34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 3 | 20230628 | 200600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20230628 | 200500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20230628 | 200400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20230628 | 200300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20230628 | 200200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20230628 | 200100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20230628 | 200000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20230628 | 195900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20230628 | 195800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20230628 | 195700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20230628 | 195600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20230628 | 195500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20230628 | 195400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20230628 | 195300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20230628 | 195200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20230628 | 195100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20230628 | 195000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20230628 | 194900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20230628 | 194800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20230628 | 194700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20230628 | 194600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20230628 | 194500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20230628 | 194400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20230628 | 194300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20230628 | 194200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20230628 | 194100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20230628 | 194000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20230628 | 193900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20230628 | 193800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20230628 | 193700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 33 | 20230628 | 193600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20230628 | 193500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20230628 | 193400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20230628 | 193300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20230628 | 193200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20230628 | 193100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20230628 | 193000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20230628 | 192900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20230628 | 192800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20230628 | 192700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20230628 | 192600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20230628 | 192500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20230628 | 192400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20230628 | 192300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20230628 | 192200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20230628 | 192100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20230628 | 192000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20230628 | 191900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20230628 | 191800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20230628 | 191700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20230628 | 191600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20230628 | 191500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20230628 | 191400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20230628 | 191300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20230628 | 191200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20230628 | 191100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20230628 | 191000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20230628 | 190900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20230628 | 190800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20230628 | 190700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 63 | 20230628 | 190600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20230628 | 190500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20230628 | 190400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20230628 | 190300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20230628 | 190200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20230628 | 190100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20230628 | 190000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20230628 | 185900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20230628 | 185800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20230628 | 185700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20230628 | 185600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20230628 | 185500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20230628 | 185400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20230628 | 185300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20230628 | 185200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20230628 | 185100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20230628 | 185000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20230628 | 184900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20230628 | 184800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20230628 | 184700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20230628 | 184600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20230628 | 184500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20230628 | 184400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20230628 | 184300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20230628 | 184200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20230628 | 184100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20230628 | 184000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20230628 | 183900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20230628 | 183800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20230628 | 183700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 93 | 20230628 | 183600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20230628 | 183500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20230628 | 183400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20230628 | 183300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20230628 | 183200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20230628 | 183100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20230628 | 183000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20230628 | 182900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20230628 | 182800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20230628 | 182700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20230628 | 182600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20230628 | 182500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20230628 | 182400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20230628 | 182300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20230628 | 182200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20230628 | 182100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20230628 | 182000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20230628 | 181900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20230628 | 181800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20230628 | 181700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20230628 | 181600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20230628 | 181500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20230628 | 181400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20230628 | 181300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20230628 | 181200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20230628 | 181100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20230628 | 181000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20230628 | 180900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20230628 | 180800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20230628 | 180700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 123 | 20230628 | 180600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20230628 | 180500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20230628 | 180400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20230628 | 180300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20230628 | 180200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20230628 | 180100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20230628 | 180000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20230628 | 175900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20230628 | 175800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20230628 | 175700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20230628 | 175600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20230628 | 175500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20230628 | 175400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20230628 | 175300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20230628 | 175200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20230628 | 175100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20230628 | 175000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20230628 | 174900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20230628 | 174800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20230628 | 174700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20230628 | 174600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20230628 | 174500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20230628 | 174400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20230628 | 174300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20230628 | 174200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20230628 | 174100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20230628 | 174000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20230628 | 173900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20230628 | 173800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20230628 | 173700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 153 | 20230628 | 173600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20230628 | 173500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20230628 | 173400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20230628 | 173300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20230628 | 173200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20230628 | 173100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20230628 | 173000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20230628 | 172900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20230628 | 172800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20230628 | 172700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20230628 | 172600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20230628 | 172500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20230628 | 172400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20230628 | 172300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20230628 | 172200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20230628 | 172100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20230628 | 172000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20230628 | 171900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20230628 | 171800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20230628 | 171700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20230628 | 171600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20230628 | 171500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20230628 | 171400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20230628 | 171300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20230628 | 171200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20230628 | 171100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20230628 | 171000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20230628 | 170900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20230628 | 170800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20230628 | 170700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 183 | 20230628 | 170600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20230628 | 170500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20230628 | 170400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20230628 | 170300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 187 | 20230628 | 170200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 188 | 20230628 | 170100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 189 | 20230628 | 170000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 190 | 20230628 | 165900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 191 | 20230628 | 165800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 192 | 20230628 | 165700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 193 | 20230628 | 165600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 194 | 20230628 | 165500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 195 | 20230628 | 165400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 196 | 20230628 | 165300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 197 | 20230628 | 165200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 198 | 20230628 | 165100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 199 | 20230628 | 165000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 200 | 20230628 | 164900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 201 | 20230628 | 164800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 202 | 20230628 | 164700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 203 | 20230628 | 164600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 204 | 20230628 | 164500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 205 | 20230628 | 164400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 206 | 20230628 | 164300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 207 | 20230628 | 164200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 208 | 20230628 | 164100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 209 | 20230628 | 164000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 210 | 20230628 | 163900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 211 | 20230628 | 163800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 212 | 20230628 | 163700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 213 | 20230628 | 163600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 214 | 20230628 | 163500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 215 | 20230628 | 163400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 216 | 20230628 | 163300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 217 | 20230628 | 163200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 218 | 20230628 | 163100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 219 | 20230628 | 163000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 220 | 20230628 | 162900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 221 | 20230628 | 162800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 222 | 20230628 | 162700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 223 | 20230628 | 162600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 224 | 20230628 | 162500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 225 | 20230628 | 162400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 226 | 20230628 | 162300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 227 | 20230628 | 162200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 228 | 20230628 | 162100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 229 | 20230628 | 162000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 230 | 20230628 | 161900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 231 | 20230628 | 161800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 232 | 20230628 | 161700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 233 | 20230628 | 161600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 234 | 20230628 | 161500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 235 | 20230628 | 161400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 236 | 20230628 | 161300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 237 | 20230628 | 161200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 238 | 20230628 | 161100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 239 | 20230628 | 161000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 240 | 20230628 | 160900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 241 | 20230628 | 160800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 242 | 20230628 | 160700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 243 | 20230628 | 160600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 244 | 20230628 | 160500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 245 | 20230628 | 160400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 246 | 20230628 | 160300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 247 | 20230628 | 160200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 248 | 20230628 | 160100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 249 | 20230628 | 160000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 250 | 20230628 | 155900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 251 | 20230628 | 155800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 252 | 20230628 | 155700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 253 | 20230628 | 155600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 254 | 20230628 | 155500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 255 | 20230628 | 155400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 256 | 20230628 | 155300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 257 | 20230628 | 155200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 258 | 20230628 | 155100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 259 | 20230628 | 155000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20230628 | 154900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20230628 | 154800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20230628 | 154700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20230628 | 154600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20230628 | 154500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20230628 | 154400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20230628 | 154300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20230628 | 154200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20230628 | 154100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20230628 | 154000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 270 | 20230628 | 153900 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 271 | 20230628 | 153800 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 272 | 20230628 | 153700 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 273 | 20230628 | 153600 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20230628 | 153500 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 275 | 20230628 | 153400 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 276 | 20230628 | 153300 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 277 | 20230628 | 153200 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20230628 | 153100 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 0 |
| 279 | 20230628 | 153000 | 43145904565 | 2970 | 2970 | 2970 | 2970 | 134883 |
| 280 | 20230628 | 152900 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 281 | 20230628 | 152800 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 282 | 20230628 | 152700 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 283 | 20230628 | 152600 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 284 | 20230628 | 152500 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 285 | 20230628 | 152400 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 286 | 20230628 | 152300 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 287 | 20230628 | 152200 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20230628 | 152100 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20230628 | 152000 | 42745302055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20230628 | 151900 | 42745302055 | 2945 | 2930 | 2945 | 2925 | 25013 |
| 291 | 20230628 | 151800 | 42672039200 | 2925 | 2925 | 2930 | 2920 | 11318 |
| 292 | 20230628 | 151700 | 42638941740 | 2930 | 2935 | 2935 | 2925 | 10777 |
| 293 | 20230628 | 151600 | 42607369445 | 2935 | 2940 | 2940 | 2930 | 23570 |
| 294 | 20230628 | 151500 | 42538251580 | 2935 | 2930 | 2940 | 2930 | 4156 |
| 295 | 20230628 | 151400 | 42526053355 | 2930 | 2945 | 2945 | 2930 | 19238 |
| 296 | 20230628 | 151300 | 42469532030 | 2945 | 2950 | 2950 | 2940 | 10165 |
| 297 | 20230628 | 151200 | 42439579445 | 2955 | 2950 | 2955 | 2945 | 2257 |
| 298 | 20230628 | 151100 | 42432914635 | 2945 | 2960 | 2960 | 2945 | 6274 |
| 299 | 20230628 | 151000 | 42414405640 | 2960 | 2965 | 2970 | 2950 | 10775 |
| 300 | 20230628 | 150900 | 42382530185 | 2965 | 2950 | 2965 | 2950 | 6263 |
| 301 | 20230628 | 150800 | 42363998030 | 2950 | 2950 | 2955 | 2945 | 5774 |
| 302 | 20230628 | 150700 | 42346974360 | 2950 | 2940 | 2950 | 2940 | 2282 |
| 303 | 20230628 | 150600 | 42340248780 | 2940 | 2945 | 2950 | 2940 | 7402 |
| 304 | 20230628 | 150500 | 42318468320 | 2945 | 2945 | 2950 | 2945 | 3179 |
| 305 | 20230628 | 150400 | 42309100800 | 2950 | 2945 | 2950 | 2945 | 1472 |
| 306 | 20230628 | 150300 | 42304763540 | 2945 | 2950 | 2950 | 2945 | 3747 |
| 307 | 20230628 | 150200 | 42293721295 | 2945 | 2950 | 2950 | 2940 | 5671 |
| 308 | 20230628 | 150100 | 42277022035 | 2945 | 2940 | 2945 | 2935 | 5348 |
| 309 | 20230628 | 150000 | 42261278465 | 2940 | 2950 | 2955 | 2940 | 8396 |
| 310 | 20230628 | 145900 | 42236516185 | 2950 | 2945 | 2950 | 2940 | 7869 |
| 311 | 20230628 | 145800 | 42213338940 | 2945 | 2935 | 2945 | 2935 | 10002 |
| 312 | 20230628 | 145700 | 42183973545 | 2935 | 2940 | 2945 | 2930 | 9768 |
| 313 | 20230628 | 145600 | 42155286430 | 2940 | 2935 | 2945 | 2930 | 10538 |
| 314 | 20230628 | 145500 | 42124301950 | 2930 | 2930 | 2940 | 2930 | 6156 |
| 315 | 20230628 | 145400 | 42106234895 | 2935 | 2930 | 2935 | 2930 | 1229 |
| 316 | 20230628 | 145300 | 42102633535 | 2930 | 2940 | 2940 | 2930 | 1349 |
| 317 | 20230628 | 145200 | 42098677455 | 2940 | 2935 | 2940 | 2930 | 7961 |
| 318 | 20230628 | 145100 | 42075307580 | 2930 | 2930 | 2935 | 2930 | 5890 |
| 319 | 20230628 | 145000 | 42058042470 | 2930 | 2930 | 2930 | 2925 | 1863 |
| 320 | 20230628 | 144900 | 42052593120 | 2930 | 2930 | 2930 | 2925 | 163 |
| 321 | 20230628 | 144800 | 42052116325 | 2930 | 2925 | 2930 | 2925 | 1103 |
| 322 | 20230628 | 144700 | 42048889485 | 2925 | 2925 | 2925 | 2920 | 400 |
| 323 | 20230628 | 144600 | 42047720625 | 2925 | 2920 | 2925 | 2920 | 3718 |
| 324 | 20230628 | 144500 | 42036858390 | 2920 | 2925 | 2925 | 2920 | 3699 |
| 325 | 20230628 | 144400 | 42026057175 | 2920 | 2925 | 2925 | 2920 | 2761 |
| 326 | 20230628 | 144300 | 42017982785 | 2925 | 2925 | 2925 | 2920 | 605 |
| 327 | 20230628 | 144200 | 42016214255 | 2925 | 2925 | 2925 | 2920 | 3134 |
| 328 | 20230628 | 144100 | 42007055805 | 2925 | 2925 | 2925 | 2920 | 4425 |
| 329 | 20230628 | 144000 | 41994125210 | 2925 | 2930 | 2930 | 2920 | 9663 |
| 330 | 20230628 | 143900 | 41965864260 | 2925 | 2930 | 2930 | 2925 | 3388 |
| 331 | 20230628 | 143800 | 41955945675 | 2930 | 2940 | 2940 | 2930 | 17472 |
| 332 | 20230628 | 143700 | 41904644625 | 2940 | 2930 | 2940 | 2925 | 14960 |
| 333 | 20230628 | 143600 | 41860760245 | 2930 | 2915 | 2930 | 2915 | 12978 |
| 334 | 20230628 | 143500 | 41822837445 | 2915 | 2915 | 2920 | 2915 | 4566 |
| 335 | 20230628 | 143400 | 41809526470 | 2915 | 2920 | 2920 | 2915 | 1007 |
| 336 | 20230628 | 143300 | 41806590005 | 2920 | 2920 | 2920 | 2915 | 1493 |
| 337 | 20230628 | 143200 | 41802237665 | 2915 | 2915 | 2920 | 2915 | 1101 |
| 338 | 20230628 | 143100 | 41799026655 | 2915 | 2915 | 2920 | 2915 | 2734 |
| 339 | 20230628 | 143000 | 41791056770 | 2920 | 2915 | 2925 | 2915 | 5606 |
| 340 | 20230628 | 142900 | 41774705075 | 2915 | 2925 | 2925 | 2915 | 2225 |
| 341 | 20230628 | 142800 | 41768210800 | 2920 | 2915 | 2920 | 2915 | 1141 |
| 342 | 20230628 | 142700 | 41764879210 | 2915 | 2920 | 2920 | 2910 | 421 |
| 343 | 20230628 | 142600 | 41763653325 | 2915 | 2915 | 2915 | 2915 | 947 |
| 344 | 20230628 | 142500 | 41760892820 | 2915 | 2915 | 2915 | 2915 | 883 |
| 345 | 20230628 | 142400 | 41758318875 | 2915 | 2920 | 2920 | 2915 | 1577 |
| 346 | 20230628 | 142300 | 41753714670 | 2920 | 2915 | 2920 | 2915 | 593 |
| 347 | 20230628 | 142200 | 41751985275 | 2915 | 2915 | 2920 | 2915 | 183 |
| 348 | 20230628 | 142100 | 41751451385 | 2915 | 2920 | 2920 | 2915 | 2907 |
| 349 | 20230628 | 142000 | 41742975415 | 2915 | 2920 | 2920 | 2915 | 3548 |
| 350 | 20230628 | 141900 | 41732615960 | 2925 | 2910 | 2925 | 2910 | 4464 |
| 351 | 20230628 | 141800 | 41719598535 | 2920 | 2905 | 2920 | 2900 | 6298 |
| 352 | 20230628 | 141700 | 41701278235 | 2905 | 2905 | 2910 | 2900 | 12593 |
| 353 | 20230628 | 141600 | 41664718050 | 2910 | 2905 | 2910 | 2905 | 5027 |
| 354 | 20230628 | 141500 | 41650111665 | 2905 | 2910 | 2915 | 2905 | 8412 |
| 355 | 20230628 | 141400 | 41625637735 | 2905 | 2915 | 2915 | 2905 | 5846 |
| 356 | 20230628 | 141300 | 41608627945 | 2910 | 2925 | 2925 | 2910 | 6406 |
| 357 | 20230628 | 141200 | 41589959875 | 2925 | 2920 | 2925 | 2920 | 441 |
| 358 | 20230628 | 141100 | 41588671145 | 2925 | 2930 | 2930 | 2925 | 2165 |
| 359 | 20230628 | 141000 | 41582337515 | 2925 | 2930 | 2930 | 2925 | 3493 |
| 360 | 20230628 | 140900 | 41572110180 | 2930 | 2925 | 2930 | 2925 | 1158 |
| 361 | 20230628 | 140800 | 41568722400 | 2930 | 2925 | 2930 | 2925 | 4011 |
| 362 | 20230628 | 140700 | 41556984210 | 2920 | 2925 | 2925 | 2920 | 3110 |
| 363 | 20230628 | 140600 | 41547893830 | 2925 | 2925 | 2925 | 2925 | 219 |
| 364 | 20230628 | 140500 | 41547253255 | 2925 | 2925 | 2925 | 2920 | 2202 |
| 365 | 20230628 | 140400 | 41540821875 | 2925 | 2930 | 2930 | 2925 | 718 |
| 366 | 20230628 | 140300 | 41538720090 | 2930 | 2930 | 2930 | 2915 | 2049 |
| 367 | 20230628 | 140200 | 41532737005 | 2930 | 2925 | 2930 | 2915 | 1853 |
| 368 | 20230628 | 140100 | 41527317690 | 2920 | 2920 | 2930 | 2910 | 4120 |
| 369 | 20230628 | 140000 | 41515300315 | 2930 | 2930 | 2930 | 2920 | 680 |
| 370 | 20230628 | 135900 | 41513309955 | 2930 | 2930 | 2930 | 2910 | 7249 |
| 371 | 20230628 | 135800 | 41492149765 | 2930 | 2925 | 2930 | 2920 | 8371 |
| 372 | 20230628 | 135700 | 41467663540 | 2925 | 2925 | 2925 | 2920 | 11408 |
| 373 | 20230628 | 135600 | 41434310450 | 2925 | 2920 | 2925 | 2915 | 5645 |
| 374 | 20230628 | 135500 | 41417822550 | 2910 | 2920 | 2920 | 2910 | 1923 |
| 375 | 20230628 | 135400 | 41412214740 | 2910 | 2925 | 2925 | 2910 | 5023 |
| 376 | 20230628 | 135300 | 41397562430 | 2925 | 2915 | 2925 | 2910 | 5887 |
| 377 | 20230628 | 135200 | 41380389380 | 2910 | 2915 | 2915 | 2910 | 142 |
| 378 | 20230628 | 135100 | 41379976005 | 2910 | 2900 | 2910 | 2900 | 14995 |
| 379 | 20230628 | 135000 | 41336477060 | 2900 | 2915 | 2920 | 2900 | 33832 |
| 380 | 20230628 | 134900 | 41238193125 | 2915 | 2915 | 2920 | 2910 | 3966 |
| 381 | 20230628 | 134800 | 41226638260 | 2910 | 2920 | 2920 | 2910 | 6553 |
| 382 | 20230628 | 134700 | 41207543470 | 2910 | 2920 | 2925 | 2910 | 27606 |
| 383 | 20230628 | 134600 | 41127109320 | 2925 | 2920 | 2925 | 2920 | 2889 |
| 384 | 20230628 | 134500 | 41118665635 | 2925 | 2915 | 2925 | 2915 | 3863 |
| 385 | 20230628 | 134400 | 41107380570 | 2915 | 2915 | 2915 | 2905 | 6800 |
| 386 | 20230628 | 134300 | 41087577715 | 2910 | 2915 | 2925 | 2905 | 30804 |
| 387 | 20230628 | 134200 | 40997967665 | 2915 | 2925 | 2925 | 2915 | 30945 |
| 388 | 20230628 | 134100 | 40907710080 | 2925 | 2925 | 2930 | 2920 | 6531 |
| 389 | 20230628 | 134000 | 40888625495 | 2930 | 2925 | 2930 | 2925 | 5930 |
| 390 | 20230628 | 133900 | 40871279330 | 2930 | 2925 | 2930 | 2925 | 2130 |
| 391 | 20230628 | 133800 | 40865048265 | 2930 | 2925 | 2930 | 2925 | 7959 |
| 392 | 20230628 | 133700 | 40841761090 | 2930 | 2935 | 2935 | 2925 | 4581 |
| 393 | 20230628 | 133600 | 40828349045 | 2935 | 2940 | 2940 | 2930 | 4149 |
| 394 | 20230628 | 133500 | 40816180480 | 2940 | 2930 | 2940 | 2930 | 4771 |
| 395 | 20230628 | 133400 | 40802178525 | 2930 | 2930 | 2940 | 2920 | 15526 |
| 396 | 20230628 | 133300 | 40756760530 | 2930 | 2940 | 2940 | 2930 | 16119 |
| 397 | 20230628 | 133200 | 40709493215 | 2945 | 2945 | 2945 | 2940 | 3673 |
| 398 | 20230628 | 133100 | 40698692820 | 2945 | 2945 | 2955 | 2945 | 720 |
| 399 | 20230628 | 133000 | 40696571920 | 2955 | 2950 | 2955 | 2940 | 8634 |
| 400 | 20230628 | 132900 | 40671138370 | 2950 | 2950 | 2955 | 2945 | 3165 |
| 401 | 20230628 | 132800 | 40661806280 | 2950 | 2950 | 2950 | 2945 | 758 |
| 402 | 20230628 | 132700 | 40659570785 | 2950 | 2965 | 2965 | 2950 | 8138 |
| 403 | 20230628 | 132600 | 40635502365 | 2965 | 2965 | 2965 | 2965 | 404 |
| 404 | 20230628 | 132500 | 40634304505 | 2960 | 2965 | 2970 | 2960 | 1308 |
| 405 | 20230628 | 132400 | 40630429735 | 2965 | 2960 | 2970 | 2960 | 1151 |
| 406 | 20230628 | 132300 | 40627017745 | 2965 | 2960 | 2965 | 2955 | 3002 |
| 407 | 20230628 | 132200 | 40618128315 | 2960 | 2950 | 2965 | 2950 | 4847 |
| 408 | 20230628 | 132100 | 40603803870 | 2950 | 2940 | 2950 | 2940 | 1942 |
| 409 | 20230628 | 132000 | 40598086215 | 2940 | 2940 | 2950 | 2935 | 10373 |
| 410 | 20230628 | 131900 | 40567593405 | 2940 | 2930 | 2950 | 2930 | 2409 |
| 411 | 20230628 | 131800 | 40560515715 | 2930 | 2945 | 2950 | 2930 | 29447 |
| 412 | 20230628 | 131700 | 40474103880 | 2950 | 2940 | 2950 | 2935 | 6429 |
| 413 | 20230628 | 131600 | 40455207710 | 2940 | 2945 | 2950 | 2940 | 16491 |
| 414 | 20230628 | 131500 | 40406695565 | 2945 | 2950 | 2955 | 2945 | 24595 |
| 415 | 20230628 | 131400 | 40334207575 | 2955 | 2955 | 2955 | 2950 | 4775 |
| 416 | 20230628 | 131300 | 40320120590 | 2955 | 2955 | 2960 | 2950 | 3161 |
| 417 | 20230628 | 131200 | 40310785940 | 2955 | 2955 | 2960 | 2955 | 2304 |
| 418 | 20230628 | 131100 | 40303977480 | 2955 | 2960 | 2960 | 2955 | 4131 |
| 419 | 20230628 | 131000 | 40291766680 | 2960 | 2955 | 2960 | 2955 | 2305 |
| 420 | 20230628 | 130900 | 40284949385 | 2960 | 2955 | 2960 | 2955 | 2310 |
| 421 | 20230628 | 130800 | 40278121065 | 2955 | 2960 | 2960 | 2955 | 5361 |
| 422 | 20230628 | 130700 | 40262279055 | 2955 | 2960 | 2970 | 2955 | 9296 |
| 423 | 20230628 | 130600 | 40234799025 | 2960 | 2965 | 2965 | 2960 | 5033 |
| 424 | 20230628 | 130500 | 40219901070 | 2965 | 2965 | 2970 | 2960 | 1586 |
| 425 | 20230628 | 130400 | 40215199875 | 2970 | 2965 | 2970 | 2965 | 5172 |
| 426 | 20230628 | 130300 | 40199864745 | 2970 | 2970 | 2970 | 2970 | 195 |
| 427 | 20230628 | 130200 | 40199285595 | 2965 | 2965 | 2970 | 2960 | 2455 |
| 428 | 20230628 | 130100 | 40192004925 | 2970 | 2975 | 2975 | 2970 | 3112 |
| 429 | 20230628 | 130000 | 40182760825 | 2970 | 2980 | 2985 | 2970 | 11970 |
| 430 | 20230628 | 125900 | 40147142445 | 2975 | 2975 | 2990 | 2975 | 11705 |
| 431 | 20230628 | 125800 | 40112238980 | 2980 | 2960 | 2980 | 2960 | 18599 |
| 432 | 20230628 | 125700 | 40057098250 | 2960 | 2970 | 2970 | 2955 | 2331 |
| 433 | 20230628 | 125600 | 40050198325 | 2970 | 2960 | 2970 | 2955 | 4511 |
| 434 | 20230628 | 125500 | 40036838415 | 2970 | 2965 | 2970 | 2960 | 1530 |
| 435 | 20230628 | 125400 | 40032300260 | 2970 | 2970 | 2970 | 2965 | 423 |
| 436 | 20230628 | 125300 | 40031045980 | 2965 | 2965 | 2965 | 2960 | 1834 |
| 437 | 20230628 | 125200 | 40025608240 | 2965 | 2960 | 2970 | 2960 | 633 |
| 438 | 20230628 | 125100 | 40023731710 | 2960 | 2960 | 2965 | 2955 | 2141 |
| 439 | 20230628 | 125000 | 40017393000 | 2955 | 2960 | 2965 | 2955 | 2840 |
| 440 | 20230628 | 124900 | 40008991320 | 2965 | 2965 | 2970 | 2960 | 349 |
| 441 | 20230628 | 124800 | 40007956765 | 2965 | 2960 | 2965 | 2960 | 7469 |
| 442 | 20230628 | 124700 | 39985827115 | 2960 | 2960 | 2965 | 2960 | 958 |
| 443 | 20230628 | 124600 | 39982990915 | 2960 | 2955 | 2970 | 2955 | 466 |
| 444 | 20230628 | 124500 | 39981612525 | 2970 | 2955 | 2970 | 2950 | 2301 |
| 445 | 20230628 | 124400 | 39974796110 | 2950 | 2960 | 2965 | 2950 | 3496 |
| 446 | 20230628 | 124300 | 39964454770 | 2960 | 2970 | 2970 | 2960 | 12729 |
| 447 | 20230628 | 124200 | 39926766535 | 2970 | 2970 | 2975 | 2965 | 9431 |
| 448 | 20230628 | 124100 | 39898756130 | 2975 | 2980 | 2980 | 2975 | 3671 |
| 449 | 20230628 | 124000 | 39887831390 | 2980 | 2975 | 2980 | 2975 | 927 |
| 450 | 20230628 | 123900 | 39885073535 | 2975 | 2975 | 2975 | 2975 | 782 |
| 451 | 20230628 | 123800 | 39882747085 | 2975 | 2975 | 2975 | 2975 | 1965 |
| 452 | 20230628 | 123700 | 39876901210 | 2975 | 2975 | 2980 | 2970 | 3984 |
| 453 | 20230628 | 123600 | 39865048035 | 2975 | 2970 | 2975 | 2970 | 2387 |
| 454 | 20230628 | 123500 | 39857956180 | 2970 | 2970 | 2975 | 2965 | 3138 |
| 455 | 20230628 | 123400 | 39848633205 | 2970 | 2965 | 2970 | 2960 | 2572 |
| 456 | 20230628 | 123300 | 39841007260 | 2965 | 2965 | 2975 | 2960 | 2367 |
| 457 | 20230628 | 123200 | 39833980590 | 2960 | 2955 | 2960 | 2950 | 2918 |
| 458 | 20230628 | 123100 | 39825345965 | 2945 | 2945 | 2955 | 2940 | 7480 |
| 459 | 20230628 | 123000 | 39803303410 | 2945 | 2950 | 2955 | 2940 | 4325 |
| 460 | 20230628 | 122900 | 39790565015 | 2945 | 2950 | 2955 | 2940 | 21229 |
| 461 | 20230628 | 122800 | 39728053850 | 2950 | 2965 | 2965 | 2950 | 3211 |
| 462 | 20230628 | 122700 | 39718554405 | 2965 | 2970 | 2970 | 2950 | 11848 |
| 463 | 20230628 | 122600 | 39683500235 | 2970 | 2965 | 2970 | 2960 | 2583 |
| 464 | 20230628 | 122500 | 39675840965 | 2965 | 2955 | 2965 | 2955 | 5739 |
| 465 | 20230628 | 122400 | 39658852065 | 2960 | 2950 | 2960 | 2945 | 16667 |
| 466 | 20230628 | 122300 | 39609682975 | 2950 | 2955 | 2955 | 2940 | 49824 |
| 467 | 20230628 | 122200 | 39462944950 | 2955 | 2965 | 2965 | 2950 | 30064 |
| 468 | 20230628 | 122100 | 39374114050 | 2960 | 2960 | 2965 | 2955 | 6486 |
| 469 | 20230628 | 122000 | 39354908020 | 2960 | 2975 | 2975 | 2955 | 27778 |
| 470 | 20230628 | 121900 | 39272654600 | 2975 | 2965 | 2980 | 2965 | 1600 |
| 471 | 20230628 | 121800 | 39267903345 | 2970 | 2980 | 2980 | 2965 | 13904 |
| 472 | 20230628 | 121700 | 39226631655 | 2975 | 2985 | 2985 | 2975 | 6547 |
| 473 | 20230628 | 121600 | 39207141635 | 2985 | 2980 | 2985 | 2980 | 3768 |
| 474 | 20230628 | 121500 | 39195910105 | 2985 | 2980 | 2985 | 2980 | 989 |
| 475 | 20230628 | 121400 | 39192962865 | 2985 | 2980 | 2985 | 2970 | 4136 |
| 476 | 20230628 | 121300 | 39180664735 | 2980 | 2975 | 2980 | 2975 | 2081 |
| 477 | 20230628 | 121200 | 39174471620 | 2975 | 2985 | 2985 | 2975 | 11072 |
| 478 | 20230628 | 121100 | 39141469170 | 2990 | 3000 | 3000 | 2985 | 5634 |
| 479 | 20230628 | 121000 | 39124623555 | 2995 | 2990 | 2995 | 2990 | 2666 |
| 480 | 20230628 | 120900 | 39116641895 | 2995 | 3000 | 3005 | 2990 | 10351 |
| 481 | 20230628 | 120800 | 39085610830 | 3000 | 3000 | 3010 | 2995 | 16423 |
| 482 | 20230628 | 120700 | 39036306700 | 2995 | 2990 | 3000 | 2990 | 6795 |
| 483 | 20230628 | 120600 | 39015982880 | 2990 | 2975 | 2990 | 2970 | 13799 |
| 484 | 20230628 | 120500 | 38974833910 | 2975 | 2985 | 2985 | 2970 | 3332 |
| 485 | 20230628 | 120400 | 38964914115 | 2985 | 2980 | 2985 | 2975 | 946 |
| 486 | 20230628 | 120300 | 38962092620 | 2975 | 2975 | 2985 | 2970 | 12892 |
| 487 | 20230628 | 120200 | 38923759010 | 2975 | 2985 | 2985 | 2975 | 14427 |
| 488 | 20230628 | 120100 | 38880815275 | 2985 | 2985 | 2985 | 2980 | 5745 |
| 489 | 20230628 | 120000 | 38863692260 | 2985 | 2985 | 2990 | 2985 | 4441 |
| 490 | 20230628 | 115900 | 38850428555 | 2980 | 2980 | 2985 | 2975 | 11564 |
| 491 | 20230628 | 115800 | 38815986580 | 2980 | 2985 | 2990 | 2980 | 15717 |
| 492 | 20230628 | 115700 | 38769104405 | 2985 | 2980 | 2990 | 2980 | 5064 |
| 493 | 20230628 | 115600 | 38753975240 | 2985 | 2990 | 2990 | 2980 | 8639 |
| 494 | 20230628 | 115500 | 38728195015 | 2990 | 3000 | 3005 | 2990 | 10234 |
| 495 | 20230628 | 115400 | 38697538900 | 3000 | 3010 | 3015 | 2995 | 25148 |
| 496 | 20230628 | 115300 | 38622040200 | 3010 | 2985 | 3015 | 2980 | 12961 |
| 497 | 20230628 | 115200 | 38583129715 | 2985 | 2985 | 2985 | 2980 | 7731 |
| 498 | 20230628 | 115100 | 38560058840 | 2990 | 2980 | 2990 | 2975 | 11712 |
| 499 | 20230628 | 115000 | 38525101605 | 2980 | 2965 | 2990 | 2965 | 38083 |
| 500 | 20230628 | 114900 | 38411832255 | 2965 | 2975 | 2975 | 2955 | 38484 |
| 501 | 20230628 | 114800 | 38297759650 | 2975 | 2995 | 3000 | 2965 | 117833 |
| 502 | 20230628 | 114700 | 37946152585 | 2995 | 2995 | 3000 | 2995 | 10683 |
| 503 | 20230628 | 114600 | 37914145840 | 3000 | 2995 | 3005 | 2995 | 25758 |
| 504 | 20230628 | 114500 | 37836954015 | 3000 | 3005 | 3015 | 2995 | 18431 |
| 505 | 20230628 | 114400 | 37781618915 | 3000 | 3010 | 3020 | 3000 | 12240 |
| 506 | 20230628 | 114300 | 37744777625 | 3010 | 3015 | 3030 | 3010 | 8288 |
| 507 | 20230628 | 114200 | 37719782895 | 3015 | 3000 | 3015 | 2990 | 30062 |
| 508 | 20230628 | 114100 | 37629657500 | 3000 | 3020 | 3020 | 2995 | 59773 |
| 509 | 20230628 | 114000 | 37449946005 | 3030 | 3030 | 3035 | 3020 | 23756 |
| 510 | 20230628 | 113900 | 37378057515 | 3030 | 3050 | 3060 | 3015 | 42804 |
| 511 | 20230628 | 113800 | 37248157350 | 3050 | 3010 | 3050 | 3005 | 35107 |
| 512 | 20230628 | 113700 | 37141756850 | 3010 | 2990 | 3020 | 2980 | 98731 |
| 513 | 20230628 | 113600 | 36846023225 | 2995 | 3040 | 3040 | 2970 | 182803 |
| 514 | 20230628 | 113500 | 36297493680 | 3040 | 3055 | 3055 | 3020 | 83094 |
| 515 | 20230628 | 113400 | 36045576910 | 3055 | 3070 | 3070 | 3030 | 96291 |
| 516 | 20230628 | 113300 | 35752183830 | 3065 | 3090 | 3090 | 3065 | 40070 |
| 517 | 20230628 | 113200 | 35628917530 | 3090 | 3080 | 3095 | 3075 | 79079 |
| 518 | 20230628 | 113100 | 35385102350 | 3080 | 3060 | 3105 | 3050 | 137325 |
| 519 | 20230628 | 113000 | 34963088045 | 3070 | 3060 | 3090 | 3050 | 179054 |
| 520 | 20230628 | 112900 | 34413566670 | 3060 | 3055 | 3070 | 3005 | 290310 |
| 521 | 20230628 | 112800 | 33530775900 | 3055 | 3165 | 3165 | 3025 | 537512 |
| 522 | 20230628 | 112700 | 31874814115 | 3160 | 3215 | 3220 | 3135 | 437407 |
| 523 | 20230628 | 112600 | 30483841295 | 3215 | 3235 | 3300 | 3215 | 346670 |
| 524 | 20230628 | 112500 | 29357802330 | 3245 | 3295 | 3320 | 3215 | 714634 |
| 525 | 20230628 | 112400 | 27015691265 | 3295 | 3180 | 3325 | 3175 | 1027653 |
| 526 | 20230628 | 112300 | 23666441080 | 3180 | 3125 | 3220 | 3120 | 722346 |
| 527 | 20230628 | 112200 | 21368619435 | 3125 | 3145 | 3190 | 3090 | 512649 |
| 528 | 20230628 | 112100 | 19755704525 | 3145 | 3100 | 3180 | 3075 | 880765 |
| 529 | 20230628 | 112000 | 16995615050 | 3100 | 3000 | 3120 | 2995 | 665867 |
| 530 | 20230628 | 111900 | 14954395370 | 3000 | 2970 | 3005 | 2955 | 44037 |
| 531 | 20230628 | 111800 | 14822914880 | 2975 | 2980 | 2985 | 2970 | 29115 |
| 532 | 20230628 | 111700 | 14736286295 | 2980 | 2980 | 2995 | 2980 | 31949 |
| 533 | 20230628 | 111600 | 14640886465 | 2980 | 2965 | 2980 | 2960 | 30284 |
| 534 | 20230628 | 111500 | 14550844195 | 2960 | 2955 | 2965 | 2955 | 10744 |
| 535 | 20230628 | 111400 | 14519068885 | 2955 | 2955 | 2955 | 2950 | 2294 |
| 536 | 20230628 | 111300 | 14512301040 | 2955 | 2950 | 2955 | 2950 | 2486 |
| 537 | 20230628 | 111200 | 14504961130 | 2945 | 2945 | 2950 | 2940 | 6745 |
| 538 | 20230628 | 111100 | 14485124170 | 2945 | 2945 | 2945 | 2940 | 4057 |
| 539 | 20230628 | 111000 | 14473188660 | 2945 | 2945 | 2945 | 2940 | 1824 |
| 540 | 20230628 | 110900 | 14467819690 | 2935 | 2940 | 2945 | 2935 | 6676 |
| 541 | 20230628 | 110800 | 14448201055 | 2940 | 2940 | 2945 | 2935 | 13629 |
| 542 | 20230628 | 110700 | 14408179350 | 2945 | 2940 | 2945 | 2940 | 12665 |
| 543 | 20230628 | 110600 | 14370942200 | 2945 | 2940 | 2945 | 2940 | 4079 |
| 544 | 20230628 | 110500 | 14358935510 | 2945 | 2945 | 2945 | 2935 | 5365 |
| 545 | 20230628 | 110400 | 14343161810 | 2945 | 2960 | 2960 | 2930 | 28186 |
| 546 | 20230628 | 110300 | 14260221640 | 2960 | 2965 | 2970 | 2950 | 28408 |
| 547 | 20230628 | 110200 | 14176293275 | 2970 | 2995 | 2995 | 2960 | 58147 |
| 548 | 20230628 | 110100 | 14003463385 | 2995 | 3010 | 3020 | 2980 | 101102 |
| 549 | 20230628 | 110000 | 13700373620 | 3015 | 2950 | 3020 | 2950 | 138065 |
| 550 | 20230628 | 105900 | 13287276710 | 2955 | 2960 | 2970 | 2955 | 30778 |
| 551 | 20230628 | 105800 | 13196111200 | 2965 | 2965 | 2975 | 2955 | 45149 |
| 552 | 20230628 | 105700 | 13062098955 | 2965 | 2940 | 2965 | 2940 | 47602 |
| 553 | 20230628 | 105600 | 12921531790 | 2940 | 2940 | 2940 | 2935 | 2842 |
| 554 | 20230628 | 105500 | 12913190125 | 2940 | 2930 | 2940 | 2930 | 1753 |
| 555 | 20230628 | 105400 | 12908044625 | 2935 | 2930 | 2935 | 2930 | 659 |
| 556 | 20230628 | 105300 | 12906112680 | 2935 | 2930 | 2935 | 2925 | 2541 |
| 557 | 20230628 | 105200 | 12898672070 | 2930 | 2935 | 2935 | 2925 | 8398 |
| 558 | 20230628 | 105100 | 12874066100 | 2930 | 2935 | 2935 | 2930 | 6377 |
| 559 | 20230628 | 105000 | 12855370135 | 2935 | 2940 | 2940 | 2930 | 7315 |
| 560 | 20230628 | 104900 | 12833898020 | 2940 | 2940 | 2940 | 2935 | 942 |
| 561 | 20230628 | 104800 | 12831131540 | 2940 | 2940 | 2945 | 2935 | 8199 |
| 562 | 20230628 | 104700 | 12807017545 | 2940 | 2935 | 2945 | 2935 | 13550 |
| 563 | 20230628 | 104600 | 12767180860 | 2930 | 2930 | 2935 | 2930 | 748 |
| 564 | 20230628 | 104500 | 12764988850 | 2930 | 2925 | 2930 | 2920 | 2089 |
| 565 | 20230628 | 104400 | 12758881445 | 2925 | 2925 | 2925 | 2920 | 761 |
| 566 | 20230628 | 104300 | 12756657000 | 2925 | 2925 | 2925 | 2920 | 1180 |
| 567 | 20230628 | 104200 | 12753210940 | 2920 | 2930 | 2930 | 2920 | 4608 |
| 568 | 20230628 | 104100 | 12739744965 | 2935 | 2935 | 2935 | 2930 | 2454 |
| 569 | 20230628 | 104000 | 12732548695 | 2935 | 2930 | 2935 | 2925 | 3066 |
| 570 | 20230628 | 103900 | 12723573045 | 2935 | 2925 | 2935 | 2920 | 2308 |
| 571 | 20230628 | 103800 | 12716818915 | 2920 | 2920 | 2930 | 2920 | 2711 |
| 572 | 20230628 | 103700 | 12708895190 | 2925 | 2920 | 2930 | 2920 | 4514 |
| 573 | 20230628 | 103600 | 12695701540 | 2930 | 2930 | 2935 | 2915 | 4894 |
| 574 | 20230628 | 103500 | 12681363955 | 2930 | 2925 | 2930 | 2915 | 5695 |
| 575 | 20230628 | 103400 | 12664724420 | 2925 | 2925 | 2930 | 2920 | 650 |
| 576 | 20230628 | 103300 | 12662824845 | 2920 | 2930 | 2935 | 2920 | 3000 |
| 577 | 20230628 | 103200 | 12654049545 | 2930 | 2930 | 2930 | 2925 | 2041 |
| 578 | 20230628 | 103100 | 12648077560 | 2930 | 2935 | 2940 | 2930 | 11253 |
| 579 | 20230628 | 103000 | 12615055900 | 2935 | 2930 | 2940 | 2925 | 17211 |
| 580 | 20230628 | 102900 | 12564581440 | 2930 | 2920 | 2930 | 2915 | 11250 |
| 581 | 20230628 | 102800 | 12531716570 | 2925 | 2925 | 2930 | 2915 | 4507 |
| 582 | 20230628 | 102700 | 12518549670 | 2925 | 2915 | 2925 | 2915 | 10612 |
| 583 | 20230628 | 102600 | 12487553810 | 2915 | 2910 | 2915 | 2905 | 2010 |
| 584 | 20230628 | 102500 | 12481706735 | 2910 | 2900 | 2910 | 2900 | 2309 |
| 585 | 20230628 | 102400 | 12475002350 | 2900 | 2905 | 2905 | 2900 | 21982 |
| 586 | 20230628 | 102300 | 12411220275 | 2905 | 2910 | 2910 | 2905 | 9723 |
| 587 | 20230628 | 102200 | 12382970735 | 2910 | 2910 | 2915 | 2905 | 1109 |
| 588 | 20230628 | 102100 | 12379745600 | 2910 | 2910 | 2915 | 2905 | 4460 |
| 589 | 20230628 | 102000 | 12366766980 | 2910 | 2910 | 2910 | 2905 | 7298 |
| 590 | 20230628 | 101900 | 12345545555 | 2905 | 2915 | 2915 | 2905 | 9028 |
| 591 | 20230628 | 101800 | 12319301780 | 2915 | 2910 | 2915 | 2905 | 12437 |
| 592 | 20230628 | 101700 | 12283128100 | 2910 | 2905 | 2915 | 2905 | 7007 |
| 593 | 20230628 | 101600 | 12262748295 | 2905 | 2910 | 2915 | 2905 | 8170 |
| 594 | 20230628 | 101500 | 12238976805 | 2910 | 2915 | 2915 | 2910 | 6149 |
| 595 | 20230628 | 101400 | 12221081825 | 2915 | 2915 | 2915 | 2910 | 3930 |
| 596 | 20230628 | 101300 | 12209634460 | 2915 | 2915 | 2915 | 2910 | 11592 |
| 597 | 20230628 | 101200 | 12175900505 | 2910 | 2915 | 2920 | 2910 | 4655 |
| 598 | 20230628 | 101100 | 12162327375 | 2915 | 2915 | 2920 | 2915 | 3919 |
| 599 | 20230628 | 101000 | 12150899585 | 2915 | 2915 | 2915 | 2910 | 10134 |
| 600 | 20230628 | 100900 | 12121392565 | 2910 | 2915 | 2915 | 2910 | 6540 |
| 601 | 20230628 | 100800 | 12102336560 | 2915 | 2915 | 2920 | 2915 | 7381 |
| 602 | 20230628 | 100700 | 12080816955 | 2920 | 2920 | 2925 | 2915 | 12626 |
| 603 | 20230628 | 100600 | 12043966440 | 2925 | 2925 | 2930 | 2920 | 3255 |
| 604 | 20230628 | 100500 | 12034445665 | 2925 | 2935 | 2935 | 2925 | 4521 |
| 605 | 20230628 | 100400 | 12021206385 | 2935 | 2940 | 2945 | 2925 | 16178 |
| 606 | 20230628 | 100300 | 11973664230 | 2940 | 2945 | 2945 | 2935 | 11491 |
| 607 | 20230628 | 100200 | 11939875625 | 2945 | 2925 | 2945 | 2915 | 12925 |
| 608 | 20230628 | 100100 | 11901981565 | 2925 | 2920 | 2925 | 2915 | 5203 |
| 609 | 20230628 | 100000 | 11886802710 | 2920 | 2915 | 2920 | 2915 | 4244 |
| 610 | 20230628 | 095900 | 11874430170 | 2915 | 2920 | 2925 | 2915 | 3843 |
| 611 | 20230628 | 095800 | 11863211380 | 2920 | 2925 | 2930 | 2920 | 8484 |
| 612 | 20230628 | 095700 | 11838414225 | 2925 | 2935 | 2935 | 2925 | 3702 |
| 613 | 20230628 | 095600 | 11827574745 | 2930 | 2930 | 2935 | 2925 | 6105 |
| 614 | 20230628 | 095500 | 11809685445 | 2925 | 2925 | 2925 | 2920 | 6883 |
| 615 | 20230628 | 095400 | 11789571895 | 2930 | 2930 | 2930 | 2920 | 8559 |
| 616 | 20230628 | 095300 | 11764517740 | 2925 | 2915 | 2925 | 2915 | 3277 |
| 617 | 20230628 | 095200 | 11754943130 | 2915 | 2920 | 2925 | 2915 | 4542 |
| 618 | 20230628 | 095100 | 11741684450 | 2925 | 2915 | 2925 | 2910 | 1026 |
| 619 | 20230628 | 095000 | 11738694780 | 2915 | 2915 | 2915 | 2910 | 3490 |
| 620 | 20230628 | 094900 | 11728532700 | 2910 | 2915 | 2920 | 2910 | 9495 |
| 621 | 20230628 | 094800 | 11700859405 | 2920 | 2935 | 2940 | 2920 | 13508 |
| 622 | 20230628 | 094700 | 11661250620 | 2930 | 2915 | 2930 | 2910 | 21078 |
| 623 | 20230628 | 094600 | 11599597075 | 2910 | 2900 | 2910 | 2895 | 11403 |
| 624 | 20230628 | 094500 | 11566532945 | 2900 | 2910 | 2910 | 2900 | 5967 |
| 625 | 20230628 | 094400 | 11549221705 | 2905 | 2905 | 2910 | 2900 | 8546 |
| 626 | 20230628 | 094300 | 11524418440 | 2905 | 2905 | 2910 | 2900 | 5148 |
| 627 | 20230628 | 094200 | 11509469265 | 2905 | 2910 | 2920 | 2905 | 6836 |
| 628 | 20230628 | 094100 | 11489571755 | 2915 | 2915 | 2920 | 2910 | 10361 |
| 629 | 20230628 | 094000 | 11459362985 | 2910 | 2900 | 2915 | 2900 | 16115 |
| 630 | 20230628 | 093900 | 11412512750 | 2905 | 2895 | 2905 | 2895 | 16021 |
| 631 | 20230628 | 093800 | 11366097910 | 2900 | 2900 | 2905 | 2895 | 40883 |
| 632 | 20230628 | 093700 | 11247602905 | 2905 | 2905 | 2910 | 2900 | 40515 |
| 633 | 20230628 | 093600 | 11129985025 | 2905 | 2910 | 2915 | 2905 | 20556 |
| 634 | 20230628 | 093500 | 11070174480 | 2910 | 2920 | 2920 | 2910 | 18789 |
| 635 | 20230628 | 093400 | 11015483375 | 2915 | 2910 | 2920 | 2910 | 15884 |
| 636 | 20230628 | 093300 | 10969212000 | 2910 | 2925 | 2925 | 2910 | 11773 |
| 637 | 20230628 | 093200 | 10934876180 | 2920 | 2920 | 2925 | 2920 | 7606 |
| 638 | 20230628 | 093100 | 10912656200 | 2920 | 2915 | 2925 | 2910 | 18508 |
| 639 | 20230628 | 093000 | 10858710540 | 2915 | 2920 | 2930 | 2915 | 16979 |
| 640 | 20230628 | 092900 | 10809131255 | 2925 | 2930 | 2930 | 2915 | 18332 |
| 641 | 20230628 | 092800 | 10755593205 | 2930 | 2930 | 2935 | 2920 | 13171 |
| 642 | 20230628 | 092700 | 10717054040 | 2935 | 2940 | 2945 | 2930 | 17012 |
| 643 | 20230628 | 092600 | 10667132295 | 2940 | 2945 | 2950 | 2935 | 20010 |
| 644 | 20230628 | 092500 | 10608271065 | 2950 | 2940 | 2950 | 2940 | 10055 |
| 645 | 20230628 | 092400 | 10578653235 | 2940 | 2940 | 2955 | 2935 | 41244 |
| 646 | 20230628 | 092300 | 10457071350 | 2940 | 2930 | 2955 | 2925 | 33045 |
| 647 | 20230628 | 092200 | 10359883275 | 2920 | 2940 | 2945 | 2915 | 38272 |
| 648 | 20230628 | 092100 | 10247966400 | 2940 | 2960 | 2970 | 2940 | 85282 |
| 649 | 20230628 | 092000 | 9995702855 | 2960 | 2940 | 2970 | 2935 | 124714 |
| 650 | 20230628 | 091900 | 9626989125 | 2935 | 2920 | 2945 | 2920 | 27974 |
| 651 | 20230628 | 091800 | 9544910480 | 2925 | 2920 | 2925 | 2915 | 13051 |
| 652 | 20230628 | 091700 | 9506816530 | 2925 | 2925 | 2930 | 2915 | 20910 |
| 653 | 20230628 | 091600 | 9445697815 | 2920 | 2905 | 2925 | 2900 | 19083 |
| 654 | 20230628 | 091500 | 9390119635 | 2905 | 2910 | 2910 | 2895 | 36680 |
| 655 | 20230628 | 091400 | 9283822215 | 2900 | 2915 | 2920 | 2890 | 67737 |
| 656 | 20230628 | 091300 | 9087118985 | 2920 | 2930 | 2935 | 2915 | 37895 |
| 657 | 20230628 | 091200 | 8976268735 | 2925 | 2930 | 2935 | 2910 | 47600 |
| 658 | 20230628 | 091100 | 8837293435 | 2935 | 2920 | 2935 | 2905 | 65218 |
| 659 | 20230628 | 091000 | 8646914945 | 2920 | 2895 | 2925 | 2895 | 51196 |
| 660 | 20230628 | 090900 | 8497739675 | 2900 | 2890 | 2900 | 2885 | 45379 |
| 661 | 20230628 | 090800 | 8366645055 | 2885 | 2870 | 2890 | 2870 | 59002 |
| 662 | 20230628 | 090700 | 8196675700 | 2875 | 2890 | 2895 | 2865 | 132829 |
| 663 | 20230628 | 090600 | 7815089930 | 2890 | 2900 | 2905 | 2880 | 86103 |
| 664 | 20230628 | 090500 | 7566268520 | 2895 | 2915 | 2920 | 2895 | 90872 |
| 665 | 20230628 | 090400 | 7302074695 | 2920 | 2905 | 2935 | 2900 | 90257 |
| 666 | 20230628 | 090300 | 7038758790 | 2905 | 2895 | 2925 | 2875 | 191486 |
| 667 | 20230628 | 090200 | 6484467645 | 2895 | 2900 | 2920 | 2885 | 172647 |
| 668 | 20230628 | 090100 | 5983789545 | 2890 | 2950 | 2970 | 2875 | 366754 |
| 669 | 20230628 | 090000 | 4914508360 | 2950 | 3040 | 3045 | 2920 | 908479 |