35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 3 | 20240109 | 203200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20240109 | 203100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20240109 | 203000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20240109 | 202900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20240109 | 202800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20240109 | 202700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20240109 | 202600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20240109 | 202500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20240109 | 202400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20240109 | 202300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20240109 | 202200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20240109 | 202100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20240109 | 202000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20240109 | 201900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20240109 | 201800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20240109 | 201700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20240109 | 201600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20240109 | 201500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20240109 | 201400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20240109 | 201300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20240109 | 201200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20240109 | 201100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20240109 | 201000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20240109 | 200900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20240109 | 200800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20240109 | 200700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20240109 | 200600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20240109 | 200500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20240109 | 200400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20240109 | 200300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 33 | 20240109 | 200200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20240109 | 200100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20240109 | 200000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20240109 | 195900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20240109 | 195800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20240109 | 195700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20240109 | 195600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20240109 | 195500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20240109 | 195400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20240109 | 195300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20240109 | 195200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20240109 | 195100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20240109 | 195000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20240109 | 194900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20240109 | 194800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20240109 | 194700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20240109 | 194600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20240109 | 194500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20240109 | 194400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20240109 | 194300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20240109 | 194200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20240109 | 194100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20240109 | 194000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20240109 | 193900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20240109 | 193800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20240109 | 193700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20240109 | 193600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20240109 | 193500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20240109 | 193400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20240109 | 193300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 63 | 20240109 | 193200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20240109 | 193100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20240109 | 193000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20240109 | 192900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20240109 | 192800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20240109 | 192700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20240109 | 192600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20240109 | 192500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20240109 | 192400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20240109 | 192300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20240109 | 192200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20240109 | 192100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20240109 | 192000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20240109 | 191900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20240109 | 191800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20240109 | 191700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20240109 | 191600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20240109 | 191500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20240109 | 191400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20240109 | 191300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20240109 | 191200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20240109 | 191100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20240109 | 191000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20240109 | 190900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20240109 | 190800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20240109 | 190700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20240109 | 190600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20240109 | 190500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20240109 | 190400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20240109 | 190300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 93 | 20240109 | 190200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20240109 | 190100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20240109 | 190000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20240109 | 185900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20240109 | 185800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20240109 | 185700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20240109 | 185600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20240109 | 185500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20240109 | 185400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20240109 | 185300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20240109 | 185200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20240109 | 185100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20240109 | 185000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20240109 | 184900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20240109 | 184800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20240109 | 184700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20240109 | 184600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20240109 | 184500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20240109 | 184400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20240109 | 184300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20240109 | 184200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20240109 | 184100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20240109 | 184000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20240109 | 183900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20240109 | 183800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20240109 | 183700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20240109 | 183600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20240109 | 183500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20240109 | 183400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20240109 | 183300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 123 | 20240109 | 183200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20240109 | 183100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20240109 | 183000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20240109 | 182900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20240109 | 182800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20240109 | 182700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20240109 | 182600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20240109 | 182500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20240109 | 182400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20240109 | 182300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20240109 | 182200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20240109 | 182100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20240109 | 182000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20240109 | 181900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20240109 | 181800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20240109 | 181700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20240109 | 181600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20240109 | 181500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20240109 | 181400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20240109 | 181300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20240109 | 181200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20240109 | 181100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20240109 | 181000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20240109 | 180900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20240109 | 180800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20240109 | 180700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20240109 | 180600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20240109 | 180500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20240109 | 180400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20240109 | 180300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 153 | 20240109 | 180200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20240109 | 180100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20240109 | 180000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20240109 | 175900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20240109 | 175800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20240109 | 175700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20240109 | 175600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20240109 | 175500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20240109 | 175400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20240109 | 175300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20240109 | 175200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20240109 | 175100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20240109 | 175000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20240109 | 174900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20240109 | 174800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20240109 | 174700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20240109 | 174600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20240109 | 174500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20240109 | 174400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20240109 | 174300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20240109 | 174200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20240109 | 174100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20240109 | 174000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20240109 | 173900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20240109 | 173800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20240109 | 173700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20240109 | 173600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20240109 | 173500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20240109 | 173400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20240109 | 173300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 183 | 20240109 | 173200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20240109 | 173100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20240109 | 173000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20240109 | 172900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20240109 | 172800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20240109 | 172700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20240109 | 172600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20240109 | 172500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20240109 | 172400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20240109 | 172300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20240109 | 172200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20240109 | 172100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20240109 | 172000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20240109 | 171900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20240109 | 171800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20240109 | 171700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20240109 | 171600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20240109 | 171500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20240109 | 171400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 202 | 20240109 | 171300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20240109 | 171200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20240109 | 171100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20240109 | 171000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20240109 | 170900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20240109 | 170800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20240109 | 170700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20240109 | 170600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20240109 | 170500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20240109 | 170400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20240109 | 170300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 213 | 20240109 | 170200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 214 | 20240109 | 170100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 215 | 20240109 | 170000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 216 | 20240109 | 165900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 217 | 20240109 | 165800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 218 | 20240109 | 165700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 219 | 20240109 | 165600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 220 | 20240109 | 165500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 221 | 20240109 | 165400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 222 | 20240109 | 165300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 223 | 20240109 | 165200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 224 | 20240109 | 165100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 225 | 20240109 | 165000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 226 | 20240109 | 164900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 227 | 20240109 | 164800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 228 | 20240109 | 164700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 229 | 20240109 | 164600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 230 | 20240109 | 164500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 231 | 20240109 | 164400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 232 | 20240109 | 164300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 233 | 20240109 | 164200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 234 | 20240109 | 164100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 235 | 20240109 | 164000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 236 | 20240109 | 163900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 237 | 20240109 | 163800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 238 | 20240109 | 163700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 239 | 20240109 | 163600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 240 | 20240109 | 163500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240109 | 163400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240109 | 163300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 243 | 20240109 | 163200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240109 | 163100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240109 | 163000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240109 | 162900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240109 | 162800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240109 | 162700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240109 | 162600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240109 | 162500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 251 | 20240109 | 162400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 252 | 20240109 | 162300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 253 | 20240109 | 162200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 254 | 20240109 | 162100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 255 | 20240109 | 162000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 256 | 20240109 | 161900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 257 | 20240109 | 161800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 258 | 20240109 | 161700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 259 | 20240109 | 161600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 260 | 20240109 | 161500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 261 | 20240109 | 161400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 262 | 20240109 | 161300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 263 | 20240109 | 161200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 264 | 20240109 | 161100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 265 | 20240109 | 161000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 266 | 20240109 | 160900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 267 | 20240109 | 160800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 268 | 20240109 | 160700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 269 | 20240109 | 160600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 270 | 20240109 | 160500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 271 | 20240109 | 160400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 272 | 20240109 | 160300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 273 | 20240109 | 160200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 274 | 20240109 | 160100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 275 | 20240109 | 160000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 276 | 20240109 | 155900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 277 | 20240109 | 155800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 278 | 20240109 | 155700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 279 | 20240109 | 155600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 280 | 20240109 | 155500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 281 | 20240109 | 155400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 282 | 20240109 | 155300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 283 | 20240109 | 155200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 284 | 20240109 | 155100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 285 | 20240109 | 155000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 286 | 20240109 | 154900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 287 | 20240109 | 154800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 288 | 20240109 | 154700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 289 | 20240109 | 154600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 290 | 20240109 | 154500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 291 | 20240109 | 154400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 292 | 20240109 | 154300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 293 | 20240109 | 154200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 294 | 20240109 | 154100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 295 | 20240109 | 154000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 296 | 20240109 | 153900 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 297 | 20240109 | 153800 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240109 | 153700 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20240109 | 153600 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20240109 | 153500 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20240109 | 153400 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20240109 | 153300 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 303 | 20240109 | 153200 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20240109 | 153100 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20240109 | 153000 | 40549757790 | 8340 | 8340 | 8340 | 8340 | 38862 |
| 306 | 20240109 | 152900 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 307 | 20240109 | 152800 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 308 | 20240109 | 152700 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 309 | 20240109 | 152600 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 310 | 20240109 | 152500 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 311 | 20240109 | 152400 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 312 | 20240109 | 152300 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 313 | 20240109 | 152200 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 314 | 20240109 | 152100 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 315 | 20240109 | 152000 | 40225648710 | 8320 | 8320 | 8320 | 8320 | 0 |
| 316 | 20240109 | 151900 | 40225648710 | 8320 | 8310 | 8350 | 8300 | 5106 |
| 317 | 20240109 | 151800 | 40183114590 | 8320 | 8310 | 8340 | 8300 | 5483 |
| 318 | 20240109 | 151700 | 40137484550 | 8310 | 8300 | 8310 | 8270 | 5160 |
| 319 | 20240109 | 151600 | 40094701990 | 8270 | 8270 | 8310 | 8260 | 8144 |
| 320 | 20240109 | 151500 | 40027206090 | 8250 | 8260 | 8270 | 8230 | 5492 |
| 321 | 20240109 | 151400 | 39981915070 | 8250 | 8300 | 8300 | 8250 | 4899 |
| 322 | 20240109 | 151300 | 39941415990 | 8270 | 8300 | 8310 | 8260 | 6830 |
| 323 | 20240109 | 151200 | 39884819060 | 8300 | 8310 | 8320 | 8250 | 8689 |
| 324 | 20240109 | 151100 | 39812878340 | 8320 | 8360 | 8360 | 8300 | 11084 |
| 325 | 20240109 | 151000 | 39720654660 | 8370 | 8360 | 8380 | 8340 | 4696 |
| 326 | 20240109 | 150900 | 39681364590 | 8370 | 8330 | 8370 | 8330 | 3532 |
| 327 | 20240109 | 150800 | 39651847790 | 8350 | 8370 | 8380 | 8310 | 6171 |
| 328 | 20240109 | 150700 | 39600344450 | 8370 | 8370 | 8390 | 8360 | 4479 |
| 329 | 20240109 | 150600 | 39562857350 | 8370 | 8370 | 8400 | 8370 | 5108 |
| 330 | 20240109 | 150500 | 39520036110 | 8380 | 8390 | 8390 | 8360 | 3549 |
| 331 | 20240109 | 150400 | 39490326440 | 8370 | 8440 | 8440 | 8370 | 10439 |
| 332 | 20240109 | 150300 | 39402791290 | 8440 | 8420 | 8470 | 8360 | 17415 |
| 333 | 20240109 | 150200 | 39256024640 | 8420 | 8450 | 8470 | 8410 | 32290 |
| 334 | 20240109 | 150100 | 38983234680 | 8440 | 8350 | 8450 | 8340 | 43456 |
| 335 | 20240109 | 150000 | 38618573660 | 8340 | 8300 | 8350 | 8300 | 22814 |
| 336 | 20240109 | 145900 | 38428688660 | 8300 | 8290 | 8300 | 8290 | 1395 |
| 337 | 20240109 | 145800 | 38417117700 | 8300 | 8310 | 8310 | 8290 | 6015 |
| 338 | 20240109 | 145700 | 38367161680 | 8310 | 8270 | 8310 | 8270 | 7975 |
| 339 | 20240109 | 145600 | 38301005980 | 8270 | 8270 | 8300 | 8240 | 5695 |
| 340 | 20240109 | 145500 | 38253910540 | 8270 | 8260 | 8290 | 8260 | 1835 |
| 341 | 20240109 | 145400 | 38238738990 | 8260 | 8280 | 8290 | 8260 | 2888 |
| 342 | 20240109 | 145300 | 38214807920 | 8280 | 8280 | 8300 | 8270 | 6282 |
| 343 | 20240109 | 145200 | 38162715370 | 8280 | 8270 | 8290 | 8270 | 4280 |
| 344 | 20240109 | 145100 | 38127258670 | 8290 | 8230 | 8290 | 8230 | 6347 |
| 345 | 20240109 | 145000 | 38074730570 | 8230 | 8230 | 8250 | 8220 | 1143 |
| 346 | 20240109 | 144900 | 38065322490 | 8240 | 8260 | 8270 | 8220 | 1736 |
| 347 | 20240109 | 144800 | 38050998970 | 8260 | 8270 | 8270 | 8250 | 937 |
| 348 | 20240109 | 144700 | 38043259420 | 8250 | 8270 | 8280 | 8210 | 4987 |
| 349 | 20240109 | 144600 | 38002123040 | 8270 | 8280 | 8280 | 8260 | 3196 |
| 350 | 20240109 | 144500 | 37975694040 | 8280 | 8260 | 8290 | 8250 | 4391 |
| 351 | 20240109 | 144400 | 37939356470 | 8260 | 8210 | 8260 | 8190 | 3649 |
| 352 | 20240109 | 144300 | 37909315560 | 8210 | 8240 | 8250 | 8190 | 5051 |
| 353 | 20240109 | 144200 | 37867799970 | 8240 | 8250 | 8250 | 8240 | 474 |
| 354 | 20240109 | 144100 | 37863890050 | 8250 | 8240 | 8250 | 8240 | 747 |
| 355 | 20240109 | 144000 | 37857727940 | 8230 | 8200 | 8250 | 8200 | 2284 |
| 356 | 20240109 | 143900 | 37838981580 | 8200 | 8230 | 8250 | 8200 | 4093 |
| 357 | 20240109 | 143800 | 37805331950 | 8240 | 8240 | 8250 | 8220 | 4459 |
| 358 | 20240109 | 143700 | 37768633910 | 8240 | 8280 | 8280 | 8240 | 1059 |
| 359 | 20240109 | 143600 | 37759888800 | 8280 | 8310 | 8320 | 8250 | 4053 |
| 360 | 20240109 | 143500 | 37726404530 | 8280 | 8270 | 8340 | 8260 | 12754 |
| 361 | 20240109 | 143400 | 37620315750 | 8280 | 8330 | 8340 | 8240 | 7572 |
| 362 | 20240109 | 143300 | 37557694830 | 8340 | 8340 | 8350 | 8280 | 14871 |
| 363 | 20240109 | 143200 | 37434032990 | 8360 | 8200 | 8360 | 8200 | 27201 |
| 364 | 20240109 | 143100 | 37208879330 | 8190 | 8140 | 8200 | 8130 | 2331 |
| 365 | 20240109 | 143000 | 37189873620 | 8140 | 8200 | 8200 | 8120 | 11836 |
| 366 | 20240109 | 142900 | 37093209350 | 8200 | 8250 | 8250 | 8200 | 5556 |
| 367 | 20240109 | 142800 | 37047583110 | 8250 | 8220 | 8260 | 8200 | 10430 |
| 368 | 20240109 | 142700 | 36961593860 | 8230 | 8220 | 8240 | 8190 | 4813 |
| 369 | 20240109 | 142600 | 36922028790 | 8210 | 8160 | 8240 | 8160 | 13702 |
| 370 | 20240109 | 142500 | 36809635310 | 8170 | 8170 | 8180 | 8160 | 7526 |
| 371 | 20240109 | 142400 | 36748141910 | 8170 | 8170 | 8190 | 8150 | 8769 |
| 372 | 20240109 | 142300 | 36676412970 | 8170 | 8150 | 8180 | 8140 | 5339 |
| 373 | 20240109 | 142200 | 36632833800 | 8150 | 8080 | 8160 | 8070 | 18426 |
| 374 | 20240109 | 142100 | 36483091870 | 8080 | 8070 | 8080 | 8050 | 3828 |
| 375 | 20240109 | 142000 | 36452188660 | 8070 | 8020 | 8070 | 8020 | 3171 |
| 376 | 20240109 | 141900 | 36426670710 | 8020 | 8020 | 8040 | 8020 | 1174 |
| 377 | 20240109 | 141800 | 36417255130 | 8020 | 8020 | 8030 | 8020 | 402 |
| 378 | 20240109 | 141700 | 36414029460 | 8020 | 8020 | 8030 | 8020 | 457 |
| 379 | 20240109 | 141600 | 36410363030 | 8020 | 8040 | 8040 | 8020 | 656 |
| 380 | 20240109 | 141500 | 36405089910 | 8020 | 8020 | 8050 | 8010 | 3143 |
| 381 | 20240109 | 141400 | 36379861780 | 8010 | 8030 | 8030 | 8010 | 926 |
| 382 | 20240109 | 141300 | 36372429880 | 8030 | 8020 | 8040 | 8020 | 495 |
| 383 | 20240109 | 141200 | 36368457760 | 8020 | 7970 | 8020 | 7970 | 1239 |
| 384 | 20240109 | 141100 | 36358536000 | 7970 | 7990 | 8000 | 7970 | 158 |
| 385 | 20240109 | 141000 | 36357274980 | 7970 | 7980 | 7980 | 7970 | 3350 |
| 386 | 20240109 | 140900 | 36330564340 | 7980 | 8000 | 8010 | 7980 | 6214 |
| 387 | 20240109 | 140800 | 36280898930 | 8000 | 8000 | 8020 | 8000 | 510 |
| 388 | 20240109 | 140700 | 36276818910 | 8000 | 8020 | 8020 | 8000 | 2809 |
| 389 | 20240109 | 140600 | 36254321610 | 8020 | 8030 | 8030 | 8020 | 561 |
| 390 | 20240109 | 140500 | 36249821620 | 8030 | 8040 | 8040 | 8020 | 477 |
| 391 | 20240109 | 140400 | 36245994070 | 8040 | 8040 | 8050 | 8040 | 1853 |
| 392 | 20240109 | 140300 | 36231090200 | 8020 | 8010 | 8050 | 8010 | 919 |
| 393 | 20240109 | 140200 | 36223716890 | 8030 | 8040 | 8040 | 8030 | 2520 |
| 394 | 20240109 | 140100 | 36203459980 | 8030 | 8050 | 8050 | 8030 | 1275 |
| 395 | 20240109 | 140000 | 36193211040 | 8050 | 8060 | 8060 | 8040 | 3225 |
| 396 | 20240109 | 135900 | 36167250830 | 8060 | 8060 | 8070 | 8050 | 5293 |
| 397 | 20240109 | 135800 | 36124595770 | 8060 | 8010 | 8060 | 8000 | 4395 |
| 398 | 20240109 | 135700 | 36089313750 | 8020 | 8000 | 8060 | 8000 | 9396 |
| 399 | 20240109 | 135600 | 36013855600 | 7990 | 7960 | 7990 | 7950 | 6193 |
| 400 | 20240109 | 135500 | 35964435840 | 7960 | 7920 | 7960 | 7920 | 2664 |
| 401 | 20240109 | 135400 | 35943268340 | 7920 | 7920 | 7920 | 7910 | 115 |
| 402 | 20240109 | 135300 | 35942357790 | 7910 | 7910 | 7910 | 7900 | 1245 |
| 403 | 20240109 | 135200 | 35932514230 | 7910 | 7920 | 7920 | 7910 | 3387 |
| 404 | 20240109 | 135100 | 35905707510 | 7930 | 7920 | 7930 | 7920 | 174 |
| 405 | 20240109 | 135000 | 35904328940 | 7920 | 7930 | 7940 | 7920 | 1366 |
| 406 | 20240109 | 134900 | 35893498050 | 7930 | 7930 | 7930 | 7920 | 690 |
| 407 | 20240109 | 134800 | 35888029530 | 7930 | 7920 | 7930 | 7920 | 990 |
| 408 | 20240109 | 134700 | 35880184460 | 7920 | 7940 | 7950 | 7920 | 838 |
| 409 | 20240109 | 134600 | 35873532000 | 7920 | 7950 | 7950 | 7920 | 108 |
| 410 | 20240109 | 134500 | 35872674150 | 7950 | 7920 | 7950 | 7870 | 5891 |
| 411 | 20240109 | 134400 | 35825992160 | 7920 | 7870 | 7930 | 7860 | 5656 |
| 412 | 20240109 | 134300 | 35781372920 | 7870 | 7880 | 7880 | 7850 | 922 |
| 413 | 20240109 | 134200 | 35774121320 | 7880 | 7880 | 7880 | 7870 | 716 |
| 414 | 20240109 | 134100 | 35768484450 | 7870 | 7880 | 7880 | 7870 | 1251 |
| 415 | 20240109 | 134000 | 35758638680 | 7870 | 7880 | 7880 | 7860 | 1967 |
| 416 | 20240109 | 133900 | 35743151140 | 7890 | 7880 | 7890 | 7860 | 2539 |
| 417 | 20240109 | 133800 | 35723144600 | 7880 | 7870 | 7880 | 7860 | 3193 |
| 418 | 20240109 | 133700 | 35698012570 | 7870 | 7840 | 7870 | 7840 | 805 |
| 419 | 20240109 | 133600 | 35691686060 | 7840 | 7840 | 7850 | 7830 | 2787 |
| 420 | 20240109 | 133500 | 35669831070 | 7840 | 7830 | 7840 | 7800 | 1951 |
| 421 | 20240109 | 133400 | 35654573830 | 7800 | 7830 | 7830 | 7790 | 1450 |
| 422 | 20240109 | 133300 | 35643250400 | 7820 | 7790 | 7840 | 7780 | 1425 |
| 423 | 20240109 | 133200 | 35632138390 | 7790 | 7810 | 7810 | 7780 | 6561 |
| 424 | 20240109 | 133100 | 35580976000 | 7810 | 7840 | 7840 | 7800 | 7849 |
| 425 | 20240109 | 133000 | 35519672730 | 7840 | 7830 | 7850 | 7820 | 1561 |
| 426 | 20240109 | 132900 | 35507452380 | 7850 | 7820 | 7850 | 7820 | 5650 |
| 427 | 20240109 | 132800 | 35463259660 | 7830 | 7840 | 7850 | 7830 | 1483 |
| 428 | 20240109 | 132700 | 35451643620 | 7830 | 7860 | 7860 | 7830 | 426 |
| 429 | 20240109 | 132600 | 35448305790 | 7860 | 7860 | 7860 | 7840 | 720 |
| 430 | 20240109 | 132500 | 35442650710 | 7860 | 7840 | 7860 | 7840 | 772 |
| 431 | 20240109 | 132400 | 35436593190 | 7860 | 7870 | 7870 | 7830 | 159 |
| 432 | 20240109 | 132300 | 35435347080 | 7870 | 7830 | 7870 | 7820 | 3536 |
| 433 | 20240109 | 132200 | 35407689250 | 7830 | 7850 | 7850 | 7830 | 854 |
| 434 | 20240109 | 132100 | 35400992680 | 7840 | 7860 | 7860 | 7840 | 2048 |
| 435 | 20240109 | 132000 | 35384915470 | 7850 | 7850 | 7890 | 7850 | 3456 |
| 436 | 20240109 | 131900 | 35357717160 | 7860 | 7860 | 7860 | 7850 | 869 |
| 437 | 20240109 | 131800 | 35350891430 | 7860 | 7860 | 7880 | 7810 | 12031 |
| 438 | 20240109 | 131700 | 35256702810 | 7860 | 7880 | 7880 | 7850 | 5472 |
| 439 | 20240109 | 131600 | 35213681770 | 7880 | 7900 | 7900 | 7880 | 1943 |
| 440 | 20240109 | 131500 | 35198365210 | 7900 | 7890 | 7900 | 7880 | 607 |
| 441 | 20240109 | 131400 | 35193574120 | 7890 | 7900 | 7910 | 7890 | 758 |
| 442 | 20240109 | 131300 | 35187588170 | 7910 | 7950 | 7950 | 7860 | 7309 |
| 443 | 20240109 | 131200 | 35129994010 | 7950 | 7930 | 7950 | 7890 | 5536 |
| 444 | 20240109 | 131100 | 35086167210 | 7930 | 7920 | 7940 | 7920 | 2784 |
| 445 | 20240109 | 131000 | 35064111270 | 7930 | 7940 | 7950 | 7930 | 2535 |
| 446 | 20240109 | 130900 | 35044003700 | 7930 | 7860 | 7930 | 7850 | 7950 |
| 447 | 20240109 | 130800 | 34981216740 | 7850 | 7860 | 7900 | 7850 | 12398 |
| 448 | 20240109 | 130700 | 34883800780 | 7870 | 7920 | 7920 | 7870 | 10224 |
| 449 | 20240109 | 130600 | 34803115250 | 7930 | 7930 | 7930 | 7910 | 3170 |
| 450 | 20240109 | 130500 | 34778018470 | 7930 | 7950 | 7950 | 7910 | 7972 |
| 451 | 20240109 | 130400 | 34714862670 | 7950 | 8010 | 8010 | 7950 | 10314 |
| 452 | 20240109 | 130300 | 34632622350 | 8000 | 8000 | 8010 | 8000 | 4530 |
| 453 | 20240109 | 130200 | 34596381970 | 8000 | 8000 | 8010 | 8000 | 4576 |
| 454 | 20240109 | 130100 | 34559754450 | 8010 | 8000 | 8010 | 8000 | 1619 |
| 455 | 20240109 | 130000 | 34546801450 | 8000 | 8000 | 8010 | 7990 | 780 |
| 456 | 20240109 | 125900 | 34540563410 | 8000 | 8010 | 8020 | 8000 | 2062 |
| 457 | 20240109 | 125800 | 34524055430 | 8020 | 8010 | 8020 | 8000 | 716 |
| 458 | 20240109 | 125700 | 34518318600 | 8010 | 8010 | 8040 | 8000 | 2045 |
| 459 | 20240109 | 125600 | 34501950210 | 8030 | 8000 | 8040 | 8000 | 333 |
| 460 | 20240109 | 125500 | 34499274330 | 8000 | 7990 | 8040 | 7990 | 520 |
| 461 | 20240109 | 125400 | 34495114410 | 8000 | 7990 | 8000 | 7990 | 2402 |
| 462 | 20240109 | 125300 | 34475916170 | 7990 | 7980 | 7990 | 7970 | 1592 |
| 463 | 20240109 | 125200 | 34463208220 | 7980 | 7980 | 7990 | 7970 | 4134 |
| 464 | 20240109 | 125100 | 34430230490 | 7990 | 7980 | 7990 | 7970 | 3502 |
| 465 | 20240109 | 125000 | 34402288060 | 7980 | 8010 | 8040 | 7980 | 3623 |
| 466 | 20240109 | 124900 | 34373321010 | 8010 | 8020 | 8050 | 8010 | 2682 |
| 467 | 20240109 | 124800 | 34351821580 | 8020 | 8020 | 8030 | 8010 | 530 |
| 468 | 20240109 | 124700 | 34347574350 | 8010 | 8010 | 8020 | 8000 | 3882 |
| 469 | 20240109 | 124600 | 34316461650 | 8000 | 7990 | 8000 | 7990 | 3592 |
| 470 | 20240109 | 124500 | 34287756540 | 8000 | 8020 | 8030 | 8000 | 2924 |
| 471 | 20240109 | 124400 | 34264347210 | 8030 | 8050 | 8050 | 8010 | 2335 |
| 472 | 20240109 | 124300 | 34245618860 | 8020 | 8040 | 8050 | 8020 | 2273 |
| 473 | 20240109 | 124200 | 34227356550 | 8040 | 8080 | 8100 | 8040 | 4108 |
| 474 | 20240109 | 124100 | 34194211050 | 8100 | 8060 | 8100 | 8060 | 5948 |
| 475 | 20240109 | 124000 | 34146108260 | 8060 | 8040 | 8060 | 8020 | 5208 |
| 476 | 20240109 | 123900 | 34104268240 | 8040 | 8040 | 8040 | 8020 | 3360 |
| 477 | 20240109 | 123800 | 34077301590 | 8040 | 8070 | 8070 | 8030 | 3363 |
| 478 | 20240109 | 123700 | 34050199900 | 8090 | 8010 | 8100 | 8010 | 9594 |
| 479 | 20240109 | 123600 | 33973042720 | 8010 | 8010 | 8020 | 8000 | 2151 |
| 480 | 20240109 | 123500 | 33955817130 | 8010 | 8010 | 8020 | 8000 | 2771 |
| 481 | 20240109 | 123400 | 33933626880 | 8010 | 8020 | 8020 | 8010 | 3978 |
| 482 | 20240109 | 123300 | 33901750450 | 8020 | 8030 | 8030 | 8000 | 5953 |
| 483 | 20240109 | 123200 | 33854068520 | 8010 | 8000 | 8040 | 7990 | 12385 |
| 484 | 20240109 | 123100 | 33754861900 | 8000 | 8030 | 8040 | 7970 | 28587 |
| 485 | 20240109 | 123000 | 33526071760 | 8030 | 8050 | 8080 | 8020 | 19920 |
| 486 | 20240109 | 122900 | 33366115860 | 8050 | 8050 | 8090 | 8000 | 22632 |
| 487 | 20240109 | 122800 | 33184170710 | 8030 | 8110 | 8110 | 8030 | 19519 |
| 488 | 20240109 | 122700 | 33026380460 | 8120 | 8160 | 8170 | 8100 | 18585 |
| 489 | 20240109 | 122600 | 32875329340 | 8160 | 8180 | 8180 | 8150 | 3726 |
| 490 | 20240109 | 122500 | 32844910440 | 8180 | 8170 | 8180 | 8160 | 3131 |
| 491 | 20240109 | 122400 | 32819342800 | 8170 | 8200 | 8210 | 8170 | 3014 |
| 492 | 20240109 | 122300 | 32794639340 | 8200 | 8190 | 8200 | 8160 | 7196 |
| 493 | 20240109 | 122200 | 32735778080 | 8190 | 8230 | 8230 | 8190 | 10545 |
| 494 | 20240109 | 122100 | 32649214700 | 8230 | 8240 | 8280 | 8230 | 10355 |
| 495 | 20240109 | 122000 | 32563808650 | 8250 | 8300 | 8300 | 8240 | 12381 |
| 496 | 20240109 | 121900 | 32461354040 | 8280 | 8270 | 8310 | 8260 | 4798 |
| 497 | 20240109 | 121800 | 32421593330 | 8270 | 8300 | 8320 | 8260 | 11917 |
| 498 | 20240109 | 121700 | 32322792630 | 8310 | 8290 | 8330 | 8280 | 9954 |
| 499 | 20240109 | 121600 | 32240113430 | 8290 | 8250 | 8290 | 8230 | 7875 |
| 500 | 20240109 | 121500 | 32175090360 | 8250 | 8210 | 8250 | 8210 | 2195 |
| 501 | 20240109 | 121400 | 32157006080 | 8250 | 8220 | 8250 | 8210 | 3386 |
| 502 | 20240109 | 121300 | 32129153190 | 8240 | 8240 | 8240 | 8200 | 4062 |
| 503 | 20240109 | 121200 | 32095761490 | 8240 | 8220 | 8270 | 8220 | 4207 |
| 504 | 20240109 | 121100 | 32061077260 | 8220 | 8240 | 8240 | 8210 | 1352 |
| 505 | 20240109 | 121000 | 32049960270 | 8240 | 8220 | 8250 | 8220 | 1931 |
| 506 | 20240109 | 120900 | 32034072590 | 8230 | 8170 | 8230 | 8170 | 2183 |
| 507 | 20240109 | 120800 | 32016175770 | 8190 | 8150 | 8190 | 8150 | 4545 |
| 508 | 20240109 | 120700 | 31979051120 | 8160 | 8160 | 8160 | 8130 | 4533 |
| 509 | 20240109 | 120600 | 31942137710 | 8160 | 8160 | 8160 | 8140 | 5070 |
| 510 | 20240109 | 120500 | 31900835310 | 8150 | 8160 | 8170 | 8140 | 4886 |
| 511 | 20240109 | 120400 | 31860988320 | 8170 | 8170 | 8170 | 8160 | 5603 |
| 512 | 20240109 | 120300 | 31815258310 | 8160 | 8170 | 8190 | 8160 | 5889 |
| 513 | 20240109 | 120200 | 31767181880 | 8170 | 8190 | 8200 | 8170 | 5540 |
| 514 | 20240109 | 120100 | 31721867370 | 8200 | 8210 | 8210 | 8180 | 8303 |
| 515 | 20240109 | 120000 | 31653798220 | 8210 | 8180 | 8220 | 8180 | 4043 |
| 516 | 20240109 | 115900 | 31620645040 | 8190 | 8220 | 8220 | 8180 | 6385 |
| 517 | 20240109 | 115800 | 31568387490 | 8220 | 8210 | 8230 | 8160 | 19757 |
| 518 | 20240109 | 115700 | 31406618940 | 8240 | 8240 | 8260 | 8210 | 9865 |
| 519 | 20240109 | 115600 | 31325488400 | 8260 | 8260 | 8290 | 8230 | 6284 |
| 520 | 20240109 | 115500 | 31273612460 | 8250 | 8240 | 8260 | 8220 | 5256 |
| 521 | 20240109 | 115400 | 31230309760 | 8250 | 8260 | 8260 | 8220 | 6788 |
| 522 | 20240109 | 115300 | 31174412490 | 8250 | 8250 | 8270 | 8230 | 2739 |
| 523 | 20240109 | 115200 | 31151824200 | 8250 | 8230 | 8250 | 8230 | 7291 |
| 524 | 20240109 | 115100 | 31091804170 | 8240 | 8270 | 8270 | 8230 | 11394 |
| 525 | 20240109 | 115000 | 30997850090 | 8260 | 8290 | 8290 | 8260 | 14994 |
| 526 | 20240109 | 114900 | 30873934460 | 8300 | 8280 | 8310 | 8270 | 3532 |
| 527 | 20240109 | 114800 | 30844663060 | 8280 | 8280 | 8280 | 8260 | 7023 |
| 528 | 20240109 | 114700 | 30786574360 | 8280 | 8280 | 8360 | 8270 | 15402 |
| 529 | 20240109 | 114600 | 30658415620 | 8280 | 8290 | 8330 | 8250 | 22755 |
| 530 | 20240109 | 114500 | 30469916990 | 8290 | 8310 | 8330 | 8280 | 14699 |
| 531 | 20240109 | 114400 | 30348029950 | 8310 | 8360 | 8370 | 8300 | 9796 |
| 532 | 20240109 | 114300 | 30266384180 | 8370 | 8380 | 8400 | 8350 | 12597 |
| 533 | 20240109 | 114200 | 30160883030 | 8370 | 8450 | 8450 | 8370 | 10290 |
| 534 | 20240109 | 114100 | 30074476680 | 8450 | 8390 | 8450 | 8390 | 13768 |
| 535 | 20240109 | 114000 | 29958493200 | 8370 | 8390 | 8400 | 8370 | 7381 |
| 536 | 20240109 | 113900 | 29896561780 | 8390 | 8400 | 8410 | 8390 | 2144 |
| 537 | 20240109 | 113800 | 29878553540 | 8400 | 8410 | 8420 | 8390 | 6687 |
| 538 | 20240109 | 113700 | 29822362860 | 8420 | 8430 | 8460 | 8410 | 10733 |
| 539 | 20240109 | 113600 | 29731787720 | 8440 | 8510 | 8510 | 8390 | 14347 |
| 540 | 20240109 | 113500 | 29610469230 | 8510 | 8300 | 8520 | 8300 | 51900 |
| 541 | 20240109 | 113400 | 29173082930 | 8300 | 8290 | 8320 | 8290 | 3488 |
| 542 | 20240109 | 113300 | 29144134500 | 8290 | 8310 | 8320 | 8290 | 4786 |
| 543 | 20240109 | 113200 | 29104401640 | 8310 | 8320 | 8320 | 8300 | 5203 |
| 544 | 20240109 | 113100 | 29061143800 | 8320 | 8290 | 8320 | 8280 | 927 |
| 545 | 20240109 | 113000 | 29053441390 | 8290 | 8290 | 8320 | 8290 | 3500 |
| 546 | 20240109 | 112900 | 29024372280 | 8270 | 8300 | 8310 | 8270 | 3007 |
| 547 | 20240109 | 112800 | 28999453760 | 8310 | 8260 | 8310 | 8250 | 4271 |
| 548 | 20240109 | 112700 | 28964125530 | 8260 | 8240 | 8260 | 8240 | 3154 |
| 549 | 20240109 | 112600 | 28938112840 | 8240 | 8250 | 8250 | 8230 | 4597 |
| 550 | 20240109 | 112500 | 28900254950 | 8240 | 8260 | 8270 | 8240 | 2100 |
| 551 | 20240109 | 112400 | 28882920250 | 8270 | 8230 | 8270 | 8220 | 3986 |
| 552 | 20240109 | 112300 | 28850087300 | 8230 | 8220 | 8240 | 8220 | 9398 |
| 553 | 20240109 | 112200 | 28772773970 | 8230 | 8240 | 8250 | 8220 | 6538 |
| 554 | 20240109 | 112100 | 28718951350 | 8230 | 8260 | 8260 | 8230 | 9155 |
| 555 | 20240109 | 112000 | 28643437970 | 8260 | 8280 | 8280 | 8260 | 12975 |
| 556 | 20240109 | 111900 | 28536143310 | 8290 | 8300 | 8300 | 8280 | 2100 |
| 557 | 20240109 | 111800 | 28518731280 | 8290 | 8310 | 8310 | 8290 | 3113 |
| 558 | 20240109 | 111700 | 28492910360 | 8310 | 8300 | 8330 | 8300 | 2952 |
| 559 | 20240109 | 111600 | 28468386810 | 8320 | 8290 | 8320 | 8270 | 8104 |
| 560 | 20240109 | 111500 | 28401230230 | 8290 | 8300 | 8310 | 8280 | 1793 |
| 561 | 20240109 | 111400 | 28386361730 | 8300 | 8320 | 8330 | 8280 | 5895 |
| 562 | 20240109 | 111300 | 28337435500 | 8330 | 8370 | 8370 | 8310 | 8373 |
| 563 | 20240109 | 111200 | 28267646050 | 8370 | 8400 | 8400 | 8360 | 2832 |
| 564 | 20240109 | 111100 | 28243897890 | 8390 | 8360 | 8390 | 8360 | 5071 |
| 565 | 20240109 | 111000 | 28201394980 | 8370 | 8390 | 8390 | 8350 | 3283 |
| 566 | 20240109 | 110900 | 28173919760 | 8390 | 8370 | 8400 | 8330 | 11712 |
| 567 | 20240109 | 110800 | 28075810470 | 8380 | 8320 | 8390 | 8320 | 9162 |
| 568 | 20240109 | 110700 | 27999251950 | 8330 | 8320 | 8340 | 8320 | 2299 |
| 569 | 20240109 | 110600 | 27980092270 | 8320 | 8310 | 8330 | 8290 | 3173 |
| 570 | 20240109 | 110500 | 27953715500 | 8330 | 8320 | 8330 | 8280 | 13268 |
| 571 | 20240109 | 110400 | 27843629830 | 8320 | 8340 | 8350 | 8320 | 1971 |
| 572 | 20240109 | 110300 | 27827206790 | 8340 | 8370 | 8370 | 8330 | 5945 |
| 573 | 20240109 | 110200 | 27777607440 | 8370 | 8410 | 8420 | 8350 | 12946 |
| 574 | 20240109 | 110100 | 27669153610 | 8420 | 8340 | 8420 | 8340 | 11598 |
| 575 | 20240109 | 110000 | 27571974850 | 8370 | 8340 | 8370 | 8280 | 7315 |
| 576 | 20240109 | 105900 | 27510959360 | 8340 | 8290 | 8340 | 8260 | 9375 |
| 577 | 20240109 | 105800 | 27433363510 | 8280 | 8300 | 8330 | 8280 | 10603 |
| 578 | 20240109 | 105700 | 27345337560 | 8300 | 8320 | 8320 | 8290 | 11753 |
| 579 | 20240109 | 105600 | 27247770660 | 8310 | 8320 | 8350 | 8290 | 19351 |
| 580 | 20240109 | 105500 | 27086743330 | 8320 | 8260 | 8350 | 8250 | 7898 |
| 581 | 20240109 | 105400 | 27021081110 | 8250 | 8230 | 8300 | 8210 | 8925 |
| 582 | 20240109 | 105300 | 26947455880 | 8230 | 8250 | 8280 | 8200 | 35286 |
| 583 | 20240109 | 105200 | 26657147450 | 8250 | 8310 | 8310 | 8240 | 27888 |
| 584 | 20240109 | 105100 | 26426630990 | 8310 | 8340 | 8370 | 8310 | 10859 |
| 585 | 20240109 | 105000 | 26336061760 | 8340 | 8380 | 8380 | 8330 | 7865 |
| 586 | 20240109 | 104900 | 26270378390 | 8370 | 8360 | 8380 | 8330 | 10656 |
| 587 | 20240109 | 104800 | 26181360040 | 8360 | 8310 | 8370 | 8300 | 16071 |
| 588 | 20240109 | 104700 | 26047493240 | 8310 | 8330 | 8350 | 8300 | 14835 |
| 589 | 20240109 | 104600 | 25924137050 | 8340 | 8320 | 8350 | 8300 | 15162 |
| 590 | 20240109 | 104500 | 25797840820 | 8330 | 8290 | 8360 | 8270 | 38888 |
| 591 | 20240109 | 104400 | 25475070100 | 8280 | 8400 | 8490 | 8270 | 66378 |
| 592 | 20240109 | 104300 | 24920971000 | 8400 | 8500 | 8530 | 8400 | 35397 |
| 593 | 20240109 | 104200 | 24621492290 | 8530 | 8470 | 8540 | 8460 | 14796 |
| 594 | 20240109 | 104100 | 24495687030 | 8470 | 8490 | 8520 | 8420 | 36407 |
| 595 | 20240109 | 104000 | 24187203340 | 8490 | 8530 | 8550 | 8470 | 27609 |
| 596 | 20240109 | 103900 | 23952352250 | 8540 | 8430 | 8540 | 8420 | 50868 |
| 597 | 20240109 | 103800 | 23520313950 | 8420 | 8410 | 8460 | 8410 | 20253 |
| 598 | 20240109 | 103700 | 23349485370 | 8410 | 8360 | 8440 | 8350 | 21464 |
| 599 | 20240109 | 103600 | 23169370010 | 8360 | 8440 | 8460 | 8340 | 23155 |
| 600 | 20240109 | 103500 | 22974780370 | 8440 | 8410 | 8470 | 8330 | 63580 |
| 601 | 20240109 | 103400 | 22440125250 | 8420 | 8480 | 8490 | 8390 | 61316 |
| 602 | 20240109 | 103300 | 21923829160 | 8480 | 8510 | 8520 | 8460 | 23338 |
| 603 | 20240109 | 103200 | 21725726310 | 8520 | 8480 | 8550 | 8420 | 46773 |
| 604 | 20240109 | 103100 | 21329475370 | 8480 | 8470 | 8550 | 8340 | 114315 |
| 605 | 20240109 | 103000 | 20361118000 | 8470 | 8550 | 8560 | 8400 | 115301 |
| 606 | 20240109 | 102900 | 19383895360 | 8560 | 8660 | 8680 | 8430 | 200791 |
| 607 | 20240109 | 102800 | 17669606560 | 8660 | 8590 | 8760 | 8530 | 422069 |
| 608 | 20240109 | 102700 | 14008654470 | 8530 | 8490 | 8590 | 8360 | 125616 |
| 609 | 20240109 | 102600 | 12941128410 | 8490 | 8640 | 8640 | 8450 | 146293 |
| 610 | 20240109 | 102500 | 11690887260 | 8640 | 8320 | 8700 | 8240 | 276033 |
| 611 | 20240109 | 102400 | 9343887820 | 8340 | 8020 | 8350 | 8010 | 116233 |
| 612 | 20240109 | 102300 | 8392545970 | 8040 | 7970 | 8050 | 7970 | 6012 |
| 613 | 20240109 | 102200 | 8344312920 | 7970 | 7970 | 8000 | 7970 | 2208 |
| 614 | 20240109 | 102100 | 8326672540 | 7980 | 7960 | 7990 | 7940 | 1446 |
| 615 | 20240109 | 102000 | 8315132730 | 7980 | 7910 | 7980 | 7900 | 4641 |
| 616 | 20240109 | 101900 | 8278307550 | 7910 | 7910 | 7920 | 7900 | 1111 |
| 617 | 20240109 | 101800 | 8269525150 | 7910 | 7960 | 7970 | 7890 | 9209 |
| 618 | 20240109 | 101700 | 8196588500 | 7970 | 7930 | 7970 | 7930 | 3192 |
| 619 | 20240109 | 101600 | 8171200320 | 7960 | 7870 | 7960 | 7870 | 4100 |
| 620 | 20240109 | 101500 | 8138718740 | 7880 | 7950 | 7950 | 7870 | 9756 |
| 621 | 20240109 | 101400 | 8061658790 | 7940 | 7920 | 7980 | 7910 | 1773 |
| 622 | 20240109 | 101300 | 8047580970 | 7910 | 7940 | 8070 | 7910 | 17364 |
| 623 | 20240109 | 101200 | 7909415840 | 7940 | 7990 | 8010 | 7940 | 17490 |
| 624 | 20240109 | 101100 | 7770080350 | 7980 | 8020 | 8070 | 7980 | 14315 |
| 625 | 20240109 | 101000 | 7655497130 | 8010 | 8090 | 8090 | 7980 | 18528 |
| 626 | 20240109 | 100900 | 7506699190 | 8060 | 8150 | 8150 | 8030 | 25773 |
| 627 | 20240109 | 100800 | 7298007800 | 8150 | 8070 | 8190 | 8040 | 74496 |
| 628 | 20240109 | 100700 | 6692552000 | 8090 | 7970 | 8100 | 7960 | 41899 |
| 629 | 20240109 | 100600 | 6355525080 | 7970 | 7930 | 7990 | 7930 | 1099 |
| 630 | 20240109 | 100500 | 6346773490 | 7930 | 7990 | 8000 | 7930 | 5593 |
| 631 | 20240109 | 100400 | 6302228680 | 7990 | 7970 | 8020 | 7960 | 9219 |
| 632 | 20240109 | 100300 | 6228494430 | 7990 | 8000 | 8010 | 7910 | 9374 |
| 633 | 20240109 | 100200 | 6153569870 | 8010 | 7900 | 8010 | 7880 | 18337 |
| 634 | 20240109 | 100100 | 6007638180 | 7900 | 7900 | 7950 | 7870 | 4144 |
| 635 | 20240109 | 100000 | 5974915990 | 7930 | 7910 | 7970 | 7890 | 4472 |
| 636 | 20240109 | 095900 | 5939411950 | 7910 | 7960 | 7960 | 7900 | 5807 |
| 637 | 20240109 | 095800 | 5893287390 | 7960 | 7870 | 7970 | 7870 | 5379 |
| 638 | 20240109 | 095700 | 5850573670 | 7890 | 7900 | 7900 | 7850 | 2348 |
| 639 | 20240109 | 095600 | 5832096610 | 7900 | 7970 | 7970 | 7870 | 12333 |
| 640 | 20240109 | 095500 | 5734503420 | 7970 | 7940 | 8030 | 7940 | 19964 |
| 641 | 20240109 | 095400 | 5574846040 | 7940 | 7910 | 7970 | 7910 | 5054 |
| 642 | 20240109 | 095300 | 5534703470 | 7910 | 7950 | 7950 | 7900 | 13852 |
| 643 | 20240109 | 095200 | 5424890970 | 7950 | 8050 | 8050 | 7910 | 15487 |
| 644 | 20240109 | 095100 | 5301413260 | 8050 | 7980 | 8050 | 7930 | 55247 |
| 645 | 20240109 | 095000 | 4859068660 | 7970 | 7860 | 7970 | 7830 | 31148 |
| 646 | 20240109 | 094900 | 4612241440 | 7830 | 7820 | 7880 | 7820 | 7343 |
| 647 | 20240109 | 094800 | 4554605010 | 7860 | 7840 | 7860 | 7820 | 3569 |
| 648 | 20240109 | 094700 | 4526602340 | 7850 | 7810 | 7870 | 7780 | 9853 |
| 649 | 20240109 | 094600 | 4449605460 | 7790 | 7800 | 7810 | 7790 | 4541 |
| 650 | 20240109 | 094500 | 4414197020 | 7800 | 7790 | 7810 | 7780 | 1706 |
| 651 | 20240109 | 094400 | 4400888860 | 7800 | 7780 | 7810 | 7780 | 644 |
| 652 | 20240109 | 094300 | 4395870100 | 7780 | 7810 | 7810 | 7780 | 1801 |
| 653 | 20240109 | 094200 | 4381832770 | 7810 | 7790 | 7810 | 7770 | 822 |
| 654 | 20240109 | 094100 | 4375433960 | 7780 | 7800 | 7820 | 7780 | 1711 |
| 655 | 20240109 | 094000 | 4362108400 | 7800 | 7850 | 7850 | 7800 | 2251 |
| 656 | 20240109 | 093900 | 4344519890 | 7850 | 7850 | 7880 | 7830 | 2496 |
| 657 | 20240109 | 093800 | 4324934270 | 7880 | 7870 | 7880 | 7850 | 3654 |
| 658 | 20240109 | 093700 | 4296210390 | 7870 | 7890 | 7910 | 7860 | 2583 |
| 659 | 20240109 | 093600 | 4275838150 | 7860 | 7810 | 7900 | 7800 | 4936 |
| 660 | 20240109 | 093500 | 4237029150 | 7810 | 7770 | 7810 | 7750 | 3797 |
| 661 | 20240109 | 093400 | 4207525540 | 7760 | 7820 | 7840 | 7760 | 6657 |
| 662 | 20240109 | 093300 | 4155619580 | 7800 | 7830 | 7830 | 7800 | 3395 |
| 663 | 20240109 | 093200 | 4129101680 | 7830 | 7890 | 7900 | 7810 | 10028 |
| 664 | 20240109 | 093100 | 4050358910 | 7890 | 7880 | 7920 | 7870 | 10308 |
| 665 | 20240109 | 093000 | 3968983370 | 7890 | 7920 | 7920 | 7870 | 8807 |
| 666 | 20240109 | 092900 | 3899576540 | 7900 | 7910 | 7920 | 7880 | 7722 |
| 667 | 20240109 | 092800 | 3838545010 | 7910 | 7890 | 7910 | 7870 | 6265 |
| 668 | 20240109 | 092700 | 3789076350 | 7890 | 7900 | 7930 | 7870 | 11070 |
| 669 | 20240109 | 092600 | 3701707490 | 7930 | 7870 | 7940 | 7860 | 19620 |
| 670 | 20240109 | 092500 | 3546525210 | 7860 | 7790 | 7890 | 7760 | 8228 |
| 671 | 20240109 | 092400 | 3481951140 | 7760 | 7740 | 7790 | 7720 | 11670 |
| 672 | 20240109 | 092300 | 3391638740 | 7750 | 7780 | 7800 | 7740 | 6781 |
| 673 | 20240109 | 092200 | 3339008830 | 7780 | 7780 | 7800 | 7770 | 3180 |
| 674 | 20240109 | 092100 | 3314279850 | 7780 | 7780 | 7790 | 7770 | 8735 |
| 675 | 20240109 | 092000 | 3246349170 | 7790 | 7810 | 7820 | 7780 | 19748 |
| 676 | 20240109 | 091900 | 3092271730 | 7810 | 7820 | 7820 | 7810 | 8294 |
| 677 | 20240109 | 091800 | 3027462690 | 7820 | 7840 | 7850 | 7820 | 3536 |
| 678 | 20240109 | 091700 | 2999782940 | 7840 | 7850 | 7850 | 7830 | 7418 |
| 679 | 20240109 | 091600 | 2941656770 | 7850 | 7890 | 7900 | 7850 | 10233 |
| 680 | 20240109 | 091500 | 2861181270 | 7880 | 7900 | 7900 | 7870 | 2624 |
| 681 | 20240109 | 091400 | 2840507240 | 7900 | 7870 | 7900 | 7850 | 3771 |
| 682 | 20240109 | 091300 | 2810799970 | 7870 | 7870 | 7880 | 7840 | 2392 |
| 683 | 20240109 | 091200 | 2792005260 | 7870 | 7850 | 7890 | 7840 | 2656 |
| 684 | 20240109 | 091100 | 2771136240 | 7850 | 7870 | 7880 | 7840 | 9696 |
| 685 | 20240109 | 091000 | 2694976750 | 7860 | 7930 | 7930 | 7860 | 8320 |
| 686 | 20240109 | 090900 | 2629380340 | 7930 | 7940 | 7940 | 7910 | 8965 |
| 687 | 20240109 | 090800 | 2558257720 | 7940 | 7860 | 7940 | 7860 | 5514 |
| 688 | 20240109 | 090700 | 2514751340 | 7860 | 7880 | 7890 | 7850 | 7334 |
| 689 | 20240109 | 090600 | 2457059240 | 7880 | 7890 | 7930 | 7870 | 11089 |
| 690 | 20240109 | 090500 | 2369578670 | 7900 | 7960 | 7960 | 7900 | 36429 |
| 691 | 20240109 | 090400 | 2080949370 | 7960 | 7940 | 8000 | 7940 | 13507 |
| 692 | 20240109 | 090300 | 1973265820 | 7950 | 7910 | 7970 | 7900 | 19991 |
| 693 | 20240109 | 090200 | 1814842430 | 7920 | 7960 | 7970 | 7900 | 30418 |
| 694 | 20240109 | 090100 | 1573771050 | 7970 | 8020 | 8030 | 7950 | 47896 |
| 695 | 20240109 | 090000 | 1191037310 | 8030 | 8100 | 8140 | 7920 | 146472 |