36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 3 | 20230607 | 195800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20230607 | 195700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20230607 | 195600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20230607 | 195500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20230607 | 195400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20230607 | 195300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20230607 | 195200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20230607 | 195100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20230607 | 195000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20230607 | 194900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20230607 | 194800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20230607 | 194700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20230607 | 194600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20230607 | 194500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20230607 | 194400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20230607 | 194300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20230607 | 194200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20230607 | 194100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20230607 | 194000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20230607 | 193900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20230607 | 193800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20230607 | 193700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20230607 | 193600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20230607 | 193500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20230607 | 193400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20230607 | 193300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20230607 | 193200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20230607 | 193100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20230607 | 193000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20230607 | 192900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 33 | 20230607 | 192800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20230607 | 192700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20230607 | 192600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20230607 | 192500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20230607 | 192400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20230607 | 192300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20230607 | 192200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20230607 | 192100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20230607 | 192000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20230607 | 191900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20230607 | 191800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20230607 | 191700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20230607 | 191600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20230607 | 191500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20230607 | 191400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20230607 | 191300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20230607 | 191200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20230607 | 191100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20230607 | 191000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20230607 | 190900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20230607 | 190800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20230607 | 190700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20230607 | 190600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20230607 | 190500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20230607 | 190400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20230607 | 190300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20230607 | 190200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20230607 | 190100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20230607 | 190000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20230607 | 185900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 63 | 20230607 | 185800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20230607 | 185700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20230607 | 185600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20230607 | 185500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20230607 | 185400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20230607 | 185300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20230607 | 185200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20230607 | 185100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20230607 | 185000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20230607 | 184900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20230607 | 184800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20230607 | 184700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20230607 | 184600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20230607 | 184500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20230607 | 184400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20230607 | 184300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20230607 | 184200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20230607 | 184100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20230607 | 184000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20230607 | 183900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20230607 | 183800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20230607 | 183700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20230607 | 183600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20230607 | 183500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20230607 | 183400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20230607 | 183300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20230607 | 183200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20230607 | 183100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20230607 | 183000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20230607 | 182900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 93 | 20230607 | 182800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20230607 | 182700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20230607 | 182600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20230607 | 182500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20230607 | 182400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20230607 | 182300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20230607 | 182200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20230607 | 182100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20230607 | 182000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20230607 | 181900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20230607 | 181800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20230607 | 181700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20230607 | 181600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20230607 | 181500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20230607 | 181400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20230607 | 181300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20230607 | 181200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20230607 | 181100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20230607 | 181000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20230607 | 180900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20230607 | 180800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20230607 | 180700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20230607 | 180600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20230607 | 180500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20230607 | 180400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20230607 | 180300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20230607 | 180200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20230607 | 180100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20230607 | 180000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20230607 | 175900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 123 | 20230607 | 175800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20230607 | 175700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20230607 | 175600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20230607 | 175500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20230607 | 175400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20230607 | 175300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20230607 | 175200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20230607 | 175100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20230607 | 175000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20230607 | 174900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20230607 | 174800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20230607 | 174700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20230607 | 174600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20230607 | 174500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20230607 | 174400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20230607 | 174300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20230607 | 174200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20230607 | 174100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20230607 | 174000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20230607 | 173900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20230607 | 173800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20230607 | 173700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20230607 | 173600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20230607 | 173500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20230607 | 173400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20230607 | 173300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20230607 | 173200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20230607 | 173100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20230607 | 173000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20230607 | 172900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 153 | 20230607 | 172800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20230607 | 172700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20230607 | 172600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20230607 | 172500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20230607 | 172400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20230607 | 172300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20230607 | 172200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20230607 | 172100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20230607 | 172000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20230607 | 171900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20230607 | 171800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20230607 | 171700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20230607 | 171600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20230607 | 171500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20230607 | 171400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20230607 | 171300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20230607 | 171200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20230607 | 171100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20230607 | 171000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20230607 | 170900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20230607 | 170800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20230607 | 170700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20230607 | 170600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20230607 | 170500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20230607 | 170400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20230607 | 170300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20230607 | 170200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20230607 | 170100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20230607 | 170000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20230607 | 165900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 183 | 20230607 | 165800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20230607 | 165700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20230607 | 165600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20230607 | 165500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20230607 | 165400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20230607 | 165300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20230607 | 165200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20230607 | 165100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20230607 | 165000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20230607 | 164900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20230607 | 164800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20230607 | 164700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20230607 | 164600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20230607 | 164500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20230607 | 164400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20230607 | 164300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20230607 | 164200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20230607 | 164100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20230607 | 164000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20230607 | 163900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20230607 | 163800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20230607 | 163700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20230607 | 163600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20230607 | 163500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20230607 | 163400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20230607 | 163300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20230607 | 163200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20230607 | 163100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20230607 | 163000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20230607 | 162900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 213 | 20230607 | 162800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20230607 | 162700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20230607 | 162600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20230607 | 162500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20230607 | 162400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20230607 | 162300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20230607 | 162200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20230607 | 162100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20230607 | 162000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20230607 | 161900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20230607 | 161800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20230607 | 161700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20230607 | 161600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20230607 | 161500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20230607 | 161400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20230607 | 161300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20230607 | 161200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20230607 | 161100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20230607 | 161000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20230607 | 160900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20230607 | 160800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20230607 | 160700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20230607 | 160600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20230607 | 160500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20230607 | 160400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20230607 | 160300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20230607 | 160200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20230607 | 160100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20230607 | 160000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20230607 | 155900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 243 | 20230607 | 155800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20230607 | 155700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20230607 | 155600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20230607 | 155500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20230607 | 155400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20230607 | 155300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20230607 | 155200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20230607 | 155100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20230607 | 155000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20230607 | 154900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20230607 | 154800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20230607 | 154700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20230607 | 154600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20230607 | 154500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20230607 | 154400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20230607 | 154300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20230607 | 154200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20230607 | 154100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20230607 | 154000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20230607 | 153900 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20230607 | 153800 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20230607 | 153700 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20230607 | 153600 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20230607 | 153500 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20230607 | 153400 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20230607 | 153300 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20230607 | 153200 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20230607 | 153100 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20230607 | 153000 | 33634788800 | 48150 | 48150 | 48150 | 48150 | 17338 |
| 272 | 20230607 | 152900 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 273 | 20230607 | 152800 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 274 | 20230607 | 152700 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 275 | 20230607 | 152600 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 276 | 20230607 | 152500 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 277 | 20230607 | 152400 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 278 | 20230607 | 152300 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 279 | 20230607 | 152200 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 280 | 20230607 | 152100 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 281 | 20230607 | 152000 | 32799964100 | 48100 | 48100 | 48100 | 48100 | 0 |
| 282 | 20230607 | 151900 | 32799964100 | 48100 | 48250 | 48250 | 48050 | 8790 |
| 283 | 20230607 | 151800 | 32376527900 | 48250 | 48200 | 48250 | 48150 | 5813 |
| 284 | 20230607 | 151700 | 32096177500 | 48200 | 48100 | 48200 | 48100 | 8207 |
| 285 | 20230607 | 151600 | 31701117950 | 48200 | 48100 | 48200 | 48100 | 5688 |
| 286 | 20230607 | 151500 | 31427274700 | 48050 | 48050 | 48100 | 48000 | 5062 |
| 287 | 20230607 | 151400 | 31183972050 | 48050 | 48100 | 48100 | 48000 | 3392 |
| 288 | 20230607 | 151300 | 31020991900 | 48050 | 47950 | 48050 | 47950 | 5282 |
| 289 | 20230607 | 151200 | 30767308400 | 48000 | 47950 | 48000 | 47900 | 3664 |
| 290 | 20230607 | 151100 | 30591545700 | 47950 | 48050 | 48050 | 47950 | 3311 |
| 291 | 20230607 | 151000 | 30432527850 | 48050 | 48050 | 48100 | 48000 | 4115 |
| 292 | 20230607 | 150900 | 30234783950 | 48050 | 48100 | 48100 | 48000 | 4115 |
| 293 | 20230607 | 150800 | 30036987050 | 48100 | 48100 | 48100 | 48050 | 2912 |
| 294 | 20230607 | 150700 | 29896928950 | 48100 | 48050 | 48100 | 48050 | 5409 |
| 295 | 20230607 | 150600 | 29636830850 | 48050 | 48000 | 48050 | 47900 | 6688 |
| 296 | 20230607 | 150500 | 29315825100 | 47950 | 47950 | 48050 | 47900 | 2985 |
| 297 | 20230607 | 150400 | 29172525200 | 47950 | 47900 | 48000 | 47900 | 4080 |
| 298 | 20230607 | 150300 | 28976825650 | 47950 | 48000 | 48000 | 47900 | 5490 |
| 299 | 20230607 | 150200 | 28713575950 | 48000 | 47950 | 48000 | 47900 | 4109 |
| 300 | 20230607 | 150100 | 28516403250 | 47950 | 47900 | 48000 | 47900 | 4696 |
| 301 | 20230607 | 150000 | 28291133050 | 47950 | 47950 | 47950 | 47900 | 2664 |
| 302 | 20230607 | 145900 | 28163423750 | 47950 | 47850 | 47950 | 47800 | 3392 |
| 303 | 20230607 | 145800 | 28001052450 | 47850 | 48000 | 48000 | 47850 | 3183 |
| 304 | 20230607 | 145700 | 27848477550 | 47950 | 47950 | 48000 | 47850 | 2841 |
| 305 | 20230607 | 145600 | 27712326050 | 47900 | 47850 | 47950 | 47850 | 2362 |
| 306 | 20230607 | 145500 | 27599173600 | 47850 | 47850 | 47950 | 47800 | 3146 |
| 307 | 20230607 | 145400 | 27448516550 | 47850 | 47800 | 47900 | 47800 | 2902 |
| 308 | 20230607 | 145300 | 27309597650 | 47800 | 47850 | 47900 | 47800 | 2125 |
| 309 | 20230607 | 145200 | 27207919800 | 47900 | 47850 | 47900 | 47850 | 3530 |
| 310 | 20230607 | 145100 | 27038899600 | 47850 | 47800 | 47850 | 47750 | 2475 |
| 311 | 20230607 | 145000 | 26920580550 | 47850 | 47850 | 47850 | 47750 | 2750 |
| 312 | 20230607 | 144900 | 26789054750 | 47900 | 47850 | 47900 | 47750 | 3006 |
| 313 | 20230607 | 144800 | 26645239700 | 47850 | 47650 | 47850 | 47650 | 8501 |
| 314 | 20230607 | 144700 | 26239051700 | 47650 | 47600 | 47650 | 47600 | 1844 |
| 315 | 20230607 | 144600 | 26151206450 | 47650 | 47650 | 47650 | 47600 | 503 |
| 316 | 20230607 | 144500 | 26127247150 | 47650 | 47700 | 47700 | 47550 | 2270 |
| 317 | 20230607 | 144400 | 26019198300 | 47650 | 47650 | 47700 | 47600 | 329 |
| 318 | 20230607 | 144300 | 26003519250 | 47650 | 47650 | 47700 | 47600 | 1355 |
| 319 | 20230607 | 144200 | 25938954050 | 47650 | 47650 | 47700 | 47650 | 389 |
| 320 | 20230607 | 144100 | 25920417450 | 47650 | 47600 | 47700 | 47600 | 2761 |
| 321 | 20230607 | 144000 | 25788882850 | 47600 | 47600 | 47650 | 47600 | 454 |
| 322 | 20230607 | 143900 | 25767269450 | 47650 | 47650 | 47700 | 47600 | 1188 |
| 323 | 20230607 | 143800 | 25710666750 | 47650 | 47700 | 47700 | 47650 | 1596 |
| 324 | 20230607 | 143700 | 25634613900 | 47650 | 47650 | 47700 | 47600 | 1977 |
| 325 | 20230607 | 143600 | 25540410700 | 47600 | 47600 | 47650 | 47600 | 789 |
| 326 | 20230607 | 143500 | 25502842950 | 47600 | 47550 | 47650 | 47550 | 1786 |
| 327 | 20230607 | 143400 | 25417827550 | 47600 | 47500 | 47600 | 47500 | 2314 |
| 328 | 20230607 | 143300 | 25307805250 | 47500 | 47450 | 47550 | 47450 | 3182 |
| 329 | 20230607 | 143200 | 25156710200 | 47450 | 47400 | 47450 | 47400 | 877 |
| 330 | 20230607 | 143100 | 25115119150 | 47400 | 47400 | 47450 | 47400 | 1268 |
| 331 | 20230607 | 143000 | 25054973650 | 47400 | 47400 | 47450 | 47400 | 576 |
| 332 | 20230607 | 142900 | 25027657300 | 47450 | 47450 | 47500 | 47400 | 1120 |
| 333 | 20230607 | 142800 | 24974532900 | 47450 | 47450 | 47500 | 47450 | 1993 |
| 334 | 20230607 | 142700 | 24879949300 | 47500 | 47450 | 47500 | 47450 | 543 |
| 335 | 20230607 | 142600 | 24854182050 | 47450 | 47450 | 47500 | 47450 | 365 |
| 336 | 20230607 | 142500 | 24836856050 | 47450 | 47500 | 47500 | 47450 | 459 |
| 337 | 20230607 | 142400 | 24815073850 | 47500 | 47500 | 47500 | 47450 | 363 |
| 338 | 20230607 | 142300 | 24797848500 | 47500 | 47450 | 47500 | 47400 | 1030 |
| 339 | 20230607 | 142200 | 24748978750 | 47400 | 47350 | 47450 | 47350 | 636 |
| 340 | 20230607 | 142100 | 24718847500 | 47350 | 47400 | 47400 | 47350 | 802 |
| 341 | 20230607 | 142000 | 24680843600 | 47400 | 47450 | 47500 | 47350 | 1103 |
| 342 | 20230607 | 141900 | 24628537900 | 47400 | 47400 | 47450 | 47400 | 498 |
| 343 | 20230607 | 141800 | 24604914900 | 47400 | 47450 | 47450 | 47400 | 381 |
| 344 | 20230607 | 141700 | 24586848300 | 47400 | 47450 | 47500 | 47400 | 741 |
| 345 | 20230607 | 141600 | 24551687550 | 47450 | 47450 | 47500 | 47450 | 376 |
| 346 | 20230607 | 141500 | 24533833500 | 47500 | 47450 | 47500 | 47450 | 255 |
| 347 | 20230607 | 141400 | 24521726950 | 47450 | 47400 | 47550 | 47400 | 199 |
| 348 | 20230607 | 141300 | 24512282450 | 47450 | 47450 | 47550 | 47450 | 1554 |
| 349 | 20230607 | 141200 | 24438464750 | 47450 | 47450 | 47450 | 47400 | 239 |
| 350 | 20230607 | 141100 | 24427129200 | 47450 | 47450 | 47500 | 47450 | 247 |
| 351 | 20230607 | 141000 | 24415408650 | 47450 | 47350 | 47450 | 47300 | 3208 |
| 352 | 20230607 | 140900 | 24263364350 | 47350 | 47350 | 47400 | 47300 | 590 |
| 353 | 20230607 | 140800 | 24235428950 | 47300 | 47350 | 47350 | 47300 | 478 |
| 354 | 20230607 | 140700 | 24212807200 | 47300 | 47350 | 47350 | 47300 | 327 |
| 355 | 20230607 | 140600 | 24197329400 | 47350 | 47350 | 47400 | 47350 | 408 |
| 356 | 20230607 | 140500 | 24178009750 | 47350 | 47350 | 47400 | 47300 | 442 |
| 357 | 20230607 | 140400 | 24157083450 | 47350 | 47300 | 47350 | 47300 | 871 |
| 358 | 20230607 | 140300 | 24115858000 | 47300 | 47300 | 47350 | 47300 | 224 |
| 359 | 20230607 | 140200 | 24105259850 | 47300 | 47300 | 47350 | 47300 | 684 |
| 360 | 20230607 | 140100 | 24072906250 | 47300 | 47250 | 47300 | 47250 | 1135 |
| 361 | 20230607 | 140000 | 24019233200 | 47300 | 47350 | 47350 | 47250 | 3184 |
| 362 | 20230607 | 135900 | 23868652450 | 47300 | 47350 | 47350 | 47300 | 730 |
| 363 | 20230607 | 135800 | 23834107900 | 47350 | 47400 | 47400 | 47350 | 5033 |
| 364 | 20230607 | 135700 | 23595625600 | 47400 | 47400 | 47450 | 47400 | 454 |
| 365 | 20230607 | 135600 | 23574089850 | 47400 | 47450 | 47500 | 47400 | 988 |
| 366 | 20230607 | 135500 | 23527214200 | 47450 | 47500 | 47500 | 47450 | 423 |
| 367 | 20230607 | 135400 | 23507142450 | 47450 | 47500 | 47500 | 47450 | 1079 |
| 368 | 20230607 | 135300 | 23455905700 | 47450 | 47500 | 47500 | 47450 | 380 |
| 369 | 20230607 | 135200 | 23437867700 | 47450 | 47450 | 47500 | 47450 | 524 |
| 370 | 20230607 | 135100 | 23412988650 | 47450 | 47450 | 47500 | 47450 | 533 |
| 371 | 20230607 | 135000 | 23387697450 | 47450 | 47500 | 47500 | 47450 | 462 |
| 372 | 20230607 | 134900 | 23365774100 | 47500 | 47450 | 47500 | 47450 | 726 |
| 373 | 20230607 | 134800 | 23331295850 | 47500 | 47450 | 47500 | 47450 | 643 |
| 374 | 20230607 | 134700 | 23300780350 | 47450 | 47450 | 47500 | 47450 | 973 |
| 375 | 20230607 | 134600 | 23254610450 | 47450 | 47450 | 47500 | 47450 | 539 |
| 376 | 20230607 | 134500 | 23229027700 | 47500 | 47500 | 47500 | 47450 | 472 |
| 377 | 20230607 | 134400 | 23206628200 | 47450 | 47450 | 47500 | 47450 | 339 |
| 378 | 20230607 | 134300 | 23190540850 | 47500 | 47500 | 47500 | 47450 | 391 |
| 379 | 20230607 | 134200 | 23171986550 | 47450 | 47450 | 47500 | 47450 | 239 |
| 380 | 20230607 | 134100 | 23160644950 | 47500 | 47450 | 47500 | 47450 | 1185 |
| 381 | 20230607 | 134000 | 23104393450 | 47500 | 47500 | 47500 | 47450 | 229 |
| 382 | 20230607 | 133900 | 23093525800 | 47500 | 47450 | 47500 | 47450 | 670 |
| 383 | 20230607 | 133800 | 23061724050 | 47450 | 47450 | 47500 | 47450 | 280 |
| 384 | 20230607 | 133700 | 23048431000 | 47450 | 47500 | 47500 | 47450 | 483 |
| 385 | 20230607 | 133600 | 23025499950 | 47500 | 47500 | 47550 | 47500 | 509 |
| 386 | 20230607 | 133500 | 23001321300 | 47500 | 47500 | 47550 | 47500 | 416 |
| 387 | 20230607 | 133400 | 22981560950 | 47500 | 47500 | 47550 | 47500 | 181 |
| 388 | 20230607 | 133300 | 22972963050 | 47500 | 47500 | 47550 | 47450 | 745 |
| 389 | 20230607 | 133200 | 22937577950 | 47500 | 47500 | 47500 | 47450 | 579 |
| 390 | 20230607 | 133100 | 22910080300 | 47550 | 47500 | 47550 | 47500 | 669 |
| 391 | 20230607 | 133000 | 22878301450 | 47500 | 47450 | 47500 | 47450 | 683 |
| 392 | 20230607 | 132900 | 22845881500 | 47450 | 47550 | 47550 | 47450 | 4553 |
| 393 | 20230607 | 132800 | 22629619750 | 47550 | 47550 | 47550 | 47500 | 399 |
| 394 | 20230607 | 132700 | 22610663400 | 47500 | 47500 | 47550 | 47500 | 711 |
| 395 | 20230607 | 132600 | 22576863850 | 47550 | 47550 | 47550 | 47500 | 468 |
| 396 | 20230607 | 132500 | 22554620100 | 47550 | 47500 | 47550 | 47500 | 601 |
| 397 | 20230607 | 132400 | 22526051350 | 47500 | 47550 | 47600 | 47500 | 1243 |
| 398 | 20230607 | 132300 | 22466940250 | 47600 | 47550 | 47600 | 47550 | 272 |
| 399 | 20230607 | 132200 | 22453998000 | 47600 | 47550 | 47600 | 47550 | 324 |
| 400 | 20230607 | 132100 | 22438591250 | 47500 | 47550 | 47550 | 47500 | 461 |
| 401 | 20230607 | 132000 | 22416678850 | 47550 | 47600 | 47600 | 47550 | 405 |
| 402 | 20230607 | 131900 | 22397416550 | 47550 | 47550 | 47600 | 47550 | 462 |
| 403 | 20230607 | 131800 | 22375430550 | 47550 | 47600 | 47600 | 47550 | 445 |
| 404 | 20230607 | 131700 | 22354270300 | 47600 | 47500 | 47600 | 47500 | 574 |
| 405 | 20230607 | 131600 | 22326991000 | 47500 | 47550 | 47600 | 47500 | 524 |
| 406 | 20230607 | 131500 | 22302082300 | 47550 | 47500 | 47600 | 47450 | 1507 |
| 407 | 20230607 | 131400 | 22230429950 | 47550 | 47500 | 47550 | 47450 | 2407 |
| 408 | 20230607 | 131300 | 22116105000 | 47450 | 47500 | 47500 | 47450 | 484 |
| 409 | 20230607 | 131200 | 22093130600 | 47450 | 47450 | 47500 | 47450 | 572 |
| 410 | 20230607 | 131100 | 22065985200 | 47450 | 47500 | 47500 | 47450 | 278 |
| 411 | 20230607 | 131000 | 22052787800 | 47450 | 47450 | 47500 | 47450 | 590 |
| 412 | 20230607 | 130900 | 22024775050 | 47450 | 47500 | 47500 | 47450 | 570 |
| 413 | 20230607 | 130800 | 21997724900 | 47500 | 47500 | 47500 | 47450 | 1227 |
| 414 | 20230607 | 130700 | 21939464800 | 47500 | 47500 | 47550 | 47450 | 651 |
| 415 | 20230607 | 130600 | 21908549650 | 47500 | 47500 | 47550 | 47500 | 210 |
| 416 | 20230607 | 130500 | 21898572850 | 47550 | 47450 | 47600 | 47450 | 4298 |
| 417 | 20230607 | 130400 | 21694317800 | 47450 | 47450 | 47500 | 47450 | 225 |
| 418 | 20230607 | 130300 | 21683638550 | 47450 | 47450 | 47500 | 47450 | 4487 |
| 419 | 20230607 | 130200 | 21470701800 | 47450 | 47450 | 47500 | 47450 | 3090 |
| 420 | 20230607 | 130100 | 21324074900 | 47450 | 47550 | 47550 | 47450 | 4149 |
| 421 | 20230607 | 130000 | 21127003700 | 47500 | 47500 | 47550 | 47500 | 421 |
| 422 | 20230607 | 125900 | 21106997550 | 47500 | 47500 | 47550 | 47500 | 91 |
| 423 | 20230607 | 125800 | 21102674700 | 47500 | 47550 | 47550 | 47500 | 623 |
| 424 | 20230607 | 125700 | 21073081250 | 47500 | 47550 | 47550 | 47500 | 343 |
| 425 | 20230607 | 125600 | 21056782050 | 47550 | 47600 | 47600 | 47500 | 1297 |
| 426 | 20230607 | 125500 | 20995110850 | 47550 | 47550 | 47600 | 47550 | 222 |
| 427 | 20230607 | 125400 | 20984553300 | 47550 | 47550 | 47600 | 47550 | 356 |
| 428 | 20230607 | 125300 | 20967625150 | 47600 | 47550 | 47600 | 47550 | 152 |
| 429 | 20230607 | 125200 | 20960394800 | 47550 | 47600 | 47600 | 47550 | 224 |
| 430 | 20230607 | 125100 | 20949743200 | 47550 | 47600 | 47650 | 47550 | 487 |
| 431 | 20230607 | 125000 | 20926564800 | 47600 | 47600 | 47650 | 47550 | 528 |
| 432 | 20230607 | 124900 | 20901434250 | 47600 | 47600 | 47650 | 47600 | 438 |
| 433 | 20230607 | 124800 | 20880585200 | 47650 | 47650 | 47650 | 47600 | 364 |
| 434 | 20230607 | 124700 | 20863257850 | 47650 | 47600 | 47650 | 47600 | 385 |
| 435 | 20230607 | 124600 | 20844925450 | 47650 | 47650 | 47650 | 47600 | 1337 |
| 436 | 20230607 | 124500 | 20781228950 | 47650 | 47750 | 47750 | 47650 | 850 |
| 437 | 20230607 | 124400 | 20740723650 | 47700 | 47750 | 47800 | 47700 | 1291 |
| 438 | 20230607 | 124300 | 20679100700 | 47800 | 47700 | 47800 | 47650 | 2564 |
| 439 | 20230607 | 124200 | 20556735900 | 47650 | 47650 | 47700 | 47650 | 546 |
| 440 | 20230607 | 124100 | 20530718550 | 47650 | 47600 | 47650 | 47600 | 935 |
| 441 | 20230607 | 124000 | 20486168200 | 47650 | 47650 | 47700 | 47600 | 556 |
| 442 | 20230607 | 123900 | 20459674250 | 47650 | 47650 | 47700 | 47600 | 961 |
| 443 | 20230607 | 123800 | 20413882800 | 47700 | 47600 | 47700 | 47550 | 1116 |
| 444 | 20230607 | 123700 | 20360748200 | 47550 | 47600 | 47600 | 47550 | 194 |
| 445 | 20230607 | 123600 | 20351522650 | 47550 | 47600 | 47600 | 47550 | 103 |
| 446 | 20230607 | 123500 | 20346623200 | 47600 | 47550 | 47650 | 47500 | 2881 |
| 447 | 20230607 | 123400 | 20209504600 | 47550 | 47600 | 47600 | 47550 | 312 |
| 448 | 20230607 | 123300 | 20194668600 | 47550 | 47550 | 47600 | 47550 | 1082 |
| 449 | 20230607 | 123200 | 20143219100 | 47550 | 47500 | 47550 | 47500 | 392 |
| 450 | 20230607 | 123100 | 20124587750 | 47500 | 47500 | 47550 | 47500 | 836 |
| 451 | 20230607 | 123000 | 20084852000 | 47550 | 47500 | 47550 | 47500 | 491 |
| 452 | 20230607 | 122900 | 20061514350 | 47500 | 47550 | 47550 | 47500 | 543 |
| 453 | 20230607 | 122800 | 20035700150 | 47550 | 47500 | 47550 | 47500 | 408 |
| 454 | 20230607 | 122700 | 20016313400 | 47550 | 47450 | 47600 | 47450 | 1040 |
| 455 | 20230607 | 122600 | 19966883500 | 47450 | 47450 | 47500 | 47450 | 482 |
| 456 | 20230607 | 122500 | 19944007100 | 47400 | 47400 | 47450 | 47400 | 980 |
| 457 | 20230607 | 122400 | 19897535900 | 47400 | 47400 | 47450 | 47350 | 449 |
| 458 | 20230607 | 122300 | 19876253400 | 47400 | 47400 | 47400 | 47350 | 461 |
| 459 | 20230607 | 122200 | 19854417000 | 47400 | 47350 | 47400 | 47350 | 294 |
| 460 | 20230607 | 122100 | 19840490800 | 47350 | 47400 | 47400 | 47350 | 385 |
| 461 | 20230607 | 122000 | 19822243300 | 47400 | 47400 | 47450 | 47350 | 529 |
| 462 | 20230607 | 121900 | 19797163250 | 47350 | 47400 | 47450 | 47350 | 283 |
| 463 | 20230607 | 121800 | 19783753500 | 47450 | 47450 | 47450 | 47400 | 410 |
| 464 | 20230607 | 121700 | 19764318450 | 47400 | 47350 | 47450 | 47350 | 585 |
| 465 | 20230607 | 121600 | 19736591450 | 47400 | 47400 | 47400 | 47350 | 502 |
| 466 | 20230607 | 121500 | 19712809300 | 47400 | 47350 | 47400 | 47350 | 191 |
| 467 | 20230607 | 121400 | 19703763000 | 47400 | 47400 | 47400 | 47350 | 197 |
| 468 | 20230607 | 121300 | 19694429600 | 47400 | 47400 | 47400 | 47350 | 769 |
| 469 | 20230607 | 121200 | 19657979400 | 47400 | 47400 | 47400 | 47400 | 854 |
| 470 | 20230607 | 121100 | 19617499800 | 47450 | 47400 | 47450 | 47400 | 980 |
| 471 | 20230607 | 121000 | 19571047250 | 47400 | 47400 | 47450 | 47400 | 247 |
| 472 | 20230607 | 120900 | 19559335350 | 47400 | 47400 | 47450 | 47400 | 674 |
| 473 | 20230607 | 120800 | 19527371650 | 47450 | 47450 | 47450 | 47400 | 416 |
| 474 | 20230607 | 120700 | 19507635900 | 47450 | 47500 | 47500 | 47450 | 481 |
| 475 | 20230607 | 120600 | 19484812350 | 47500 | 47500 | 47500 | 47450 | 273 |
| 476 | 20230607 | 120500 | 19471850150 | 47500 | 47550 | 47550 | 47500 | 927 |
| 477 | 20230607 | 120400 | 19427817600 | 47500 | 47500 | 47550 | 47500 | 693 |
| 478 | 20230607 | 120300 | 19394870550 | 47500 | 47500 | 47550 | 47500 | 571 |
| 479 | 20230607 | 120200 | 19367732250 | 47500 | 47500 | 47500 | 47500 | 225 |
| 480 | 20230607 | 120100 | 19357044750 | 47500 | 47550 | 47550 | 47500 | 378 |
| 481 | 20230607 | 120000 | 19339086750 | 47550 | 47500 | 47600 | 47500 | 524 |
| 482 | 20230607 | 115900 | 19314174800 | 47500 | 47450 | 47550 | 47450 | 1354 |
| 483 | 20230607 | 115800 | 19249864450 | 47450 | 47450 | 47450 | 47400 | 806 |
| 484 | 20230607 | 115700 | 19211632800 | 47400 | 47400 | 47450 | 47350 | 619 |
| 485 | 20230607 | 115600 | 19182289700 | 47400 | 47400 | 47400 | 47350 | 152 |
| 486 | 20230607 | 115500 | 19175089950 | 47350 | 47350 | 47450 | 47350 | 887 |
| 487 | 20230607 | 115400 | 19133054750 | 47400 | 47350 | 47400 | 47350 | 284 |
| 488 | 20230607 | 115300 | 19119594600 | 47350 | 47350 | 47400 | 47350 | 493 |
| 489 | 20230607 | 115200 | 19096241450 | 47350 | 47350 | 47400 | 47350 | 435 |
| 490 | 20230607 | 115100 | 19075643100 | 47350 | 47400 | 47400 | 47350 | 527 |
| 491 | 20230607 | 115000 | 19050689600 | 47350 | 47400 | 47400 | 47350 | 380 |
| 492 | 20230607 | 114900 | 19032689900 | 47350 | 47350 | 47450 | 47350 | 525 |
| 493 | 20230607 | 114800 | 19007810700 | 47350 | 47350 | 47400 | 47300 | 447 |
| 494 | 20230607 | 114700 | 18986645150 | 47300 | 47300 | 47350 | 47300 | 703 |
| 495 | 20230607 | 114600 | 18953388500 | 47300 | 47300 | 47350 | 47300 | 385 |
| 496 | 20230607 | 114500 | 18935176850 | 47300 | 47300 | 47300 | 47250 | 834 |
| 497 | 20230607 | 114400 | 18895735650 | 47350 | 47350 | 47350 | 47300 | 281 |
| 498 | 20230607 | 114300 | 18882437950 | 47350 | 47300 | 47400 | 47300 | 491 |
| 499 | 20230607 | 114200 | 18859187500 | 47350 | 47300 | 47350 | 47300 | 525 |
| 500 | 20230607 | 114100 | 18834343050 | 47350 | 47300 | 47350 | 47300 | 266 |
| 501 | 20230607 | 114000 | 18821761200 | 47350 | 47350 | 47350 | 47300 | 309 |
| 502 | 20230607 | 113900 | 18807139500 | 47350 | 47350 | 47350 | 47300 | 688 |
| 503 | 20230607 | 113800 | 18774595150 | 47350 | 47350 | 47350 | 47300 | 822 |
| 504 | 20230607 | 113700 | 18735692300 | 47300 | 47300 | 47350 | 47300 | 782 |
| 505 | 20230607 | 113600 | 18698673850 | 47350 | 47300 | 47350 | 47250 | 1128 |
| 506 | 20230607 | 113500 | 18645274500 | 47250 | 47250 | 47300 | 47250 | 298 |
| 507 | 20230607 | 113400 | 18631187050 | 47250 | 47200 | 47300 | 47200 | 4157 |
| 508 | 20230607 | 113300 | 18434762850 | 47200 | 47200 | 47250 | 47150 | 1681 |
| 509 | 20230607 | 113200 | 18355418650 | 47150 | 47200 | 47200 | 47150 | 5133 |
| 510 | 20230607 | 113100 | 18113349150 | 47200 | 47200 | 47250 | 47200 | 1096 |
| 511 | 20230607 | 113000 | 18061617050 | 47250 | 47250 | 47250 | 47200 | 535 |
| 512 | 20230607 | 112900 | 18036362150 | 47200 | 47200 | 47250 | 47200 | 2295 |
| 513 | 20230607 | 112800 | 17928030350 | 47200 | 47250 | 47250 | 47200 | 1849 |
| 514 | 20230607 | 112700 | 17840671850 | 47250 | 47300 | 47300 | 47250 | 553 |
| 515 | 20230607 | 112600 | 17814538050 | 47300 | 47250 | 47300 | 47250 | 315 |
| 516 | 20230607 | 112500 | 17799651300 | 47250 | 47300 | 47300 | 47250 | 490 |
| 517 | 20230607 | 112400 | 17776488250 | 47250 | 47250 | 47300 | 47250 | 273 |
| 518 | 20230607 | 112300 | 17763585650 | 47250 | 47300 | 47350 | 47250 | 237 |
| 519 | 20230607 | 112200 | 17752373900 | 47250 | 47300 | 47300 | 47250 | 646 |
| 520 | 20230607 | 112100 | 17721835900 | 47300 | 47250 | 47300 | 47250 | 201 |
| 521 | 20230607 | 112000 | 17712333500 | 47250 | 47200 | 47300 | 47200 | 1003 |
| 522 | 20230607 | 111900 | 17664944050 | 47200 | 47200 | 47250 | 47200 | 750 |
| 523 | 20230607 | 111800 | 17629538550 | 47200 | 47200 | 47250 | 47200 | 790 |
| 524 | 20230607 | 111700 | 17592250250 | 47200 | 47250 | 47250 | 47200 | 1003 |
| 525 | 20230607 | 111600 | 17544874650 | 47250 | 47300 | 47300 | 47250 | 897 |
| 526 | 20230607 | 111500 | 17502488700 | 47300 | 47350 | 47350 | 47250 | 2920 |
| 527 | 20230607 | 111400 | 17364428650 | 47350 | 47350 | 47400 | 47350 | 322 |
| 528 | 20230607 | 111300 | 17349178050 | 47350 | 47350 | 47400 | 47300 | 440 |
| 529 | 20230607 | 111200 | 17328343800 | 47350 | 47250 | 47350 | 47250 | 735 |
| 530 | 20230607 | 111100 | 17293588500 | 47250 | 47300 | 47300 | 47250 | 1274 |
| 531 | 20230607 | 111000 | 17233390550 | 47250 | 47300 | 47300 | 47250 | 527 |
| 532 | 20230607 | 110900 | 17208478550 | 47250 | 47250 | 47300 | 47250 | 885 |
| 533 | 20230607 | 110800 | 17166653150 | 47250 | 47300 | 47350 | 47250 | 1953 |
| 534 | 20230607 | 110700 | 17074331900 | 47300 | 47300 | 47350 | 47300 | 850 |
| 535 | 20230607 | 110600 | 17034112600 | 47300 | 47250 | 47300 | 47200 | 2132 |
| 536 | 20230607 | 110500 | 16933378900 | 47200 | 47250 | 47250 | 47200 | 871 |
| 537 | 20230607 | 110400 | 16892245500 | 47250 | 47300 | 47300 | 47250 | 384 |
| 538 | 20230607 | 110300 | 16874099900 | 47250 | 47300 | 47300 | 47250 | 2198 |
| 539 | 20230607 | 110200 | 16770241600 | 47300 | 47250 | 47300 | 47250 | 1030 |
| 540 | 20230607 | 110100 | 16721569400 | 47300 | 47250 | 47300 | 47250 | 602 |
| 541 | 20230607 | 110000 | 16693111600 | 47300 | 47350 | 47350 | 47250 | 961 |
| 542 | 20230607 | 105900 | 16647651550 | 47300 | 47300 | 47350 | 47300 | 1036 |
| 543 | 20230607 | 105800 | 16598623700 | 47300 | 47300 | 47350 | 47250 | 3269 |
| 544 | 20230607 | 105700 | 16444024700 | 47300 | 47350 | 47350 | 47300 | 1664 |
| 545 | 20230607 | 105600 | 16365246300 | 47350 | 47400 | 47400 | 47350 | 1213 |
| 546 | 20230607 | 105500 | 16307810700 | 47350 | 47400 | 47400 | 47350 | 338 |
| 547 | 20230607 | 105400 | 16291796550 | 47350 | 47350 | 47400 | 47350 | 876 |
| 548 | 20230607 | 105300 | 16250305400 | 47350 | 47300 | 47350 | 47300 | 527 |
| 549 | 20230607 | 105200 | 16225358850 | 47350 | 47300 | 47350 | 47250 | 845 |
| 550 | 20230607 | 105100 | 16185400400 | 47300 | 47350 | 47450 | 47250 | 6542 |
| 551 | 20230607 | 105000 | 15875886950 | 47350 | 47450 | 47450 | 47350 | 3861 |
| 552 | 20230607 | 104900 | 15693000750 | 47400 | 47450 | 47450 | 47400 | 506 |
| 553 | 20230607 | 104800 | 15669009900 | 47400 | 47400 | 47450 | 47350 | 1645 |
| 554 | 20230607 | 104700 | 15591052750 | 47400 | 47500 | 47500 | 47350 | 8368 |
| 555 | 20230607 | 104600 | 15194219450 | 47500 | 47500 | 47500 | 47450 | 1747 |
| 556 | 20230607 | 104500 | 15111304200 | 47500 | 47500 | 47550 | 47450 | 2942 |
| 557 | 20230607 | 104400 | 14971596400 | 47500 | 47550 | 47550 | 47500 | 2482 |
| 558 | 20230607 | 104300 | 14853681350 | 47550 | 47550 | 47600 | 47500 | 1537 |
| 559 | 20230607 | 104200 | 14780620650 | 47600 | 47600 | 47650 | 47550 | 2378 |
| 560 | 20230607 | 104100 | 14667483500 | 47600 | 47650 | 47700 | 47600 | 1308 |
| 561 | 20230607 | 104000 | 14605178750 | 47650 | 47650 | 47700 | 47650 | 1112 |
| 562 | 20230607 | 103900 | 14552169450 | 47650 | 47650 | 47700 | 47650 | 1238 |
| 563 | 20230607 | 103800 | 14493178450 | 47650 | 47700 | 47700 | 47650 | 470 |
| 564 | 20230607 | 103700 | 14470779750 | 47700 | 47700 | 47700 | 47650 | 512 |
| 565 | 20230607 | 103600 | 14446367750 | 47700 | 47650 | 47700 | 47650 | 208 |
| 566 | 20230607 | 103500 | 14436452700 | 47650 | 47700 | 47700 | 47650 | 753 |
| 567 | 20230607 | 103400 | 14400547150 | 47650 | 47700 | 47750 | 47650 | 861 |
| 568 | 20230607 | 103300 | 14359498250 | 47700 | 47650 | 47750 | 47650 | 293 |
| 569 | 20230607 | 103200 | 14345524650 | 47650 | 47700 | 47700 | 47650 | 350 |
| 570 | 20230607 | 103100 | 14328842850 | 47700 | 47650 | 47750 | 47650 | 380 |
| 571 | 20230607 | 103000 | 14310717600 | 47650 | 47600 | 47650 | 47600 | 974 |
| 572 | 20230607 | 102900 | 14264335650 | 47600 | 47600 | 47650 | 47550 | 2642 |
| 573 | 20230607 | 102800 | 14138555800 | 47600 | 47550 | 47600 | 47550 | 352 |
| 574 | 20230607 | 102700 | 14121817700 | 47550 | 47550 | 47600 | 47500 | 1638 |
| 575 | 20230607 | 102600 | 14043980400 | 47550 | 47550 | 47550 | 47500 | 1134 |
| 576 | 20230607 | 102500 | 13990075800 | 47550 | 47650 | 47650 | 47500 | 2962 |
| 577 | 20230607 | 102400 | 13849162400 | 47600 | 47650 | 47650 | 47600 | 371 |
| 578 | 20230607 | 102300 | 13831498400 | 47600 | 47600 | 47650 | 47600 | 802 |
| 579 | 20230607 | 102200 | 13793314850 | 47650 | 47650 | 47650 | 47600 | 375 |
| 580 | 20230607 | 102100 | 13775460250 | 47700 | 47650 | 47700 | 47600 | 2563 |
| 581 | 20230607 | 102000 | 13653432600 | 47600 | 47600 | 47700 | 47550 | 1371 |
| 582 | 20230607 | 101900 | 13588172250 | 47550 | 47550 | 47600 | 47550 | 2340 |
| 583 | 20230607 | 101800 | 13476850950 | 47600 | 47550 | 47600 | 47550 | 1063 |
| 584 | 20230607 | 101700 | 13426292600 | 47550 | 47600 | 47600 | 47550 | 965 |
| 585 | 20230607 | 101600 | 13380393950 | 47600 | 47600 | 47650 | 47550 | 1772 |
| 586 | 20230607 | 101500 | 13296051750 | 47600 | 47750 | 47750 | 47600 | 4054 |
| 587 | 20230607 | 101400 | 13102845200 | 47700 | 47700 | 47750 | 47700 | 2039 |
| 588 | 20230607 | 101300 | 13005499500 | 47750 | 47650 | 47750 | 47650 | 2644 |
| 589 | 20230607 | 101200 | 12879389150 | 47650 | 47700 | 47700 | 47650 | 706 |
| 590 | 20230607 | 101100 | 12845738800 | 47650 | 47700 | 47700 | 47650 | 501 |
| 591 | 20230607 | 101000 | 12821858350 | 47700 | 47650 | 47700 | 47650 | 444 |
| 592 | 20230607 | 100900 | 12800696650 | 47650 | 47650 | 47700 | 47650 | 566 |
| 593 | 20230607 | 100800 | 12773726650 | 47650 | 47750 | 47750 | 47650 | 2674 |
| 594 | 20230607 | 100700 | 12646164650 | 47700 | 47750 | 47750 | 47700 | 3269 |
| 595 | 20230607 | 100600 | 12490110750 | 47750 | 47750 | 47800 | 47700 | 970 |
| 596 | 20230607 | 100500 | 12443795150 | 47800 | 47800 | 47800 | 47750 | 697 |
| 597 | 20230607 | 100400 | 12410496500 | 47800 | 47800 | 47800 | 47700 | 678 |
| 598 | 20230607 | 100300 | 12378117400 | 47700 | 47700 | 47900 | 47700 | 1706 |
| 599 | 20230607 | 100200 | 12296633450 | 47700 | 47850 | 47850 | 47700 | 3106 |
| 600 | 20230607 | 100100 | 12148184250 | 47900 | 47850 | 47900 | 47800 | 1356 |
| 601 | 20230607 | 100000 | 12083281650 | 47850 | 47900 | 47950 | 47850 | 2548 |
| 602 | 20230607 | 095900 | 11961287300 | 47950 | 48000 | 48000 | 47900 | 1485 |
| 603 | 20230607 | 095800 | 11890080600 | 47950 | 47950 | 48000 | 47950 | 587 |
| 604 | 20230607 | 095700 | 11861917850 | 48000 | 48000 | 48000 | 47950 | 1689 |
| 605 | 20230607 | 095600 | 11780891900 | 48000 | 48000 | 48050 | 47950 | 688 |
| 606 | 20230607 | 095500 | 11747875200 | 47950 | 48000 | 48000 | 47950 | 1674 |
| 607 | 20230607 | 095400 | 11667570900 | 48000 | 48000 | 48000 | 47950 | 1870 |
| 608 | 20230607 | 095300 | 11577826400 | 48000 | 47950 | 48050 | 47950 | 1441 |
| 609 | 20230607 | 095200 | 11508639200 | 48000 | 47950 | 48000 | 47950 | 894 |
| 610 | 20230607 | 095100 | 11465740400 | 47950 | 47950 | 48000 | 47950 | 1758 |
| 611 | 20230607 | 095000 | 11381386050 | 47950 | 47950 | 48000 | 47950 | 1362 |
| 612 | 20230607 | 094900 | 11316037100 | 47950 | 48000 | 48050 | 47900 | 3142 |
| 613 | 20230607 | 094800 | 11165222800 | 48000 | 48100 | 48100 | 48000 | 5365 |
| 614 | 20230607 | 094700 | 10907462450 | 48100 | 48050 | 48150 | 48050 | 1712 |
| 615 | 20230607 | 094600 | 10825132750 | 48100 | 48150 | 48250 | 48050 | 3361 |
| 616 | 20230607 | 094500 | 10663334200 | 48150 | 48050 | 48200 | 48000 | 3562 |
| 617 | 20230607 | 094400 | 10492008000 | 48100 | 47900 | 48100 | 47850 | 4082 |
| 618 | 20230607 | 094300 | 10296183850 | 47850 | 47850 | 47950 | 47800 | 2209 |
| 619 | 20230607 | 094200 | 10190446100 | 47800 | 47850 | 47850 | 47800 | 2498 |
| 620 | 20230607 | 094100 | 10070932750 | 47850 | 47850 | 47850 | 47800 | 3131 |
| 621 | 20230607 | 094000 | 9921127700 | 47850 | 47800 | 47900 | 47750 | 4129 |
| 622 | 20230607 | 093900 | 9723576100 | 47650 | 47700 | 47850 | 47650 | 3589 |
| 623 | 20230607 | 093800 | 9552225300 | 47700 | 47550 | 47750 | 47500 | 2701 |
| 624 | 20230607 | 093700 | 9423506950 | 47600 | 47550 | 47600 | 47500 | 1098 |
| 625 | 20230607 | 093600 | 9371302850 | 47500 | 47550 | 47600 | 47500 | 1216 |
| 626 | 20230607 | 093500 | 9313523250 | 47550 | 47700 | 47700 | 47550 | 974 |
| 627 | 20230607 | 093400 | 9267123100 | 47700 | 47550 | 47700 | 47550 | 2537 |
| 628 | 20230607 | 093300 | 9146271050 | 47600 | 47500 | 47600 | 47450 | 2828 |
| 629 | 20230607 | 093200 | 9011855300 | 47500 | 47500 | 47500 | 47400 | 2101 |
| 630 | 20230607 | 093100 | 8912136100 | 47450 | 47350 | 47600 | 47350 | 4417 |
| 631 | 20230607 | 093000 | 8702402900 | 47350 | 47350 | 47400 | 47300 | 1855 |
| 632 | 20230607 | 092900 | 8614591850 | 47350 | 47250 | 47350 | 47250 | 2871 |
| 633 | 20230607 | 092800 | 8478837300 | 47250 | 47250 | 47350 | 47250 | 2397 |
| 634 | 20230607 | 092700 | 8365518650 | 47250 | 47250 | 47300 | 47250 | 2536 |
| 635 | 20230607 | 092600 | 8245632350 | 47250 | 47250 | 47300 | 47250 | 2811 |
| 636 | 20230607 | 092500 | 8112720800 | 47250 | 47300 | 47400 | 47250 | 4427 |
| 637 | 20230607 | 092400 | 7903199550 | 47350 | 47350 | 47450 | 47300 | 3368 |
| 638 | 20230607 | 092300 | 7743649100 | 47350 | 47350 | 47400 | 47300 | 3944 |
| 639 | 20230607 | 092200 | 7556881400 | 47400 | 47300 | 47400 | 47300 | 3470 |
| 640 | 20230607 | 092100 | 7392604300 | 47300 | 47250 | 47350 | 47200 | 3420 |
| 641 | 20230607 | 092000 | 7230877450 | 47250 | 47200 | 47350 | 47200 | 4399 |
| 642 | 20230607 | 091900 | 7022948150 | 47250 | 47200 | 47250 | 47100 | 4664 |
| 643 | 20230607 | 091800 | 6802890800 | 47150 | 47050 | 47150 | 46900 | 13725 |
| 644 | 20230607 | 091700 | 6157520850 | 47050 | 47150 | 47200 | 47050 | 9315 |
| 645 | 20230607 | 091600 | 5718743450 | 47200 | 47400 | 47400 | 47100 | 21379 |
| 646 | 20230607 | 091500 | 4709575200 | 47350 | 47650 | 47700 | 47350 | 12502 |
| 647 | 20230607 | 091400 | 4115561150 | 47650 | 47650 | 47700 | 47600 | 1893 |
| 648 | 20230607 | 091300 | 4025371700 | 47650 | 47650 | 47700 | 47650 | 2087 |
| 649 | 20230607 | 091200 | 3925911750 | 47650 | 47700 | 47750 | 47650 | 1508 |
| 650 | 20230607 | 091100 | 3854018750 | 47700 | 47700 | 47750 | 47650 | 2445 |
| 651 | 20230607 | 091000 | 3737403000 | 47700 | 47600 | 47800 | 47600 | 3479 |
| 652 | 20230607 | 090900 | 3571589500 | 47600 | 47750 | 47800 | 47600 | 6866 |
| 653 | 20230607 | 090800 | 3244095500 | 47750 | 47850 | 47900 | 47700 | 3626 |
| 654 | 20230607 | 090700 | 3070726950 | 47850 | 47950 | 48000 | 47650 | 12653 |
| 655 | 20230607 | 090600 | 2465845000 | 48000 | 47800 | 48000 | 47800 | 4074 |
| 656 | 20230607 | 090500 | 2270606900 | 47800 | 47750 | 47900 | 47750 | 3210 |
| 657 | 20230607 | 090400 | 2117083250 | 47750 | 47600 | 47850 | 47500 | 8224 |
| 658 | 20230607 | 090300 | 1725319450 | 47650 | 47650 | 47950 | 47600 | 6877 |
| 659 | 20230607 | 090200 | 1397161150 | 47650 | 48000 | 48000 | 47600 | 11761 |
| 660 | 20230607 | 090100 | 835965650 | 48000 | 48250 | 48300 | 47950 | 3530 |
| 661 | 20230607 | 090000 | 666173650 | 48250 | 48000 | 48300 | 47850 | 11935 |