34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 3 | 20250331 | 202500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 4 | 20250331 | 202400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 5 | 20250331 | 202300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 6 | 20250331 | 202200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 7 | 20250331 | 202100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 8 | 20250331 | 202000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 9 | 20250331 | 201900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 10 | 20250331 | 201800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 11 | 20250331 | 201700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 12 | 20250331 | 201600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 13 | 20250331 | 201500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 14 | 20250331 | 201400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 15 | 20250331 | 201300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 16 | 20250331 | 201200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 17 | 20250331 | 201100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 18 | 20250331 | 201000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 19 | 20250331 | 200900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 20 | 20250331 | 200800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 21 | 20250331 | 200700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 22 | 20250331 | 200600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 23 | 20250331 | 200500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 24 | 20250331 | 200400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 25 | 20250331 | 200300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 26 | 20250331 | 200200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 27 | 20250331 | 200100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 28 | 20250331 | 200000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 29 | 20250331 | 195900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 30 | 20250331 | 195800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 31 | 20250331 | 195700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 32 | 20250331 | 195600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 33 | 20250331 | 195500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 34 | 20250331 | 195400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 35 | 20250331 | 195300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 36 | 20250331 | 195200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 37 | 20250331 | 195100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 38 | 20250331 | 195000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 39 | 20250331 | 194900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 40 | 20250331 | 194800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 41 | 20250331 | 194700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 42 | 20250331 | 194600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 43 | 20250331 | 194500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 44 | 20250331 | 194400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 45 | 20250331 | 194300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 46 | 20250331 | 194200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 47 | 20250331 | 194100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 48 | 20250331 | 194000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 49 | 20250331 | 193900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 50 | 20250331 | 193800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 51 | 20250331 | 193700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 52 | 20250331 | 193600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 53 | 20250331 | 193500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 54 | 20250331 | 193400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 55 | 20250331 | 193300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 56 | 20250331 | 193200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 57 | 20250331 | 193100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 58 | 20250331 | 193000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 59 | 20250331 | 192900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 60 | 20250331 | 192800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 61 | 20250331 | 192700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 62 | 20250331 | 192600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 63 | 20250331 | 192500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 64 | 20250331 | 192400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 65 | 20250331 | 192300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 66 | 20250331 | 192200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 67 | 20250331 | 192100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 68 | 20250331 | 192000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 69 | 20250331 | 191900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 70 | 20250331 | 191800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 71 | 20250331 | 191700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 72 | 20250331 | 191600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 73 | 20250331 | 191500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 74 | 20250331 | 191400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 75 | 20250331 | 191300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 76 | 20250331 | 191200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 77 | 20250331 | 191100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 78 | 20250331 | 191000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 79 | 20250331 | 190900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 80 | 20250331 | 190800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 81 | 20250331 | 190700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 82 | 20250331 | 190600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 83 | 20250331 | 190500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 84 | 20250331 | 190400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 85 | 20250331 | 190300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 86 | 20250331 | 190200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 87 | 20250331 | 190100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 88 | 20250331 | 190000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 89 | 20250331 | 185900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 90 | 20250331 | 185800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 91 | 20250331 | 185700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 92 | 20250331 | 185600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 93 | 20250331 | 185500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 94 | 20250331 | 185400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 95 | 20250331 | 185300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 96 | 20250331 | 185200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 97 | 20250331 | 185100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 98 | 20250331 | 185000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 99 | 20250331 | 184900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 100 | 20250331 | 184800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 101 | 20250331 | 184700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 102 | 20250331 | 184600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 103 | 20250331 | 184500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 104 | 20250331 | 184400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 105 | 20250331 | 184300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 106 | 20250331 | 184200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 107 | 20250331 | 184100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 108 | 20250331 | 184000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 109 | 20250331 | 183900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 110 | 20250331 | 183800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 111 | 20250331 | 183700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 112 | 20250331 | 183600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 113 | 20250331 | 183500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 114 | 20250331 | 183400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 115 | 20250331 | 183300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 116 | 20250331 | 183200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 117 | 20250331 | 183100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 118 | 20250331 | 183000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 119 | 20250331 | 182900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 120 | 20250331 | 182800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 121 | 20250331 | 182700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 122 | 20250331 | 182600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 123 | 20250331 | 182500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 124 | 20250331 | 182400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 125 | 20250331 | 182300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 126 | 20250331 | 182200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 127 | 20250331 | 182100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 128 | 20250331 | 182000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 129 | 20250331 | 181900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 130 | 20250331 | 181800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 131 | 20250331 | 181700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 132 | 20250331 | 181600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 133 | 20250331 | 181500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 134 | 20250331 | 181400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 135 | 20250331 | 181300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 136 | 20250331 | 181200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 137 | 20250331 | 181100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 138 | 20250331 | 181000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 139 | 20250331 | 180900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 140 | 20250331 | 180800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 141 | 20250331 | 180700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 142 | 20250331 | 180600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 143 | 20250331 | 180500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 144 | 20250331 | 180400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 145 | 20250331 | 180300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 146 | 20250331 | 180200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 147 | 20250331 | 180100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 148 | 20250331 | 180000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 149 | 20250331 | 175900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 150 | 20250331 | 175800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 151 | 20250331 | 175700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 152 | 20250331 | 175600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 153 | 20250331 | 175500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 154 | 20250331 | 175400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 155 | 20250331 | 175300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 156 | 20250331 | 175200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 157 | 20250331 | 175100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 158 | 20250331 | 175000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 159 | 20250331 | 174900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 160 | 20250331 | 174800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 161 | 20250331 | 174700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 162 | 20250331 | 174600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 163 | 20250331 | 174500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 164 | 20250331 | 174400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 165 | 20250331 | 174300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 166 | 20250331 | 174200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 167 | 20250331 | 174100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 168 | 20250331 | 174000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 169 | 20250331 | 173900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 170 | 20250331 | 173800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 171 | 20250331 | 173700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 172 | 20250331 | 173600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 173 | 20250331 | 173500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 174 | 20250331 | 173400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 175 | 20250331 | 173300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 176 | 20250331 | 173200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 177 | 20250331 | 173100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 178 | 20250331 | 173000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 179 | 20250331 | 172900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 180 | 20250331 | 172800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 181 | 20250331 | 172700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 182 | 20250331 | 172600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 183 | 20250331 | 172500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 184 | 20250331 | 172400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 185 | 20250331 | 172300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 186 | 20250331 | 172200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 187 | 20250331 | 172100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 188 | 20250331 | 172000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 189 | 20250331 | 171900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 190 | 20250331 | 171800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 191 | 20250331 | 171700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 192 | 20250331 | 171600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 193 | 20250331 | 171500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 194 | 20250331 | 171400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 195 | 20250331 | 171300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 196 | 20250331 | 171200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 197 | 20250331 | 171100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 198 | 20250331 | 171000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 199 | 20250331 | 170900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 200 | 20250331 | 170800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 201 | 20250331 | 170700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 202 | 20250331 | 170600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 203 | 20250331 | 170500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 204 | 20250331 | 170400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 205 | 20250331 | 170300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 206 | 20250331 | 170200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 207 | 20250331 | 170100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 208 | 20250331 | 170000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 209 | 20250331 | 165900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 210 | 20250331 | 165800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 211 | 20250331 | 165700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 212 | 20250331 | 165600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 213 | 20250331 | 165500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 214 | 20250331 | 165400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 215 | 20250331 | 165300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 216 | 20250331 | 165200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 217 | 20250331 | 165100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 218 | 20250331 | 165000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 219 | 20250331 | 164900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 220 | 20250331 | 164800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 221 | 20250331 | 164700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 222 | 20250331 | 164600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20250331 | 164500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20250331 | 164400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20250331 | 164300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20250331 | 164200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20250331 | 164100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20250331 | 164000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20250331 | 163900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20250331 | 163800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20250331 | 163700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20250331 | 163600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 233 | 20250331 | 163500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 234 | 20250331 | 163400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 235 | 20250331 | 163300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 236 | 20250331 | 163200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 237 | 20250331 | 163100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 238 | 20250331 | 163000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 239 | 20250331 | 162900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 240 | 20250331 | 162800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 241 | 20250331 | 162700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 242 | 20250331 | 162600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 243 | 20250331 | 162500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 244 | 20250331 | 162400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 245 | 20250331 | 162300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 246 | 20250331 | 162200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 247 | 20250331 | 162100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 248 | 20250331 | 162000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 249 | 20250331 | 161900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 250 | 20250331 | 161800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 251 | 20250331 | 161700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 252 | 20250331 | 161600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 253 | 20250331 | 161500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 254 | 20250331 | 161400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 255 | 20250331 | 161300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 256 | 20250331 | 161200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 257 | 20250331 | 161100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 258 | 20250331 | 161000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 259 | 20250331 | 160900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 260 | 20250331 | 160800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 261 | 20250331 | 160700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 262 | 20250331 | 160600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 263 | 20250331 | 160500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 264 | 20250331 | 160400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 265 | 20250331 | 160300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 266 | 20250331 | 160200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 267 | 20250331 | 160100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 268 | 20250331 | 160000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 269 | 20250331 | 155900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 270 | 20250331 | 155800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 271 | 20250331 | 155700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 272 | 20250331 | 155600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 273 | 20250331 | 155500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 274 | 20250331 | 155400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 275 | 20250331 | 155300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 276 | 20250331 | 155200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 277 | 20250331 | 155100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 278 | 20250331 | 155000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 279 | 20250331 | 154900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 280 | 20250331 | 154800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 281 | 20250331 | 154700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 282 | 20250331 | 154600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 283 | 20250331 | 154500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 284 | 20250331 | 154400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 285 | 20250331 | 154300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 286 | 20250331 | 154200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 287 | 20250331 | 154100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 288 | 20250331 | 154000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 289 | 20250331 | 153900 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 290 | 20250331 | 153800 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 291 | 20250331 | 153700 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 292 | 20250331 | 153600 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 293 | 20250331 | 153500 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 294 | 20250331 | 153400 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 295 | 20250331 | 153300 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 296 | 20250331 | 153200 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 297 | 20250331 | 153100 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 0 |
| 298 | 20250331 | 153000 | 5664137635 | 1822 | 1822 | 1822 | 1822 | 15341 |
| 299 | 20250331 | 152900 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 300 | 20250331 | 152800 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 301 | 20250331 | 152700 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 302 | 20250331 | 152600 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 303 | 20250331 | 152500 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 304 | 20250331 | 152400 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 305 | 20250331 | 152300 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 306 | 20250331 | 152200 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 307 | 20250331 | 152100 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 308 | 20250331 | 152000 | 5636186333 | 1823 | 1823 | 1823 | 1823 | 0 |
| 309 | 20250331 | 151900 | 5636186333 | 1823 | 1793 | 1823 | 1793 | 5465 |
| 310 | 20250331 | 151800 | 5626322612 | 1793 | 1807 | 1807 | 1793 | 508 |
| 311 | 20250331 | 151700 | 5625411435 | 1810 | 1800 | 1810 | 1792 | 1011 |
| 312 | 20250331 | 151600 | 5623591543 | 1800 | 1800 | 1823 | 1800 | 4182 |
| 313 | 20250331 | 151500 | 5616004755 | 1800 | 1818 | 1818 | 1800 | 317 |
| 314 | 20250331 | 151400 | 5615428485 | 1819 | 1789 | 1819 | 1789 | 107 |
| 315 | 20250331 | 151300 | 5615235953 | 1789 | 1810 | 1810 | 1788 | 985 |
| 316 | 20250331 | 151200 | 5613464369 | 1800 | 1800 | 1800 | 1800 | 737 |
| 317 | 20250331 | 151100 | 5612137769 | 1787 | 1810 | 1825 | 1787 | 4268 |
| 318 | 20250331 | 151000 | 5604362956 | 1810 | 1797 | 1821 | 1778 | 1716 |
| 319 | 20250331 | 150900 | 5601281993 | 1822 | 1773 | 1825 | 1758 | 2561 |
| 320 | 20250331 | 150800 | 5596686540 | 1758 | 1776 | 1776 | 1758 | 2907 |
| 321 | 20250331 | 150700 | 5591535708 | 1776 | 1762 | 1776 | 1757 | 5112 |
| 322 | 20250331 | 150600 | 5582529842 | 1773 | 1761 | 1773 | 1761 | 237 |
| 323 | 20250331 | 150500 | 5582111115 | 1761 | 1773 | 1773 | 1761 | 347 |
| 324 | 20250331 | 150400 | 5581499587 | 1755 | 1782 | 1782 | 1755 | 2315 |
| 325 | 20250331 | 150300 | 5577431023 | 1782 | 1782 | 1782 | 1760 | 151 |
| 326 | 20250331 | 150200 | 5577162050 | 1783 | 1756 | 1785 | 1756 | 150 |
| 327 | 20250331 | 150100 | 5576897255 | 1755 | 1760 | 1760 | 1755 | 1107 |
| 328 | 20250331 | 150000 | 5574953190 | 1760 | 1764 | 1765 | 1756 | 770 |
| 329 | 20250331 | 145900 | 5573596518 | 1765 | 1771 | 1771 | 1756 | 2414 |
| 330 | 20250331 | 145800 | 5569331141 | 1770 | 1785 | 1785 | 1770 | 1848 |
| 331 | 20250331 | 145700 | 5566051161 | 1785 | 1786 | 1786 | 1785 | 156 |
| 332 | 20250331 | 145600 | 5565772669 | 1785 | 1802 | 1802 | 1785 | 361 |
| 333 | 20250331 | 145500 | 5565126404 | 1792 | 1792 | 1793 | 1792 | 8127 |
| 334 | 20250331 | 145400 | 5550557515 | 1791 | 1803 | 1803 | 1791 | 3933 |
| 335 | 20250331 | 145300 | 5543495963 | 1804 | 1811 | 1811 | 1804 | 1275 |
| 336 | 20250331 | 145200 | 5541195171 | 1811 | 1829 | 1829 | 1811 | 2463 |
| 337 | 20250331 | 145100 | 5536705579 | 1825 | 1803 | 1827 | 1803 | 1070 |
| 338 | 20250331 | 145000 | 5534759890 | 1801 | 1846 | 1846 | 1800 | 1863 |
| 339 | 20250331 | 144900 | 5531362385 | 1818 | 1805 | 1857 | 1796 | 5939 |
| 340 | 20250331 | 144800 | 5520516434 | 1806 | 1782 | 1807 | 1773 | 4800 |
| 341 | 20250331 | 144700 | 5511951829 | 1784 | 1809 | 1809 | 1784 | 1072 |
| 342 | 20250331 | 144600 | 5510025914 | 1809 | 1814 | 1825 | 1809 | 6185 |
| 343 | 20250331 | 144500 | 5498830130 | 1810 | 1838 | 1849 | 1810 | 13355 |
| 344 | 20250331 | 144400 | 5474361731 | 1839 | 1820 | 1880 | 1820 | 43194 |
| 345 | 20250331 | 144300 | 5394739085 | 1820 | 1771 | 1851 | 1767 | 24660 |
| 346 | 20250331 | 144200 | 5349813951 | 1771 | 1762 | 1771 | 1760 | 822 |
| 347 | 20250331 | 144100 | 5348359873 | 1762 | 1769 | 1773 | 1762 | 145 |
| 348 | 20250331 | 144000 | 5348103476 | 1769 | 1761 | 1769 | 1753 | 2283 |
| 349 | 20250331 | 143900 | 5344094664 | 1761 | 1758 | 1761 | 1750 | 4069 |
| 350 | 20250331 | 143800 | 5336947519 | 1758 | 1751 | 1759 | 1750 | 2981 |
| 351 | 20250331 | 143700 | 5331730686 | 1751 | 1751 | 1759 | 1751 | 396 |
| 352 | 20250331 | 143600 | 5331037282 | 1751 | 1751 | 1761 | 1750 | 21318 |
| 353 | 20250331 | 143500 | 5293730397 | 1751 | 1764 | 1764 | 1750 | 14310 |
| 354 | 20250331 | 143400 | 5268672821 | 1784 | 1759 | 1784 | 1754 | 3328 |
| 355 | 20250331 | 143300 | 5262828996 | 1760 | 1779 | 1779 | 1760 | 4312 |
| 356 | 20250331 | 143200 | 5255184761 | 1787 | 1790 | 1790 | 1777 | 26 |
| 357 | 20250331 | 143100 | 5255138520 | 1792 | 1773 | 1792 | 1773 | 13176 |
| 358 | 20250331 | 143000 | 5231701289 | 1773 | 1762 | 1773 | 1762 | 7814 |
| 359 | 20250331 | 142900 | 5217848787 | 1762 | 1760 | 1781 | 1760 | 1466 |
| 360 | 20250331 | 142800 | 5215265076 | 1767 | 1793 | 1793 | 1756 | 1840 |
| 361 | 20250331 | 142700 | 5212010858 | 1796 | 1770 | 1796 | 1762 | 5731 |
| 362 | 20250331 | 142600 | 5201893265 | 1765 | 1786 | 1798 | 1764 | 3509 |
| 363 | 20250331 | 142500 | 5195650313 | 1784 | 1794 | 1799 | 1783 | 1106 |
| 364 | 20250331 | 142400 | 5193676406 | 1783 | 1818 | 1818 | 1782 | 1988 |
| 365 | 20250331 | 142300 | 5190103041 | 1819 | 1820 | 1820 | 1760 | 16474 |
| 366 | 20250331 | 142200 | 5160602434 | 1809 | 1821 | 1821 | 1809 | 1751 |
| 367 | 20250331 | 142100 | 5157425745 | 1821 | 1813 | 1825 | 1813 | 91 |
| 368 | 20250331 | 142000 | 5157260491 | 1813 | 1807 | 1837 | 1790 | 13775 |
| 369 | 20250331 | 141900 | 5132399433 | 1801 | 1830 | 1837 | 1790 | 21798 |
| 370 | 20250331 | 141800 | 5093074368 | 1830 | 1837 | 1839 | 1830 | 6292 |
| 371 | 20250331 | 141700 | 5081536994 | 1837 | 1851 | 1851 | 1837 | 3624 |
| 372 | 20250331 | 141600 | 5074872960 | 1851 | 1835 | 1852 | 1835 | 1213 |
| 373 | 20250331 | 141500 | 5072634776 | 1835 | 1838 | 1838 | 1835 | 4212 |
| 374 | 20250331 | 141400 | 5064900665 | 1838 | 1852 | 1852 | 1838 | 662 |
| 375 | 20250331 | 141300 | 5063681088 | 1843 | 1851 | 1851 | 1843 | 2149 |
| 376 | 20250331 | 141200 | 5059703885 | 1844 | 1852 | 1852 | 1844 | 1091 |
| 377 | 20250331 | 141100 | 5057684928 | 1852 | 1862 | 1867 | 1849 | 4282 |
| 378 | 20250331 | 141000 | 5049743131 | 1862 | 1851 | 1869 | 1847 | 3763 |
| 379 | 20250331 | 140900 | 5042762695 | 1851 | 1849 | 1851 | 1839 | 795 |
| 380 | 20250331 | 140800 | 5041295150 | 1851 | 1840 | 1854 | 1836 | 2927 |
| 381 | 20250331 | 140700 | 5035907280 | 1836 | 1848 | 1848 | 1836 | 1413 |
| 382 | 20250331 | 140600 | 5033311468 | 1838 | 1844 | 1849 | 1838 | 3162 |
| 383 | 20250331 | 140500 | 5027492486 | 1849 | 1850 | 1850 | 1849 | 1207 |
| 384 | 20250331 | 140400 | 5025260311 | 1850 | 1840 | 1850 | 1840 | 692 |
| 385 | 20250331 | 140300 | 5023983092 | 1840 | 1839 | 1850 | 1839 | 1033 |
| 386 | 20250331 | 140200 | 5022079894 | 1846 | 1849 | 1849 | 1838 | 4332 |
| 387 | 20250331 | 140100 | 5014090318 | 1859 | 1848 | 1868 | 1840 | 2347 |
| 388 | 20250331 | 140000 | 5009767661 | 1843 | 1863 | 1863 | 1843 | 3273 |
| 389 | 20250331 | 135900 | 5003700853 | 1880 | 1881 | 1881 | 1861 | 2175 |
| 390 | 20250331 | 135800 | 4999627069 | 1881 | 1875 | 1891 | 1875 | 1266 |
| 391 | 20250331 | 135700 | 4997245831 | 1881 | 1876 | 1896 | 1869 | 22517 |
| 392 | 20250331 | 135600 | 4954705677 | 1876 | 1851 | 1879 | 1846 | 11045 |
| 393 | 20250331 | 135500 | 4934208273 | 1851 | 1857 | 1869 | 1851 | 6767 |
| 394 | 20250331 | 135400 | 4921644198 | 1856 | 1869 | 1869 | 1856 | 5859 |
| 395 | 20250331 | 135300 | 4910712717 | 1868 | 1879 | 1879 | 1868 | 6879 |
| 396 | 20250331 | 135200 | 4897827833 | 1879 | 1890 | 1890 | 1869 | 3881 |
| 397 | 20250331 | 135100 | 4890553381 | 1892 | 1852 | 1930 | 1838 | 24204 |
| 398 | 20250331 | 135000 | 4845097083 | 1852 | 1849 | 1863 | 1846 | 12272 |
| 399 | 20250331 | 134900 | 4822374940 | 1851 | 1873 | 1889 | 1847 | 23004 |
| 400 | 20250331 | 134800 | 4779456407 | 1873 | 1845 | 1873 | 1838 | 21798 |
| 401 | 20250331 | 134700 | 4739112692 | 1852 | 1843 | 1853 | 1841 | 1739 |
| 402 | 20250331 | 134600 | 4735907581 | 1845 | 1847 | 1860 | 1844 | 4589 |
| 403 | 20250331 | 134500 | 4727423448 | 1847 | 1862 | 1862 | 1840 | 9817 |
| 404 | 20250331 | 134400 | 4709247317 | 1862 | 1863 | 1868 | 1854 | 15280 |
| 405 | 20250331 | 134300 | 4680869744 | 1863 | 1885 | 1886 | 1860 | 13782 |
| 406 | 20250331 | 134200 | 4655056763 | 1886 | 1895 | 1900 | 1886 | 11997 |
| 407 | 20250331 | 134100 | 4632334724 | 1895 | 1897 | 1904 | 1889 | 3211 |
| 408 | 20250331 | 134000 | 4626253920 | 1897 | 1906 | 1906 | 1894 | 2328 |
| 409 | 20250331 | 133900 | 4621835042 | 1906 | 1921 | 1923 | 1889 | 21976 |
| 410 | 20250331 | 133800 | 4579971987 | 1922 | 1945 | 1947 | 1922 | 23512 |
| 411 | 20250331 | 133700 | 4534368740 | 1947 | 1967 | 1968 | 1910 | 94125 |
| 412 | 20250331 | 133600 | 4350822587 | 1967 | 1903 | 1968 | 1901 | 118899 |
| 413 | 20250331 | 133500 | 4119033639 | 1904 | 1884 | 1912 | 1878 | 5059 |
| 414 | 20250331 | 133400 | 4109408843 | 1888 | 1895 | 1895 | 1878 | 12516 |
| 415 | 20250331 | 133300 | 4085786272 | 1895 | 1888 | 1902 | 1887 | 6234 |
| 416 | 20250331 | 133200 | 4073964311 | 1888 | 1905 | 1905 | 1884 | 8275 |
| 417 | 20250331 | 133100 | 4058285784 | 1909 | 1929 | 1929 | 1903 | 4276 |
| 418 | 20250331 | 133000 | 4050090055 | 1929 | 1932 | 1933 | 1879 | 21520 |
| 419 | 20250331 | 132900 | 4009006374 | 1923 | 1920 | 1938 | 1919 | 32311 |
| 420 | 20250331 | 132800 | 3946598288 | 1921 | 1894 | 1937 | 1872 | 30460 |
| 421 | 20250331 | 132700 | 3888416065 | 1893 | 1901 | 1905 | 1890 | 15747 |
| 422 | 20250331 | 132600 | 3858595060 | 1905 | 1912 | 1931 | 1899 | 17912 |
| 423 | 20250331 | 132500 | 3824401141 | 1941 | 1941 | 1941 | 1941 | 0 |
| 424 | 20250331 | 132400 | 3824401141 | 1941 | 1836 | 1941 | 1836 | 27049 |
| 425 | 20250331 | 132300 | 3773335536 | 1835 | 1841 | 1859 | 1826 | 1876 |
| 426 | 20250331 | 132200 | 3769864766 | 1838 | 1846 | 1846 | 1830 | 31 |
| 427 | 20250331 | 132100 | 3769807858 | 1846 | 1831 | 1846 | 1831 | 875 |
| 428 | 20250331 | 132000 | 3768203622 | 1833 | 1832 | 1833 | 1832 | 10 |
| 429 | 20250331 | 131900 | 3768185301 | 1814 | 1815 | 1818 | 1814 | 321 |
| 430 | 20250331 | 131800 | 3767602854 | 1815 | 1824 | 1833 | 1815 | 4370 |
| 431 | 20250331 | 131700 | 3759599793 | 1823 | 1807 | 1824 | 1807 | 3203 |
| 432 | 20250331 | 131600 | 3753761466 | 1806 | 1847 | 1847 | 1791 | 12029 |
| 433 | 20250331 | 131500 | 3731969933 | 1841 | 1842 | 1860 | 1830 | 1994 |
| 434 | 20250331 | 131400 | 3728307063 | 1842 | 1862 | 1862 | 1841 | 4295 |
| 435 | 20250331 | 131300 | 3720382893 | 1852 | 1852 | 1854 | 1851 | 2675 |
| 436 | 20250331 | 131200 | 3715428809 | 1852 | 1860 | 1860 | 1852 | 6810 |
| 437 | 20250331 | 131100 | 3702800429 | 1860 | 1872 | 1875 | 1852 | 6978 |
| 438 | 20250331 | 131000 | 3689818689 | 1873 | 1867 | 1873 | 1847 | 6436 |
| 439 | 20250331 | 130900 | 3677860675 | 1867 | 1841 | 1888 | 1841 | 10932 |
| 440 | 20250331 | 130800 | 3657547891 | 1841 | 1843 | 1869 | 1823 | 14271 |
| 441 | 20250331 | 130700 | 3631214270 | 1848 | 1865 | 1900 | 1816 | 60567 |
| 442 | 20250331 | 130600 | 3518147636 | 1867 | 1820 | 1876 | 1814 | 19251 |
| 443 | 20250331 | 130500 | 3482535012 | 1820 | 1828 | 1828 | 1813 | 2956 |
| 444 | 20250331 | 130400 | 3477159867 | 1828 | 1834 | 1834 | 1828 | 11254 |
| 445 | 20250331 | 130300 | 3456571835 | 1834 | 1829 | 1834 | 1813 | 14817 |
| 446 | 20250331 | 130200 | 3429514008 | 1834 | 1845 | 1851 | 1823 | 14675 |
| 447 | 20250331 | 130100 | 3402614457 | 1851 | 1876 | 1876 | 1829 | 31894 |
| 448 | 20250331 | 130000 | 3343397950 | 1900 | 1767 | 1900 | 1755 | 32252 |
| 449 | 20250331 | 125900 | 3284283338 | 1769 | 1750 | 1769 | 1750 | 489 |
| 450 | 20250331 | 125800 | 3283427289 | 1756 | 1756 | 1779 | 1756 | 2665 |
| 451 | 20250331 | 125700 | 3278715486 | 1756 | 1739 | 1757 | 1717 | 5797 |
| 452 | 20250331 | 125600 | 3268672625 | 1751 | 1760 | 1770 | 1735 | 6008 |
| 453 | 20250331 | 125500 | 3258138687 | 1758 | 1780 | 1780 | 1757 | 7575 |
| 454 | 20250331 | 125400 | 3244806542 | 1780 | 1763 | 1785 | 1763 | 9648 |
| 455 | 20250331 | 125300 | 3227663911 | 1763 | 1764 | 1766 | 1758 | 11837 |
| 456 | 20250331 | 125200 | 3206824892 | 1765 | 1817 | 1832 | 1765 | 33218 |
| 457 | 20250331 | 125100 | 3147141309 | 1818 | 1748 | 1848 | 1748 | 49098 |
| 458 | 20250331 | 125000 | 3057797433 | 1748 | 1732 | 1749 | 1731 | 6512 |
| 459 | 20250331 | 124900 | 3046512600 | 1733 | 1740 | 1744 | 1717 | 3349 |
| 460 | 20250331 | 124800 | 3040681756 | 1745 | 1723 | 1745 | 1723 | 3539 |
| 461 | 20250331 | 124700 | 3034542060 | 1721 | 1705 | 1721 | 1705 | 2014 |
| 462 | 20250331 | 124600 | 3031095593 | 1699 | 1700 | 1700 | 1699 | 1000 |
| 463 | 20250331 | 124500 | 3029395793 | 1699 | 1699 | 1699 | 1699 | 7 |
| 464 | 20250331 | 124400 | 3029383900 | 1699 | 1699 | 1699 | 1699 | 0 |
| 465 | 20250331 | 124300 | 3029383900 | 1699 | 1708 | 1708 | 1698 | 747 |
| 466 | 20250331 | 124200 | 3028114798 | 1708 | 1698 | 1708 | 1698 | 685 |
| 467 | 20250331 | 124100 | 3026947845 | 1698 | 1691 | 1698 | 1690 | 1459 |
| 468 | 20250331 | 124000 | 3024473428 | 1691 | 1700 | 1700 | 1690 | 9672 |
| 469 | 20250331 | 123900 | 3008094953 | 1707 | 1707 | 1707 | 1707 | 0 |
| 470 | 20250331 | 123800 | 3008094953 | 1707 | 1707 | 1707 | 1707 | 1 |
| 471 | 20250331 | 123700 | 3008093246 | 1708 | 1706 | 1708 | 1699 | 1740 |
| 472 | 20250331 | 123600 | 3005135183 | 1706 | 1706 | 1706 | 1706 | 5 |
| 473 | 20250331 | 123500 | 3005126653 | 1706 | 1712 | 1712 | 1706 | 884 |
| 474 | 20250331 | 123400 | 3003618271 | 1706 | 1706 | 1706 | 1706 | 150 |
| 475 | 20250331 | 123300 | 3003362371 | 1714 | 1714 | 1714 | 1714 | 0 |
| 476 | 20250331 | 123200 | 3003362371 | 1714 | 1709 | 1714 | 1709 | 156 |
| 477 | 20250331 | 123100 | 3003095212 | 1711 | 1710 | 1711 | 1710 | 214 |
| 478 | 20250331 | 123000 | 3002729111 | 1711 | 1709 | 1711 | 1709 | 243 |
| 479 | 20250331 | 122900 | 3002313398 | 1711 | 1711 | 1711 | 1711 | 0 |
| 480 | 20250331 | 122800 | 3002313398 | 1711 | 1711 | 1711 | 1711 | 0 |
| 481 | 20250331 | 122700 | 3002313398 | 1711 | 1714 | 1714 | 1711 | 201 |
| 482 | 20250331 | 122600 | 3001969484 | 1714 | 1714 | 1714 | 1714 | 6 |
| 483 | 20250331 | 122500 | 3001959200 | 1717 | 1717 | 1717 | 1717 | 60 |
| 484 | 20250331 | 122400 | 3001856180 | 1717 | 1717 | 1717 | 1717 | 0 |
| 485 | 20250331 | 122300 | 3001856180 | 1717 | 1717 | 1717 | 1717 | 0 |
| 486 | 20250331 | 122200 | 3001856180 | 1717 | 1717 | 1717 | 1717 | 500 |
| 487 | 20250331 | 122100 | 3000997680 | 1717 | 1716 | 1717 | 1716 | 472 |
| 488 | 20250331 | 122000 | 3000187272 | 1717 | 1703 | 1717 | 1700 | 1182 |
| 489 | 20250331 | 121900 | 2998164023 | 1702 | 1715 | 1715 | 1702 | 6 |
| 490 | 20250331 | 121800 | 2998153746 | 1716 | 1716 | 1716 | 1716 | 6 |
| 491 | 20250331 | 121700 | 2998143450 | 1718 | 1717 | 1718 | 1717 | 100 |
| 492 | 20250331 | 121600 | 2997971656 | 1718 | 1718 | 1718 | 1718 | 0 |
| 493 | 20250331 | 121500 | 2997971656 | 1718 | 1714 | 1719 | 1714 | 169 |
| 494 | 20250331 | 121400 | 2997681476 | 1700 | 1699 | 1700 | 1696 | 1903 |
| 495 | 20250331 | 121300 | 2994447993 | 1699 | 1699 | 1699 | 1699 | 50 |
| 496 | 20250331 | 121200 | 2994363043 | 1699 | 1699 | 1699 | 1699 | 15 |
| 497 | 20250331 | 121100 | 2994337558 | 1700 | 1700 | 1700 | 1699 | 457 |
| 498 | 20250331 | 121000 | 2993560699 | 1700 | 1700 | 1700 | 1700 | 71 |
| 499 | 20250331 | 120900 | 2993439999 | 1700 | 1709 | 1709 | 1695 | 1575 |
| 500 | 20250331 | 120800 | 2990761915 | 1709 | 1710 | 1710 | 1709 | 270 |
| 501 | 20250331 | 120700 | 2990300232 | 1710 | 1712 | 1712 | 1710 | 1689 |
| 502 | 20250331 | 120600 | 2987410025 | 1719 | 1719 | 1719 | 1719 | 0 |
| 503 | 20250331 | 120500 | 2987410025 | 1719 | 1712 | 1719 | 1712 | 334 |
| 504 | 20250331 | 120400 | 2986836810 | 1719 | 1719 | 1719 | 1719 | 74 |
| 505 | 20250331 | 120300 | 2986709604 | 1719 | 1719 | 1719 | 1719 | 8 |
| 506 | 20250331 | 120200 | 2986695852 | 1711 | 1711 | 1711 | 1711 | 11 |
| 507 | 20250331 | 120100 | 2986677031 | 1719 | 1719 | 1719 | 1719 | 2 |
| 508 | 20250331 | 120000 | 2986673593 | 1711 | 1712 | 1712 | 1711 | 1500 |
| 509 | 20250331 | 115900 | 2984106888 | 1711 | 1711 | 1711 | 1711 | 8 |
| 510 | 20250331 | 115800 | 2984093200 | 1719 | 1715 | 1719 | 1710 | 1395 |
| 511 | 20250331 | 115700 | 2981697996 | 1715 | 1718 | 1719 | 1715 | 1002 |
| 512 | 20250331 | 115600 | 2979975570 | 1717 | 1719 | 1719 | 1717 | 698 |
| 513 | 20250331 | 115500 | 2978776304 | 1719 | 1717 | 1719 | 1716 | 136 |
| 514 | 20250331 | 115400 | 2978542776 | 1717 | 1717 | 1717 | 1717 | 51 |
| 515 | 20250331 | 115300 | 2978455209 | 1717 | 1726 | 1726 | 1717 | 1595 |
| 516 | 20250331 | 115200 | 2975716369 | 1728 | 1717 | 1728 | 1715 | 654 |
| 517 | 20250331 | 115100 | 2974588705 | 1714 | 1721 | 1721 | 1714 | 519 |
| 518 | 20250331 | 115000 | 2973698543 | 1715 | 1721 | 1721 | 1715 | 1569 |
| 519 | 20250331 | 114900 | 2971003651 | 1716 | 1724 | 1728 | 1716 | 1116 |
| 520 | 20250331 | 114800 | 2969076555 | 1722 | 1722 | 1722 | 1722 | 160 |
| 521 | 20250331 | 114700 | 2968801035 | 1728 | 1729 | 1729 | 1728 | 400 |
| 522 | 20250331 | 114600 | 2968109635 | 1739 | 1729 | 1739 | 1729 | 1000 |
| 523 | 20250331 | 114500 | 2966376684 | 1729 | 1730 | 1730 | 1729 | 363 |
| 524 | 20250331 | 114400 | 2965748857 | 1730 | 1733 | 1733 | 1730 | 300 |
| 525 | 20250331 | 114300 | 2965229257 | 1733 | 1714 | 1733 | 1714 | 116 |
| 526 | 20250331 | 114200 | 2965029274 | 1714 | 1715 | 1740 | 1714 | 3042 |
| 527 | 20250331 | 114100 | 2959794207 | 1720 | 1711 | 1720 | 1711 | 232 |
| 528 | 20250331 | 114000 | 2959397246 | 1711 | 1720 | 1720 | 1711 | 245 |
| 529 | 20250331 | 113900 | 2958975864 | 1720 | 1719 | 1721 | 1719 | 1132 |
| 530 | 20250331 | 113800 | 2957029549 | 1719 | 1715 | 1719 | 1710 | 1544 |
| 531 | 20250331 | 113700 | 2954386620 | 1715 | 1719 | 1719 | 1715 | 21 |
| 532 | 20250331 | 113600 | 2954350541 | 1720 | 1704 | 1720 | 1704 | 3130 |
| 533 | 20250331 | 113500 | 2948989001 | 1705 | 1704 | 1705 | 1704 | 601 |
| 534 | 20250331 | 113400 | 2947964896 | 1704 | 1704 | 1704 | 1704 | 0 |
| 535 | 20250331 | 113300 | 2947964896 | 1704 | 1698 | 1705 | 1694 | 308 |
| 536 | 20250331 | 113200 | 2947441997 | 1695 | 1695 | 1697 | 1695 | 2127 |
| 537 | 20250331 | 113100 | 2943836704 | 1696 | 1706 | 1706 | 1696 | 2650 |
| 538 | 20250331 | 113000 | 2939330411 | 1701 | 1706 | 1706 | 1701 | 133 |
| 539 | 20250331 | 112900 | 2939104042 | 1701 | 1706 | 1706 | 1701 | 295 |
| 540 | 20250331 | 112800 | 2938601792 | 1701 | 1702 | 1711 | 1700 | 564 |
| 541 | 20250331 | 112700 | 2937641508 | 1702 | 1702 | 1704 | 1700 | 225 |
| 542 | 20250331 | 112600 | 2937258750 | 1703 | 1703 | 1704 | 1694 | 434 |
| 543 | 20250331 | 112500 | 2936519544 | 1704 | 1708 | 1708 | 1694 | 189 |
| 544 | 20250331 | 112400 | 2936198467 | 1700 | 1700 | 1708 | 1700 | 834 |
| 545 | 20250331 | 112300 | 2934775959 | 1700 | 1700 | 1703 | 1690 | 11315 |
| 546 | 20250331 | 112200 | 2915573719 | 1708 | 1697 | 1714 | 1697 | 477 |
| 547 | 20250331 | 112100 | 2914761329 | 1697 | 1722 | 1722 | 1697 | 2355 |
| 548 | 20250331 | 112000 | 2910744301 | 1723 | 1708 | 1726 | 1708 | 1979 |
| 549 | 20250331 | 111900 | 2907347932 | 1708 | 1709 | 1710 | 1707 | 1576 |
| 550 | 20250331 | 111800 | 2904655590 | 1715 | 1700 | 1716 | 1695 | 16150 |
| 551 | 20250331 | 111700 | 2877173234 | 1700 | 1724 | 1724 | 1700 | 20887 |
| 552 | 20250331 | 111600 | 2841505830 | 1723 | 1742 | 1742 | 1722 | 7008 |
| 553 | 20250331 | 111500 | 2829378568 | 1742 | 1767 | 1767 | 1742 | 4611 |
| 554 | 20250331 | 111400 | 2821314586 | 1767 | 1757 | 1767 | 1752 | 1019 |
| 555 | 20250331 | 111300 | 2819526332 | 1773 | 1780 | 1780 | 1750 | 6966 |
| 556 | 20250331 | 111200 | 2807217399 | 1779 | 1782 | 1782 | 1779 | 1496 |
| 557 | 20250331 | 111100 | 2804552823 | 1782 | 1785 | 1785 | 1782 | 16 |
| 558 | 20250331 | 111000 | 2804524299 | 1791 | 1785 | 1791 | 1785 | 56 |
| 559 | 20250331 | 110900 | 2804424159 | 1785 | 1786 | 1786 | 1785 | 2417 |
| 560 | 20250331 | 110800 | 2800109314 | 1785 | 1786 | 1786 | 1785 | 1735 |
| 561 | 20250331 | 110700 | 2797012337 | 1785 | 1785 | 1791 | 1785 | 727 |
| 562 | 20250331 | 110600 | 2795714392 | 1785 | 1785 | 1792 | 1785 | 431 |
| 563 | 20250331 | 110500 | 2794943202 | 1785 | 1790 | 1793 | 1785 | 2128 |
| 564 | 20250331 | 110400 | 2791127964 | 1790 | 1790 | 1793 | 1785 | 824 |
| 565 | 20250331 | 110300 | 2789652817 | 1793 | 1793 | 1793 | 1793 | 495 |
| 566 | 20250331 | 110200 | 2788765282 | 1782 | 1785 | 1785 | 1782 | 1369 |
| 567 | 20250331 | 110100 | 2786324068 | 1785 | 1794 | 1794 | 1785 | 1574 |
| 568 | 20250331 | 110000 | 2783500321 | 1782 | 1786 | 1786 | 1782 | 1111 |
| 569 | 20250331 | 105900 | 2781518917 | 1795 | 1795 | 1795 | 1795 | 351 |
| 570 | 20250331 | 105800 | 2780888872 | 1786 | 1797 | 1797 | 1786 | 1535 |
| 571 | 20250331 | 105700 | 2778134159 | 1798 | 1800 | 1800 | 1795 | 4009 |
| 572 | 20250331 | 105600 | 2770931159 | 1812 | 1795 | 1816 | 1795 | 4572 |
| 573 | 20250331 | 105500 | 2762646292 | 1793 | 1785 | 1793 | 1784 | 3970 |
| 574 | 20250331 | 105400 | 2755542642 | 1785 | 1790 | 1790 | 1784 | 3232 |
| 575 | 20250331 | 105300 | 2749771577 | 1790 | 1790 | 1790 | 1790 | 115 |
| 576 | 20250331 | 105200 | 2749565727 | 1797 | 1798 | 1798 | 1797 | 266 |
| 577 | 20250331 | 105100 | 2749087515 | 1799 | 1790 | 1799 | 1790 | 72 |
| 578 | 20250331 | 105000 | 2748957996 | 1786 | 1787 | 1788 | 1786 | 1386 |
| 579 | 20250331 | 104900 | 2746481210 | 1789 | 1794 | 1808 | 1789 | 2119 |
| 580 | 20250331 | 104800 | 2742684200 | 1799 | 1813 | 1814 | 1799 | 1869 |
| 581 | 20250331 | 104700 | 2739307361 | 1815 | 1812 | 1815 | 1808 | 1230 |
| 582 | 20250331 | 104600 | 2737080366 | 1812 | 1799 | 1822 | 1799 | 4440 |
| 583 | 20250331 | 104500 | 2729039727 | 1799 | 1791 | 1799 | 1791 | 1023 |
| 584 | 20250331 | 104400 | 2727203327 | 1790 | 1790 | 1790 | 1787 | 350 |
| 585 | 20250331 | 104300 | 2726576950 | 1791 | 1790 | 1791 | 1784 | 2284 |
| 586 | 20250331 | 104200 | 2722500321 | 1792 | 1786 | 1794 | 1782 | 5524 |
| 587 | 20250331 | 104100 | 2712647320 | 1787 | 1789 | 1792 | 1785 | 1575 |
| 588 | 20250331 | 104000 | 2709833018 | 1785 | 1798 | 1798 | 1783 | 10491 |
| 589 | 20250331 | 103900 | 2691110517 | 1786 | 1791 | 1799 | 1784 | 7985 |
| 590 | 20250331 | 103800 | 2676833993 | 1799 | 1802 | 1808 | 1783 | 12019 |
| 591 | 20250331 | 103700 | 2655214567 | 1800 | 1801 | 1838 | 1795 | 36495 |
| 592 | 20250331 | 103600 | 2589030211 | 1807 | 1775 | 1813 | 1765 | 25597 |
| 593 | 20250331 | 103500 | 2543287070 | 1775 | 1763 | 1777 | 1762 | 1081 |
| 594 | 20250331 | 103400 | 2541371998 | 1763 | 1768 | 1778 | 1763 | 2196 |
| 595 | 20250331 | 103300 | 2537478846 | 1768 | 1765 | 1768 | 1750 | 14939 |
| 596 | 20250331 | 103200 | 2511252924 | 1765 | 1765 | 1765 | 1765 | 0 |
| 597 | 20250331 | 103100 | 2511252924 | 1765 | 1766 | 1766 | 1765 | 2180 |
| 598 | 20250331 | 103000 | 2507403098 | 1766 | 1786 | 1786 | 1765 | 12146 |
| 599 | 20250331 | 102900 | 2485871105 | 1785 | 1801 | 1819 | 1785 | 1670 |
| 600 | 20250331 | 102800 | 2482874617 | 1820 | 1801 | 1823 | 1777 | 17557 |
| 601 | 20250331 | 102700 | 2451382226 | 1801 | 1829 | 1829 | 1800 | 7596 |
| 602 | 20250331 | 102600 | 2437581659 | 1828 | 1831 | 1837 | 1827 | 2486 |
| 603 | 20250331 | 102500 | 2433034224 | 1831 | 1847 | 1849 | 1829 | 11383 |
| 604 | 20250331 | 102400 | 2412142595 | 1847 | 1875 | 1880 | 1847 | 13494 |
| 605 | 20250331 | 102300 | 2387073282 | 1877 | 1879 | 1879 | 1875 | 994 |
| 606 | 20250331 | 102200 | 2385207582 | 1879 | 1880 | 1880 | 1878 | 203 |
| 607 | 20250331 | 102100 | 2384826144 | 1880 | 1890 | 1890 | 1877 | 204 |
| 608 | 20250331 | 102000 | 2384441128 | 1880 | 1877 | 1892 | 1877 | 2008 |
| 609 | 20250331 | 101900 | 2380672094 | 1877 | 1889 | 1890 | 1877 | 602 |
| 610 | 20250331 | 101800 | 2379535723 | 1890 | 1887 | 1891 | 1887 | 792 |
| 611 | 20250331 | 101700 | 2378039244 | 1876 | 1895 | 1897 | 1876 | 2043 |
| 612 | 20250331 | 101600 | 2374185638 | 1895 | 1872 | 1903 | 1872 | 6015 |
| 613 | 20250331 | 101500 | 2362839288 | 1872 | 1871 | 1873 | 1871 | 8360 |
| 614 | 20250331 | 101400 | 2347190480 | 1872 | 1884 | 1884 | 1863 | 5587 |
| 615 | 20250331 | 101300 | 2336746907 | 1883 | 1889 | 1890 | 1881 | 1898 |
| 616 | 20250331 | 101200 | 2333170296 | 1895 | 1907 | 1910 | 1894 | 22365 |
| 617 | 20250331 | 101100 | 2290743224 | 1915 | 1905 | 1938 | 1898 | 21090 |
| 618 | 20250331 | 101000 | 2250045816 | 1898 | 1894 | 1912 | 1888 | 2823 |
| 619 | 20250331 | 100900 | 2244696531 | 1894 | 1879 | 1898 | 1879 | 1654 |
| 620 | 20250331 | 100800 | 2241570143 | 1879 | 1912 | 1915 | 1879 | 2827 |
| 621 | 20250331 | 100700 | 2236205975 | 1915 | 1869 | 1939 | 1869 | 24117 |
| 622 | 20250331 | 100600 | 2189941713 | 1869 | 1858 | 1869 | 1857 | 13165 |
| 623 | 20250331 | 100500 | 2165483364 | 1858 | 1859 | 1863 | 1858 | 1063 |
| 624 | 20250331 | 100400 | 2163507199 | 1864 | 1869 | 1869 | 1858 | 2918 |
| 625 | 20250331 | 100300 | 2158075331 | 1869 | 1866 | 1871 | 1866 | 1550 |
| 626 | 20250331 | 100200 | 2155177212 | 1861 | 1857 | 1871 | 1857 | 8092 |
| 627 | 20250331 | 100100 | 2140104837 | 1857 | 1867 | 1867 | 1857 | 7091 |
| 628 | 20250331 | 100000 | 2126918284 | 1860 | 1873 | 1873 | 1857 | 7515 |
| 629 | 20250331 | 095900 | 2112915269 | 1873 | 1893 | 1899 | 1873 | 6414 |
| 630 | 20250331 | 095800 | 2100821746 | 1893 | 1923 | 1926 | 1884 | 29568 |
| 631 | 20250331 | 095700 | 2044397077 | 1913 | 1877 | 1942 | 1873 | 42045 |
| 632 | 20250331 | 095600 | 1964010255 | 1881 | 1858 | 1891 | 1856 | 17802 |
| 633 | 20250331 | 095500 | 1930731862 | 1858 | 1888 | 1888 | 1856 | 8513 |
| 634 | 20250331 | 095400 | 1914886980 | 1880 | 1902 | 1902 | 1856 | 37140 |
| 635 | 20250331 | 095300 | 1845283221 | 1902 | 1924 | 1924 | 1901 | 10969 |
| 636 | 20250331 | 095200 | 1824328459 | 1925 | 1924 | 1950 | 1924 | 19074 |
| 637 | 20250331 | 095100 | 1787458511 | 1931 | 1917 | 1933 | 1910 | 8802 |
| 638 | 20250331 | 095000 | 1770509228 | 1920 | 1911 | 1920 | 1909 | 4331 |
| 639 | 20250331 | 094900 | 1762235188 | 1910 | 1914 | 1923 | 1910 | 10673 |
| 640 | 20250331 | 094800 | 1741815891 | 1913 | 1933 | 1933 | 1913 | 21560 |
| 641 | 20250331 | 094700 | 1700420090 | 1933 | 1929 | 1935 | 1927 | 7625 |
| 642 | 20250331 | 094600 | 1685702973 | 1931 | 1936 | 1958 | 1929 | 21919 |
| 643 | 20250331 | 094500 | 1643170479 | 1936 | 1946 | 1967 | 1914 | 15016 |
| 644 | 20250331 | 094400 | 1614135819 | 1946 | 1924 | 1968 | 1910 | 34317 |
| 645 | 20250331 | 094300 | 1548196471 | 1928 | 1972 | 1973 | 1924 | 33277 |
| 646 | 20250331 | 094200 | 1483681994 | 1973 | 1999 | 2000 | 1970 | 34642 |
| 647 | 20250331 | 094100 | 1414841230 | 1999 | 2010 | 2012 | 1981 | 48286 |
| 648 | 20250331 | 094000 | 1318190980 | 2020 | 1983 | 2025 | 1977 | 82724 |
| 649 | 20250331 | 093900 | 1152732362 | 1990 | 1915 | 2000 | 1910 | 83759 |
| 650 | 20250331 | 093800 | 988317171 | 1910 | 1927 | 1947 | 1903 | 46007 |
| 651 | 20250331 | 093700 | 900084323 | 1929 | 1960 | 1973 | 1927 | 70683 |
| 652 | 20250331 | 093600 | 761904887 | 1957 | 1957 | 1957 | 1957 | 0 |
| 653 | 20250331 | 093500 | 761904887 | 1957 | 1947 | 1957 | 1925 | 71772 |
| 654 | 20250331 | 093400 | 622295886 | 1947 | 1817 | 1947 | 1788 | 127587 |
| 655 | 20250331 | 093300 | 379571840 | 1788 | 1755 | 1817 | 1755 | 9083 |
| 656 | 20250331 | 093200 | 363461807 | 1769 | 1768 | 1770 | 1725 | 13808 |
| 657 | 20250331 | 093100 | 339352760 | 1770 | 1846 | 1861 | 1720 | 47770 |
| 658 | 20250331 | 093000 | 252885168 | 1831 | 1780 | 1870 | 1773 | 83703 |
| 659 | 20250331 | 092900 | 99800400 | 1772 | 1772 | 1772 | 1772 | 0 |
| 660 | 20250331 | 092800 | 99800400 | 1772 | 1725 | 1772 | 1723 | 14359 |
| 661 | 20250331 | 092700 | 74714717 | 1725 | 1647 | 1730 | 1646 | 28801 |
| 662 | 20250331 | 092600 | 26183574 | 1647 | 1629 | 1650 | 1629 | 8195 |
| 663 | 20250331 | 092500 | 12818919 | 1629 | 1629 | 1629 | 1629 | 0 |
| 664 | 20250331 | 092400 | 12818919 | 1629 | 1629 | 1629 | 1629 | 0 |
| 665 | 20250331 | 092300 | 12818919 | 1629 | 1629 | 1629 | 1629 | 0 |
| 666 | 20250331 | 092200 | 12818919 | 1629 | 1629 | 1629 | 1629 | 1 |
| 667 | 20250331 | 092100 | 12817290 | 1621 | 1621 | 1621 | 1621 | 1 |
| 668 | 20250331 | 092000 | 12815669 | 1630 | 1630 | 1630 | 1630 | 0 |
| 669 | 20250331 | 091900 | 12815669 | 1630 | 1630 | 1630 | 1630 | 0 |
| 670 | 20250331 | 091800 | 12815669 | 1630 | 1630 | 1630 | 1630 | 0 |
| 671 | 20250331 | 091700 | 12815669 | 1630 | 1630 | 1630 | 1630 | 0 |
| 672 | 20250331 | 091600 | 12815669 | 1630 | 1630 | 1630 | 1630 | 0 |
| 673 | 20250331 | 091500 | 12815669 | 1630 | 1630 | 1630 | 1630 | 1 |
| 674 | 20250331 | 091400 | 12814039 | 1619 | 1620 | 1620 | 1619 | 300 |
| 675 | 20250331 | 091300 | 12328250 | 1630 | 1630 | 1630 | 1630 | 1 |
| 676 | 20250331 | 091200 | 12326620 | 1620 | 1620 | 1620 | 1620 | 118 |
| 677 | 20250331 | 091100 | 12135460 | 1625 | 1625 | 1625 | 1625 | 0 |
| 678 | 20250331 | 091000 | 12135460 | 1625 | 1625 | 1625 | 1625 | 45 |
| 679 | 20250331 | 090900 | 12062335 | 1630 | 1630 | 1630 | 1630 | 500 |
| 680 | 20250331 | 090800 | 11247335 | 1630 | 1629 | 1630 | 1629 | 2272 |
| 681 | 20250331 | 090700 | 7544231 | 1630 | 1630 | 1630 | 1630 | 0 |
| 682 | 20250331 | 090600 | 7544231 | 1630 | 1630 | 1630 | 1630 | 0 |
| 683 | 20250331 | 090500 | 7544231 | 1630 | 1630 | 1630 | 1630 | 1 |
| 684 | 20250331 | 090400 | 7542601 | 1630 | 1630 | 1630 | 1630 | 946 |
| 685 | 20250331 | 090300 | 6000621 | 1630 | 1630 | 1630 | 1630 | 500 |
| 686 | 20250331 | 090200 | 5185621 | 1630 | 1630 | 1630 | 1630 | 0 |
| 687 | 20250331 | 090100 | 5185621 | 1630 | 1628 | 1630 | 1616 | 1059 |
| 688 | 20250331 | 090000 | 3460428 | 1611 | 1611 | 1611 | 1611 | 2148 |