20240705 | 160200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20240705 | 160100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20240705 | 160000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20240705 | 155900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240705 | 155800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240705 | 155700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240705 | 155600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240705 | 155500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240705 | 155400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240705 | 155300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240705 | 155200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240705 | 155100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240705 | 155000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240705 | 154900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20240705 | 154800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20240705 | 154700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20240705 | 154600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240705 | 154500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20240705 | 154400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20240705 | 154300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20240705 | 154200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240705 | 154100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240705 | 154000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240705 | 153900 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 303 | 20240705 | 153800 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240705 | 153700 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20240705 | 153600 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20240705 | 153500 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240705 | 153400 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240705 | 153300 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240705 | 153200 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20240705 | 153100 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20240705 | 153000 | 12584470600 | 27950 | 27950 | 27950 | 27950 | 11667 |
| 312 | 20240705 | 152900 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240705 | 152800 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240705 | 152700 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240705 | 152600 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240705 | 152500 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240705 | 152400 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240705 | 152300 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240705 | 152200 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240705 | 152100 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240705 | 152000 | 12258377950 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240705 | 151900 | 12258377950 | 28200 | 28100 | 28200 | 28100 | 578 |
| 323 | 20240705 | 151800 | 12242117750 | 28100 | 28100 | 28200 | 28100 | 970 |
| 324 | 20240705 | 151700 | 12214818250 | 28100 | 28250 | 28250 | 28100 | 746 |
| 325 | 20240705 | 151600 | 12193852900 | 28100 | 28300 | 28300 | 28100 | 887 |
| 326 | 20240705 | 151500 | 12168869300 | 28300 | 28100 | 28350 | 28100 | 601 |
| 327 | 20240705 | 151400 | 12151908550 | 28200 | 28200 | 28250 | 28100 | 787 |
| 328 | 20240705 | 151300 | 12129770700 | 28250 | 28150 | 28250 | 28050 | 3000 |
| 329 | 20240705 | 151200 | 12045254700 | 28200 | 28150 | 28300 | 28050 | 1348 |
| 330 | 20240705 | 151100 | 12007345100 | 28150 | 28250 | 28350 | 28100 | 1072 |
| 331 | 20240705 | 151000 | 11977068250 | 28300 | 28300 | 28300 | 28200 | 1492 |
| 332 | 20240705 | 150900 | 11934913850 | 28300 | 28200 | 28350 | 28200 | 1265 |
| 333 | 20240705 | 150800 | 11899147400 | 28250 | 28250 | 28350 | 28100 | 2349 |
| 334 | 20240705 | 150700 | 11832958750 | 28250 | 28350 | 28350 | 28250 | 750 |
| 335 | 20240705 | 150600 | 11811743150 | 28300 | 28400 | 28400 | 28300 | 767 |
| 336 | 20240705 | 150500 | 11790024150 | 28400 | 28450 | 28450 | 28250 | 3152 |
| 337 | 20240705 | 150400 | 11700682650 | 28400 | 28500 | 28500 | 28400 | 499 |
| 338 | 20240705 | 150300 | 11686493500 | 28500 | 28500 | 28550 | 28500 | 322 |
| 339 | 20240705 | 150200 | 11677316000 | 28500 | 28450 | 28500 | 28450 | 582 |
| 340 | 20240705 | 150100 | 11660739150 | 28450 | 28500 | 28500 | 28450 | 454 |
| 341 | 20240705 | 150000 | 11647817500 | 28450 | 28550 | 28550 | 28450 | 617 |
| 342 | 20240705 | 145900 | 11630239350 | 28500 | 28450 | 28550 | 28450 | 454 |
| 343 | 20240705 | 145800 | 11617314300 | 28500 | 28600 | 28600 | 28500 | 295 |
| 344 | 20240705 | 145700 | 11608897650 | 28550 | 28550 | 28600 | 28550 | 420 |
| 345 | 20240705 | 145600 | 11596897000 | 28550 | 28600 | 28650 | 28550 | 771 |
| 346 | 20240705 | 145500 | 11574873250 | 28600 | 28650 | 28650 | 28600 | 597 |
| 347 | 20240705 | 145400 | 11557793350 | 28650 | 28650 | 28650 | 28600 | 179 |
| 348 | 20240705 | 145300 | 11552670050 | 28600 | 28600 | 28650 | 28600 | 1263 |
| 349 | 20240705 | 145200 | 11516544750 | 28600 | 28550 | 28600 | 28550 | 613 |
| 350 | 20240705 | 145100 | 11499036850 | 28550 | 28550 | 28550 | 28500 | 633 |
| 351 | 20240705 | 145000 | 11480971850 | 28550 | 28600 | 28600 | 28500 | 1131 |
| 352 | 20240705 | 144900 | 11448723600 | 28600 | 28550 | 28600 | 28550 | 260 |
| 353 | 20240705 | 144800 | 11441294250 | 28550 | 28550 | 28600 | 28500 | 272 |
| 354 | 20240705 | 144700 | 11433534100 | 28550 | 28600 | 28600 | 28500 | 375 |
| 355 | 20240705 | 144600 | 11422835000 | 28600 | 28550 | 28600 | 28500 | 261 |
| 356 | 20240705 | 144500 | 11415381500 | 28600 | 28600 | 28600 | 28550 | 548 |
| 357 | 20240705 | 144400 | 11399722600 | 28600 | 28700 | 28700 | 28550 | 225 |
| 358 | 20240705 | 144300 | 11393283050 | 28600 | 28700 | 28700 | 28600 | 176 |
| 359 | 20240705 | 144200 | 11388244400 | 28700 | 28700 | 28700 | 28550 | 841 |
| 360 | 20240705 | 144100 | 11364182250 | 28700 | 28700 | 28700 | 28650 | 74 |
| 361 | 20240705 | 144000 | 11362060350 | 28700 | 28600 | 28700 | 28600 | 332 |
| 362 | 20240705 | 143900 | 11352555800 | 28750 | 28700 | 28750 | 28550 | 417 |
| 363 | 20240705 | 143800 | 11340600750 | 28700 | 28500 | 28700 | 28450 | 2711 |
| 364 | 20240705 | 143700 | 11263204650 | 28500 | 28500 | 28550 | 28450 | 1863 |
| 365 | 20240705 | 143600 | 11210119600 | 28500 | 28550 | 28600 | 28500 | 524 |
| 366 | 20240705 | 143500 | 11195171100 | 28550 | 28550 | 28600 | 28550 | 240 |
| 367 | 20240705 | 143400 | 11188314850 | 28600 | 28600 | 28600 | 28550 | 404 |
| 368 | 20240705 | 143300 | 11176760700 | 28550 | 28600 | 28600 | 28500 | 576 |
| 369 | 20240705 | 143200 | 11160321600 | 28600 | 28650 | 28650 | 28600 | 221 |
| 370 | 20240705 | 143100 | 11154000500 | 28650 | 28550 | 28650 | 28500 | 1231 |
| 371 | 20240705 | 143000 | 11118805400 | 28600 | 28500 | 28600 | 28500 | 1073 |
| 372 | 20240705 | 142900 | 11088201050 | 28500 | 28500 | 28550 | 28500 | 968 |
| 373 | 20240705 | 142800 | 11060608300 | 28550 | 28500 | 28550 | 28500 | 864 |
| 374 | 20240705 | 142700 | 11035974950 | 28550 | 28550 | 28600 | 28500 | 1931 |
| 375 | 20240705 | 142600 | 10980911650 | 28600 | 28550 | 28600 | 28550 | 614 |
| 376 | 20240705 | 142500 | 10963378650 | 28600 | 28600 | 28600 | 28550 | 1720 |
| 377 | 20240705 | 142400 | 10914270700 | 28600 | 28650 | 28700 | 28550 | 1355 |
| 378 | 20240705 | 142300 | 10875510650 | 28650 | 28700 | 28700 | 28650 | 5182 |
| 379 | 20240705 | 142200 | 10726908700 | 28700 | 28750 | 28800 | 28700 | 976 |
| 380 | 20240705 | 142100 | 10698854150 | 28750 | 28750 | 28800 | 28750 | 971 |
| 381 | 20240705 | 142000 | 10670935000 | 28800 | 28800 | 28800 | 28750 | 508 |
| 382 | 20240705 | 141900 | 10656323400 | 28800 | 28800 | 28850 | 28750 | 280 |
| 383 | 20240705 | 141800 | 10648269350 | 28850 | 28800 | 28850 | 28800 | 146 |
| 384 | 20240705 | 141700 | 10644063600 | 28800 | 28850 | 28850 | 28750 | 885 |
| 385 | 20240705 | 141600 | 10618573550 | 28850 | 28850 | 28850 | 28800 | 195 |
| 386 | 20240705 | 141500 | 10612952250 | 28850 | 28800 | 28850 | 28750 | 550 |
| 387 | 20240705 | 141400 | 10597121800 | 28750 | 28850 | 28850 | 28750 | 2204 |
| 388 | 20240705 | 141300 | 10533661100 | 28850 | 28850 | 28850 | 28800 | 354 |
| 389 | 20240705 | 141200 | 10523460500 | 28850 | 28850 | 28850 | 28800 | 72 |
| 390 | 20240705 | 141100 | 10521384850 | 28800 | 28850 | 28850 | 28800 | 411 |
| 391 | 20240705 | 141000 | 10509541500 | 28850 | 28850 | 28850 | 28800 | 200 |
| 392 | 20240705 | 140900 | 10503779200 | 28850 | 28850 | 28900 | 28800 | 1016 |
| 393 | 20240705 | 140800 | 10474469800 | 28850 | 28900 | 28900 | 28850 | 155 |
| 394 | 20240705 | 140700 | 10469996950 | 28900 | 28900 | 29000 | 28900 | 746 |
| 395 | 20240705 | 140600 | 10448435950 | 29000 | 28900 | 29000 | 28900 | 178 |
| 396 | 20240705 | 140500 | 10443279200 | 28900 | 28950 | 29000 | 28900 | 220 |
| 397 | 20240705 | 140400 | 10436918550 | 28950 | 28950 | 29000 | 28900 | 140 |
| 398 | 20240705 | 140300 | 10432871350 | 29000 | 28950 | 29050 | 28900 | 529 |
| 399 | 20240705 | 140200 | 10417557150 | 29050 | 28950 | 29050 | 28900 | 120 |
| 400 | 20240705 | 140100 | 10414078000 | 28900 | 29000 | 29050 | 28900 | 417 |
| 401 | 20240705 | 140000 | 10401975550 | 29000 | 29050 | 29050 | 29000 | 147 |
| 402 | 20240705 | 135900 | 10397711650 | 29000 | 29050 | 29050 | 29000 | 249 |
| 403 | 20240705 | 135800 | 10390478300 | 29050 | 29000 | 29050 | 28850 | 421 |
| 404 | 20240705 | 135700 | 10378282650 | 29000 | 29100 | 29100 | 29000 | 458 |
| 405 | 20240705 | 135600 | 10364984900 | 29050 | 29100 | 29100 | 29050 | 91 |
| 406 | 20240705 | 135500 | 10362337350 | 29100 | 29000 | 29100 | 29000 | 810 |
| 407 | 20240705 | 135400 | 10338826150 | 29000 | 28950 | 29000 | 28800 | 358 |
| 408 | 20240705 | 135300 | 10328470500 | 29000 | 28900 | 29000 | 28850 | 533 |
| 409 | 20240705 | 135200 | 10313059600 | 28800 | 28800 | 28900 | 28800 | 487 |
| 410 | 20240705 | 135100 | 10299024900 | 28800 | 28900 | 28950 | 28800 | 432 |
| 411 | 20240705 | 135000 | 10286564550 | 28800 | 29000 | 29000 | 28800 | 1259 |
| 412 | 20240705 | 134900 | 10250247750 | 28950 | 28950 | 29000 | 28900 | 277 |
| 413 | 20240705 | 134800 | 10242226150 | 28900 | 29000 | 29000 | 28850 | 116 |
| 414 | 20240705 | 134700 | 10238874800 | 29000 | 28950 | 29000 | 28900 | 462 |
| 415 | 20240705 | 134600 | 10225505950 | 29000 | 29050 | 29050 | 28950 | 173 |
| 416 | 20240705 | 134500 | 10220489000 | 29050 | 29000 | 29050 | 29000 | 643 |
| 417 | 20240705 | 134400 | 10201827050 | 29050 | 29050 | 29050 | 29050 | 91 |
| 418 | 20240705 | 134300 | 10199183500 | 29050 | 29050 | 29050 | 29000 | 171 |
| 419 | 20240705 | 134200 | 10194216050 | 29050 | 29100 | 29100 | 29050 | 71 |
| 420 | 20240705 | 134100 | 10192153150 | 29100 | 29100 | 29100 | 29050 | 181 |
| 421 | 20240705 | 134000 | 10186892800 | 29100 | 29050 | 29100 | 29000 | 85 |
| 422 | 20240705 | 133900 | 10184420050 | 29050 | 28900 | 29100 | 28900 | 834 |
| 423 | 20240705 | 133800 | 10160229750 | 29000 | 28900 | 29000 | 28850 | 1283 |
| 424 | 20240705 | 133700 | 10123161500 | 29000 | 29100 | 29100 | 28900 | 484 |
| 425 | 20240705 | 133600 | 10109155200 | 29100 | 29100 | 29100 | 28900 | 279 |
| 426 | 20240705 | 133500 | 10101061150 | 29000 | 29050 | 29100 | 29000 | 1792 |
| 427 | 20240705 | 133400 | 10049069600 | 29100 | 29150 | 29150 | 29100 | 955 |
| 428 | 20240705 | 133300 | 10021262650 | 29150 | 29200 | 29200 | 29100 | 5096 |
| 429 | 20240705 | 133200 | 9872719850 | 29200 | 29200 | 29250 | 29150 | 909 |
| 430 | 20240705 | 133100 | 9846176600 | 29250 | 29200 | 29250 | 29200 | 182 |
| 431 | 20240705 | 133000 | 9840854500 | 29200 | 29150 | 29250 | 29150 | 145 |
| 432 | 20240705 | 132900 | 9836621250 | 29200 | 29250 | 29250 | 29200 | 286 |
| 433 | 20240705 | 132800 | 9828268750 | 29200 | 29150 | 29200 | 29150 | 243 |
| 434 | 20240705 | 132700 | 9821173850 | 29150 | 29200 | 29200 | 29150 | 124 |
| 435 | 20240705 | 132600 | 9817555850 | 29200 | 29200 | 29250 | 29150 | 762 |
| 436 | 20240705 | 132500 | 9795305850 | 29200 | 29250 | 29250 | 29200 | 224 |
| 437 | 20240705 | 132400 | 9788763700 | 29250 | 29200 | 29300 | 29200 | 176 |
| 438 | 20240705 | 132300 | 9783619850 | 29300 | 29350 | 29350 | 29200 | 1606 |
| 439 | 20240705 | 132200 | 9736631850 | 29300 | 29400 | 29400 | 29300 | 142 |
| 440 | 20240705 | 132100 | 9732464700 | 29400 | 29400 | 29400 | 29300 | 215 |
| 441 | 20240705 | 132000 | 9726155750 | 29300 | 29350 | 29400 | 29300 | 654 |
| 442 | 20240705 | 131900 | 9706989650 | 29300 | 29400 | 29400 | 29300 | 1284 |
| 443 | 20240705 | 131800 | 9669326500 | 29450 | 29500 | 29500 | 29350 | 927 |
| 444 | 20240705 | 131700 | 9642047750 | 29450 | 29450 | 29500 | 29450 | 339 |
| 445 | 20240705 | 131600 | 9632063250 | 29450 | 29500 | 29500 | 29450 | 339 |
| 446 | 20240705 | 131500 | 9622072050 | 29500 | 29450 | 29500 | 29450 | 79 |
| 447 | 20240705 | 131400 | 9619744050 | 29450 | 29450 | 29500 | 29450 | 150 |
| 448 | 20240705 | 131300 | 9615325700 | 29400 | 29450 | 29500 | 29400 | 1731 |
| 449 | 20240705 | 131200 | 9564275200 | 29450 | 29450 | 29450 | 29400 | 109 |
| 450 | 20240705 | 131100 | 9561065750 | 29450 | 29400 | 29450 | 29350 | 155 |
| 451 | 20240705 | 131000 | 9556508250 | 29350 | 29400 | 29450 | 29350 | 208 |
| 452 | 20240705 | 130900 | 9550395000 | 29400 | 29400 | 29400 | 29350 | 492 |
| 453 | 20240705 | 130800 | 9535930850 | 29450 | 29500 | 29500 | 29400 | 402 |
| 454 | 20240705 | 130700 | 9524092750 | 29450 | 29500 | 29500 | 29450 | 249 |
| 455 | 20240705 | 130600 | 9516752950 | 29500 | 29500 | 29500 | 29450 | 84 |
| 456 | 20240705 | 130500 | 9514275200 | 29500 | 29500 | 29550 | 29450 | 234 |
| 457 | 20240705 | 130400 | 9507371350 | 29500 | 29400 | 29550 | 29400 | 401 |
| 458 | 20240705 | 130300 | 9495546000 | 29400 | 29550 | 29600 | 29400 | 1022 |
| 459 | 20240705 | 130200 | 9465381250 | 29550 | 29450 | 29550 | 29400 | 4883 |
| 460 | 20240705 | 130100 | 9321413700 | 29450 | 29400 | 29450 | 29400 | 1692 |
| 461 | 20240705 | 130000 | 9271657400 | 29400 | 29400 | 29400 | 29350 | 805 |
| 462 | 20240705 | 125900 | 9247990600 | 29400 | 29400 | 29400 | 29400 | 127 |
| 463 | 20240705 | 125800 | 9244256800 | 29350 | 29300 | 29400 | 29250 | 3477 |
| 464 | 20240705 | 125700 | 9142288000 | 29300 | 29250 | 29300 | 29250 | 383 |
| 465 | 20240705 | 125600 | 9131078050 | 29250 | 29300 | 29300 | 29250 | 111 |
| 466 | 20240705 | 125500 | 9127828300 | 29300 | 29300 | 29300 | 29250 | 288 |
| 467 | 20240705 | 125400 | 9119399050 | 29300 | 29300 | 29300 | 29300 | 34 |
| 468 | 20240705 | 125300 | 9118402850 | 29250 | 29200 | 29300 | 29200 | 474 |
| 469 | 20240705 | 125200 | 9104539000 | 29250 | 29250 | 29250 | 29200 | 81 |
| 470 | 20240705 | 125100 | 9102169950 | 29250 | 29250 | 29250 | 29250 | 34 |
| 471 | 20240705 | 125000 | 9101175450 | 29250 | 29250 | 29250 | 29200 | 130 |
| 472 | 20240705 | 124900 | 9097373150 | 29200 | 29250 | 29250 | 29200 | 173 |
| 473 | 20240705 | 124800 | 9092321050 | 29250 | 29200 | 29250 | 29200 | 103 |
| 474 | 20240705 | 124700 | 9089312850 | 29250 | 29300 | 29300 | 29200 | 588 |
| 475 | 20240705 | 124600 | 9072112650 | 29250 | 29250 | 29300 | 29250 | 78 |
| 476 | 20240705 | 124500 | 9069830750 | 29250 | 29300 | 29300 | 29250 | 204 |
| 477 | 20240705 | 124400 | 9063856000 | 29300 | 29250 | 29300 | 29200 | 94 |
| 478 | 20240705 | 124300 | 9061107300 | 29250 | 29150 | 29250 | 29100 | 1673 |
| 479 | 20240705 | 124200 | 9012265200 | 29200 | 29200 | 29200 | 29150 | 171 |
| 480 | 20240705 | 124100 | 9007276400 | 29150 | 29150 | 29200 | 29100 | 451 |
| 481 | 20240705 | 124000 | 8994135650 | 29200 | 29200 | 29200 | 29150 | 434 |
| 482 | 20240705 | 123900 | 8981481450 | 29200 | 29200 | 29200 | 29150 | 165 |
| 483 | 20240705 | 123800 | 8976669250 | 29200 | 29250 | 29250 | 29200 | 578 |
| 484 | 20240705 | 123700 | 8959780800 | 29250 | 29250 | 29250 | 29200 | 102 |
| 485 | 20240705 | 123600 | 8956798600 | 29250 | 29200 | 29250 | 29200 | 135 |
| 486 | 20240705 | 123500 | 8952855000 | 29200 | 29250 | 29250 | 29200 | 96 |
| 487 | 20240705 | 123400 | 8950048000 | 29250 | 29250 | 29250 | 29200 | 88 |
| 488 | 20240705 | 123300 | 8947476700 | 29250 | 29250 | 29250 | 29200 | 314 |
| 489 | 20240705 | 123200 | 8938301650 | 29250 | 29250 | 29250 | 29200 | 28 |
| 490 | 20240705 | 123100 | 8937483200 | 29200 | 29250 | 29250 | 29200 | 62 |
| 491 | 20240705 | 123000 | 8935671600 | 29250 | 29300 | 29300 | 29200 | 244 |
| 492 | 20240705 | 122900 | 8928533450 | 29300 | 29200 | 29300 | 29200 | 129 |
| 493 | 20240705 | 122800 | 8924764050 | 29200 | 29250 | 29300 | 29150 | 520 |
| 494 | 20240705 | 122700 | 8909573300 | 29250 | 29250 | 29250 | 29200 | 244 |
| 495 | 20240705 | 122600 | 8902446100 | 29250 | 29250 | 29250 | 29200 | 21 |
| 496 | 20240705 | 122500 | 8901832000 | 29250 | 29300 | 29300 | 29250 | 215 |
| 497 | 20240705 | 122400 | 8895538350 | 29300 | 29350 | 29350 | 29300 | 140 |
| 498 | 20240705 | 122300 | 8891435350 | 29300 | 29300 | 29350 | 29300 | 89 |
| 499 | 20240705 | 122200 | 8888826450 | 29300 | 29300 | 29350 | 29250 | 86 |
| 500 | 20240705 | 122100 | 8886307550 | 29300 | 29300 | 29350 | 29250 | 636 |
| 501 | 20240705 | 122000 | 8867664850 | 29300 | 29350 | 29350 | 29300 | 117 |
| 502 | 20240705 | 121900 | 8864232100 | 29350 | 29350 | 29350 | 29300 | 203 |
| 503 | 20240705 | 121800 | 8858280550 | 29300 | 29350 | 29350 | 29300 | 177 |
| 504 | 20240705 | 121700 | 8853086350 | 29350 | 29300 | 29350 | 29300 | 617 |
| 505 | 20240705 | 121600 | 8834996400 | 29300 | 29350 | 29350 | 29300 | 46 |
| 506 | 20240705 | 121500 | 8833646500 | 29350 | 29250 | 29350 | 29250 | 855 |
| 507 | 20240705 | 121400 | 8808595000 | 29300 | 29300 | 29300 | 29250 | 41 |
| 508 | 20240705 | 121300 | 8807395350 | 29300 | 29250 | 29300 | 29250 | 284 |
| 509 | 20240705 | 121200 | 8799075500 | 29250 | 29200 | 29300 | 29200 | 500 |
| 510 | 20240705 | 121100 | 8784449700 | 29250 | 29250 | 29250 | 29250 | 96 |
| 511 | 20240705 | 121000 | 8781641700 | 29250 | 29250 | 29250 | 29250 | 146 |
| 512 | 20240705 | 120900 | 8777371200 | 29250 | 29250 | 29250 | 29200 | 50 |
| 513 | 20240705 | 120800 | 8775909750 | 29250 | 29250 | 29250 | 29200 | 299 |
| 514 | 20240705 | 120700 | 8767166100 | 29250 | 29200 | 29250 | 29200 | 57 |
| 515 | 20240705 | 120600 | 8765499900 | 29250 | 29250 | 29250 | 29200 | 303 |
| 516 | 20240705 | 120500 | 8756641000 | 29200 | 29250 | 29250 | 29200 | 268 |
| 517 | 20240705 | 120400 | 8748812750 | 29200 | 29300 | 29300 | 29200 | 197 |
| 518 | 20240705 | 120300 | 8743047400 | 29300 | 29250 | 29300 | 29250 | 204 |
| 519 | 20240705 | 120200 | 8737071200 | 29250 | 29300 | 29300 | 29250 | 180 |
| 520 | 20240705 | 120100 | 8731799100 | 29250 | 29300 | 29300 | 29250 | 150 |
| 521 | 20240705 | 120000 | 8727404900 | 29300 | 29300 | 29300 | 29250 | 302 |
| 522 | 20240705 | 115900 | 8718569150 | 29250 | 29250 | 29300 | 29200 | 120 |
| 523 | 20240705 | 115800 | 8715056400 | 29300 | 29250 | 29300 | 29200 | 594 |
| 524 | 20240705 | 115700 | 8697680550 | 29300 | 29300 | 29300 | 29250 | 93 |
| 525 | 20240705 | 115600 | 8694959000 | 29200 | 29250 | 29300 | 29200 | 247 |
| 526 | 20240705 | 115500 | 8687739750 | 29200 | 29200 | 29250 | 29200 | 202 |
| 527 | 20240705 | 115400 | 8681840600 | 29300 | 29250 | 29300 | 29200 | 704 |
| 528 | 20240705 | 115300 | 8661238000 | 29250 | 29250 | 29300 | 29250 | 165 |
| 529 | 20240705 | 115200 | 8656409050 | 29250 | 29350 | 29350 | 29250 | 190 |
| 530 | 20240705 | 115100 | 8650843800 | 29250 | 29250 | 29300 | 29250 | 321 |
| 531 | 20240705 | 115000 | 8641439000 | 29300 | 29300 | 29350 | 29250 | 227 |
| 532 | 20240705 | 114900 | 8634791250 | 29350 | 29300 | 29350 | 29250 | 285 |
| 533 | 20240705 | 114800 | 8626432250 | 29350 | 29250 | 29350 | 29250 | 116 |
| 534 | 20240705 | 114700 | 8623034350 | 29300 | 29300 | 29300 | 29250 | 38 |
| 535 | 20240705 | 114600 | 8621921700 | 29300 | 29400 | 29400 | 29300 | 1130 |
| 536 | 20240705 | 114500 | 8588770300 | 29400 | 29350 | 29400 | 29300 | 815 |
| 537 | 20240705 | 114400 | 8564848800 | 29350 | 29300 | 29350 | 29300 | 737 |
| 538 | 20240705 | 114300 | 8543218250 | 29300 | 29250 | 29350 | 29250 | 3656 |
| 539 | 20240705 | 114200 | 8436090450 | 29250 | 29300 | 29300 | 29250 | 412 |
| 540 | 20240705 | 114100 | 8424035000 | 29300 | 29250 | 29300 | 29200 | 1596 |
| 541 | 20240705 | 114000 | 8377352900 | 29200 | 29150 | 29250 | 29150 | 2640 |
| 542 | 20240705 | 113900 | 8300292350 | 29150 | 29150 | 29150 | 29100 | 646 |
| 543 | 20240705 | 113800 | 8281473800 | 29150 | 29150 | 29150 | 29100 | 331 |
| 544 | 20240705 | 113700 | 8271834900 | 29150 | 29100 | 29150 | 29100 | 624 |
| 545 | 20240705 | 113600 | 8253646350 | 29100 | 29150 | 29150 | 29100 | 138 |
| 546 | 20240705 | 113500 | 8249625350 | 29150 | 29150 | 29150 | 29050 | 376 |
| 547 | 20240705 | 113400 | 8238678750 | 29150 | 29150 | 29200 | 29100 | 243 |
| 548 | 20240705 | 113300 | 8231595450 | 29150 | 29150 | 29150 | 29100 | 27 |
| 549 | 20240705 | 113200 | 8230808550 | 29150 | 29150 | 29150 | 29100 | 74 |
| 550 | 20240705 | 113100 | 8228651850 | 29050 | 29150 | 29200 | 29050 | 469 |
| 551 | 20240705 | 113000 | 8215004800 | 29150 | 29150 | 29150 | 29100 | 156 |
| 552 | 20240705 | 112900 | 8210460500 | 29100 | 29150 | 29200 | 29100 | 2086 |
| 553 | 20240705 | 112800 | 8149732850 | 29150 | 29200 | 29200 | 29150 | 27 |
| 554 | 20240705 | 112700 | 8148944600 | 29200 | 29150 | 29200 | 29150 | 43 |
| 555 | 20240705 | 112600 | 8147689400 | 29150 | 29250 | 29250 | 29150 | 406 |
| 556 | 20240705 | 112500 | 8135836550 | 29250 | 29200 | 29250 | 29150 | 554 |
| 557 | 20240705 | 112400 | 8119658400 | 29200 | 29100 | 29200 | 29100 | 173 |
| 558 | 20240705 | 112300 | 8114615550 | 29100 | 29200 | 29200 | 29100 | 1512 |
| 559 | 20240705 | 112200 | 8070540700 | 29250 | 29250 | 29250 | 29200 | 327 |
| 560 | 20240705 | 112100 | 8060986700 | 29200 | 29200 | 29250 | 29200 | 1327 |
| 561 | 20240705 | 112000 | 8022235500 | 29200 | 29200 | 29200 | 29150 | 181 |
| 562 | 20240705 | 111900 | 8016950750 | 29200 | 29200 | 29200 | 29150 | 115 |
| 563 | 20240705 | 111800 | 8013592900 | 29200 | 29200 | 29200 | 29150 | 178 |
| 564 | 20240705 | 111700 | 8008398100 | 29200 | 29150 | 29200 | 29150 | 175 |
| 565 | 20240705 | 111600 | 8003289000 | 29150 | 29200 | 29200 | 29150 | 141 |
| 566 | 20240705 | 111500 | 7999174950 | 29150 | 29200 | 29200 | 29150 | 159 |
| 567 | 20240705 | 111400 | 7994534150 | 29200 | 29150 | 29200 | 29100 | 1023 |
| 568 | 20240705 | 111300 | 7964711850 | 29150 | 29100 | 29150 | 29100 | 123 |
| 569 | 20240705 | 111200 | 7961126650 | 29150 | 29100 | 29150 | 29100 | 274 |
| 570 | 20240705 | 111100 | 7953151700 | 29100 | 29150 | 29150 | 29100 | 369 |
| 571 | 20240705 | 111000 | 7942403400 | 29150 | 29100 | 29150 | 29050 | 1111 |
| 572 | 20240705 | 110900 | 7910064050 | 29100 | 29100 | 29100 | 29050 | 479 |
| 573 | 20240705 | 110800 | 7896130750 | 29050 | 28950 | 29050 | 28950 | 2850 |
| 574 | 20240705 | 110700 | 7813546400 | 28950 | 28900 | 28950 | 28850 | 804 |
| 575 | 20240705 | 110600 | 7790309550 | 28900 | 28900 | 28900 | 28850 | 114 |
| 576 | 20240705 | 110500 | 7787015200 | 28900 | 28950 | 28950 | 28800 | 126 |
| 577 | 20240705 | 110400 | 7783372100 | 28800 | 28900 | 28950 | 28800 | 133 |
| 578 | 20240705 | 110300 | 7779533750 | 28900 | 28950 | 28950 | 28800 | 77 |
| 579 | 20240705 | 110200 | 7777309400 | 28950 | 28900 | 28950 | 28850 | 547 |
| 580 | 20240705 | 110100 | 7761491500 | 28950 | 28900 | 28950 | 28850 | 447 |
| 581 | 20240705 | 110000 | 7748571000 | 28900 | 28900 | 28900 | 28850 | 74 |
| 582 | 20240705 | 105900 | 7746432550 | 28850 | 28800 | 28900 | 28800 | 116 |
| 583 | 20240705 | 105800 | 7743087850 | 28900 | 28900 | 28900 | 28750 | 367 |
| 584 | 20240705 | 105700 | 7732511250 | 28900 | 28900 | 28900 | 28800 | 348 |
| 585 | 20240705 | 105600 | 7722468900 | 28900 | 28900 | 28900 | 28750 | 159 |
| 586 | 20240705 | 105500 | 7717883850 | 28900 | 28700 | 28900 | 28700 | 57 |
| 587 | 20240705 | 105400 | 7716239200 | 28700 | 28800 | 28900 | 28700 | 219 |
| 588 | 20240705 | 105300 | 7709937600 | 28800 | 28850 | 28850 | 28750 | 237 |
| 589 | 20240705 | 105200 | 7703117000 | 28800 | 28800 | 28800 | 28700 | 4827 |
| 590 | 20240705 | 105100 | 7564519600 | 28800 | 28800 | 28800 | 28750 | 20 |
| 591 | 20240705 | 105000 | 7563943650 | 28800 | 28750 | 28800 | 28750 | 62 |
| 592 | 20240705 | 104900 | 7562158600 | 28850 | 28750 | 28850 | 28750 | 198 |
| 593 | 20240705 | 104800 | 7556456650 | 28750 | 28800 | 28800 | 28750 | 769 |
| 594 | 20240705 | 104700 | 7534344550 | 28800 | 28750 | 28850 | 28750 | 264 |
| 595 | 20240705 | 104600 | 7526744900 | 28800 | 28800 | 28800 | 28750 | 147 |
| 596 | 20240705 | 104500 | 7522511350 | 28800 | 28800 | 28850 | 28750 | 413 |
| 597 | 20240705 | 104400 | 7510633050 | 28800 | 28850 | 28850 | 28750 | 200 |
| 598 | 20240705 | 104300 | 7504877550 | 28850 | 28800 | 28850 | 28750 | 162 |
| 599 | 20240705 | 104200 | 7500213000 | 28850 | 28750 | 28850 | 28700 | 380 |
| 600 | 20240705 | 104100 | 7489278950 | 28750 | 28750 | 28750 | 28700 | 967 |
| 601 | 20240705 | 104000 | 7461522900 | 28750 | 28750 | 28750 | 28700 | 882 |
| 602 | 20240705 | 103900 | 7436198300 | 28750 | 28800 | 28800 | 28750 | 679 |
| 603 | 20240705 | 103800 | 7416675950 | 28750 | 28800 | 28800 | 28750 | 320 |
| 604 | 20240705 | 103700 | 7407474100 | 28800 | 28800 | 28850 | 28750 | 1978 |
| 605 | 20240705 | 103600 | 7350562100 | 28850 | 28850 | 28900 | 28800 | 2026 |
| 606 | 20240705 | 103500 | 7292146950 | 28900 | 28850 | 28900 | 28850 | 195 |
| 607 | 20240705 | 103400 | 7286518900 | 28850 | 28850 | 28950 | 28850 | 371 |
| 608 | 20240705 | 103300 | 7275812450 | 28950 | 28900 | 28950 | 28850 | 313 |
| 609 | 20240705 | 103200 | 7266771400 | 28900 | 28900 | 28900 | 28850 | 121 |
| 610 | 20240705 | 103100 | 7263274650 | 28900 | 28850 | 28900 | 28850 | 148 |
| 611 | 20240705 | 103000 | 7259003150 | 28900 | 28850 | 28900 | 28850 | 270 |
| 612 | 20240705 | 102900 | 7251210700 | 28850 | 28900 | 29000 | 28850 | 440 |
| 613 | 20240705 | 102800 | 7238485300 | 28900 | 28950 | 29000 | 28850 | 867 |
| 614 | 20240705 | 102700 | 7213424850 | 28950 | 28950 | 28950 | 28900 | 254 |
| 615 | 20240705 | 102600 | 7206082650 | 28950 | 28900 | 29000 | 28900 | 262 |
| 616 | 20240705 | 102500 | 7198505850 | 28900 | 28950 | 29000 | 28900 | 1243 |
| 617 | 20240705 | 102400 | 7162569450 | 28950 | 28950 | 29000 | 28950 | 175 |
| 618 | 20240705 | 102300 | 7157502750 | 28950 | 28950 | 29000 | 28950 | 413 |
| 619 | 20240705 | 102200 | 7145545750 | 29000 | 29000 | 29050 | 28950 | 632 |
| 620 | 20240705 | 102100 | 7127244450 | 29000 | 29100 | 29100 | 28950 | 170 |
| 621 | 20240705 | 102000 | 7122312750 | 29100 | 29100 | 29100 | 29000 | 169 |
| 622 | 20240705 | 101900 | 7117403850 | 29100 | 29100 | 29100 | 29000 | 280 |
| 623 | 20240705 | 101800 | 7109268500 | 29100 | 29050 | 29100 | 29050 | 266 |
| 624 | 20240705 | 101700 | 7101532800 | 29100 | 29100 | 29100 | 29000 | 711 |
| 625 | 20240705 | 101600 | 7080885050 | 29100 | 29150 | 29150 | 29050 | 182 |
| 626 | 20240705 | 101500 | 7075589300 | 29100 | 29150 | 29150 | 29100 | 102 |
| 627 | 20240705 | 101400 | 7072616200 | 29150 | 29150 | 29150 | 29050 | 78 |
| 628 | 20240705 | 101300 | 7070342700 | 29150 | 28900 | 29150 | 28900 | 3799 |
| 629 | 20240705 | 101200 | 6960167300 | 29000 | 28900 | 29000 | 28850 | 1899 |
| 630 | 20240705 | 101100 | 6905266250 | 28900 | 28850 | 28900 | 28850 | 843 |
| 631 | 20240705 | 101000 | 6880940300 | 28850 | 29000 | 29000 | 28850 | 1804 |
| 632 | 20240705 | 100900 | 6828774500 | 28900 | 29000 | 29050 | 28900 | 1525 |
| 633 | 20240705 | 100800 | 6784632750 | 29000 | 29150 | 29150 | 29000 | 1544 |
| 634 | 20240705 | 100700 | 6739785050 | 29150 | 29150 | 29150 | 29100 | 158 |
| 635 | 20240705 | 100600 | 6735180950 | 29150 | 29100 | 29150 | 29100 | 385 |
| 636 | 20240705 | 100500 | 6723970900 | 29150 | 29050 | 29150 | 29050 | 643 |
| 637 | 20240705 | 100400 | 6705248350 | 29100 | 29050 | 29150 | 29050 | 777 |
| 638 | 20240705 | 100300 | 6682644050 | 29050 | 29100 | 29100 | 29050 | 309 |
| 639 | 20240705 | 100200 | 6673656350 | 29100 | 29050 | 29100 | 28950 | 1735 |
| 640 | 20240705 | 100100 | 6623333500 | 29050 | 29000 | 29050 | 28950 | 565 |
| 641 | 20240705 | 100000 | 6606938850 | 29000 | 28850 | 29000 | 28850 | 378 |
| 642 | 20240705 | 095900 | 6596000100 | 28900 | 28900 | 28900 | 28850 | 309 |
| 643 | 20240705 | 095800 | 6587079900 | 28900 | 28850 | 28900 | 28850 | 955 |
| 644 | 20240705 | 095700 | 6559525650 | 28800 | 28850 | 28850 | 28800 | 1346 |
| 645 | 20240705 | 095600 | 6520747950 | 28850 | 28900 | 28900 | 28800 | 2663 |
| 646 | 20240705 | 095500 | 6443977150 | 28850 | 29000 | 29000 | 28850 | 2805 |
| 647 | 20240705 | 095400 | 6362923250 | 29000 | 28950 | 29000 | 28950 | 809 |
| 648 | 20240705 | 095300 | 6339501250 | 28950 | 29000 | 29050 | 28950 | 1417 |
| 649 | 20240705 | 095200 | 6298406850 | 29000 | 29050 | 29050 | 29000 | 326 |
| 650 | 20240705 | 095100 | 6288944200 | 29050 | 29000 | 29050 | 29000 | 1740 |
| 651 | 20240705 | 095000 | 6238482300 | 29000 | 29050 | 29100 | 29000 | 969 |
| 652 | 20240705 | 094900 | 6210365750 | 29050 | 29100 | 29100 | 29050 | 947 |
| 653 | 20240705 | 094800 | 6182842600 | 29050 | 29100 | 29100 | 29050 | 646 |
| 654 | 20240705 | 094700 | 6164072450 | 29100 | 29050 | 29100 | 29050 | 399 |
| 655 | 20240705 | 094600 | 6152472700 | 29100 | 29100 | 29100 | 29050 | 1359 |
| 656 | 20240705 | 094500 | 6112987300 | 29100 | 29100 | 29100 | 29050 | 317 |
| 657 | 20240705 | 094400 | 6103776250 | 29050 | 29100 | 29150 | 29050 | 213 |
| 658 | 20240705 | 094300 | 6097577550 | 29100 | 29150 | 29250 | 29050 | 974 |
| 659 | 20240705 | 094200 | 6069228450 | 29150 | 29150 | 29250 | 29100 | 635 |
| 660 | 20240705 | 094100 | 6050709750 | 29100 | 29200 | 29300 | 29100 | 458 |
| 661 | 20240705 | 094000 | 6037367100 | 29200 | 29250 | 29300 | 29150 | 428 |
| 662 | 20240705 | 093900 | 6024867850 | 29250 | 29200 | 29250 | 29150 | 434 |
| 663 | 20240705 | 093800 | 6012190750 | 29200 | 29100 | 29250 | 29100 | 258 |
| 664 | 20240705 | 093700 | 6004669800 | 29100 | 29150 | 29250 | 29100 | 670 |
| 665 | 20240705 | 093600 | 5985145550 | 29150 | 29150 | 29150 | 29100 | 939 |
| 666 | 20240705 | 093500 | 5957804200 | 29150 | 29000 | 29250 | 29000 | 908 |
| 667 | 20240705 | 093400 | 5931376850 | 29000 | 29000 | 29050 | 28950 | 933 |
| 668 | 20240705 | 093300 | 5904341000 | 29000 | 29000 | 29050 | 29000 | 941 |
| 669 | 20240705 | 093200 | 5877034400 | 29000 | 29000 | 29050 | 29000 | 952 |
| 670 | 20240705 | 093100 | 5849417250 | 29050 | 29100 | 29100 | 29000 | 1624 |
| 671 | 20240705 | 093000 | 5802239650 | 29100 | 29250 | 29250 | 29100 | 2622 |
| 672 | 20240705 | 092900 | 5725859300 | 29250 | 29350 | 29350 | 29200 | 1617 |
| 673 | 20240705 | 092800 | 5678547450 | 29350 | 29300 | 29400 | 29300 | 995 |
| 674 | 20240705 | 092700 | 5649369700 | 29300 | 29400 | 29450 | 29250 | 3090 |
| 675 | 20240705 | 092600 | 5558687000 | 29400 | 29350 | 29400 | 29250 | 1658 |
| 676 | 20240705 | 092500 | 5509995750 | 29350 | 29300 | 29400 | 29250 | 2999 |
| 677 | 20240705 | 092400 | 5421975000 | 29300 | 29150 | 29300 | 29100 | 762 |
| 678 | 20240705 | 092300 | 5399723050 | 29100 | 29150 | 29300 | 29100 | 1160 |
| 679 | 20240705 | 092200 | 5365900850 | 29150 | 29050 | 29150 | 29000 | 483 |
| 680 | 20240705 | 092100 | 5351844050 | 29050 | 29050 | 29150 | 28950 | 494 |
| 681 | 20240705 | 092000 | 5337520300 | 29000 | 28950 | 29150 | 28900 | 1516 |
| 682 | 20240705 | 091900 | 5293564950 | 28900 | 28900 | 29050 | 28900 | 1249 |
| 683 | 20240705 | 091800 | 5257449900 | 29000 | 29000 | 29050 | 28850 | 4685 |
| 684 | 20240705 | 091700 | 5121900500 | 29000 | 29100 | 29100 | 29000 | 4572 |
| 685 | 20240705 | 091600 | 4989184600 | 29100 | 29250 | 29450 | 29100 | 7146 |
| 686 | 20240705 | 091500 | 4780391350 | 29250 | 29200 | 29350 | 29150 | 1792 |
| 687 | 20240705 | 091400 | 4728014800 | 29150 | 29050 | 29150 | 29000 | 2403 |
| 688 | 20240705 | 091300 | 4658040850 | 29050 | 29050 | 29150 | 29000 | 2861 |
| 689 | 20240705 | 091200 | 4574890750 | 29150 | 29200 | 29300 | 29050 | 6713 |
| 690 | 20240705 | 091100 | 4379563400 | 29200 | 29100 | 29400 | 29100 | 1953 |
| 691 | 20240705 | 091000 | 4322522250 | 29100 | 29450 | 29450 | 29050 | 7679 |
| 692 | 20240705 | 090900 | 4098543700 | 29450 | 29300 | 29500 | 29250 | 3234 |
| 693 | 20240705 | 090800 | 4003754850 | 29350 | 29600 | 29600 | 29300 | 9061 |
| 694 | 20240705 | 090700 | 3736980150 | 29550 | 29550 | 29600 | 29450 | 4386 |
| 695 | 20240705 | 090600 | 3607437900 | 29550 | 29350 | 29550 | 29300 | 6694 |
| 696 | 20240705 | 090500 | 3410577450 | 29350 | 29900 | 29900 | 29350 | 13693 |
| 697 | 20240705 | 090400 | 3005788250 | 29850 | 30150 | 30200 | 29800 | 19600 |
| 698 | 20240705 | 090300 | 2416280200 | 30150 | 29900 | 30150 | 29850 | 22480 |
| 699 | 20240705 | 090200 | 1740768150 | 30000 | 29400 | 30000 | 29400 | 25237 |
| 700 | 20240705 | 090100 | 987697450 | 29400 | 29600 | 29700 | 29350 | 9121 |
| 701 | 20240705 | 090000 | 718409400 | 29600 | 29700 | 29750 | 29500 | 24131 |