37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 200500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 3 | 20230914 | 200400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230914 | 200300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230914 | 200200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230914 | 200100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230914 | 200000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230914 | 195900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230914 | 195800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230914 | 195700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230914 | 195600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230914 | 195500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230914 | 195400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230914 | 195300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230914 | 195200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230914 | 195100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230914 | 195000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230914 | 194900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230914 | 194800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230914 | 194700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230914 | 194600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230914 | 194500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230914 | 194400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230914 | 194300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230914 | 194200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230914 | 194100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230914 | 194000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230914 | 193900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230914 | 193800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230914 | 193700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230914 | 193600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230914 | 193500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 33 | 20230914 | 193400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230914 | 193300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230914 | 193200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230914 | 193100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230914 | 193000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230914 | 192900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230914 | 192800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230914 | 192700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230914 | 192600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230914 | 192500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230914 | 192400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230914 | 192300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230914 | 192200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230914 | 192100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230914 | 192000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230914 | 191900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230914 | 191800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230914 | 191700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230914 | 191600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230914 | 191500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230914 | 191400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230914 | 191300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230914 | 191200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230914 | 191100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230914 | 191000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230914 | 190900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230914 | 190800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230914 | 190700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230914 | 190600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230914 | 190500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 63 | 20230914 | 190400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230914 | 190300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230914 | 190200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230914 | 190100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230914 | 190000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230914 | 185900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230914 | 185800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230914 | 185700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230914 | 185600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230914 | 185500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230914 | 185400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230914 | 185300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230914 | 185200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230914 | 185100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230914 | 185000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230914 | 184900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230914 | 184800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230914 | 184700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230914 | 184600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230914 | 184500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230914 | 184400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230914 | 184300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230914 | 184200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230914 | 184100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230914 | 184000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230914 | 183900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230914 | 183800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230914 | 183700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230914 | 183600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230914 | 183500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 93 | 20230914 | 183400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230914 | 183300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230914 | 183200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230914 | 183100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230914 | 183000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230914 | 182900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230914 | 182800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230914 | 182700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230914 | 182600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230914 | 182500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230914 | 182400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230914 | 182300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230914 | 182200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230914 | 182100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230914 | 182000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230914 | 181900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230914 | 181800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230914 | 181700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230914 | 181600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230914 | 181500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230914 | 181400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230914 | 181300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230914 | 181200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230914 | 181100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230914 | 181000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230914 | 180900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230914 | 180800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230914 | 180700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230914 | 180600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230914 | 180500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 123 | 20230914 | 180400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230914 | 180300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230914 | 180200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230914 | 180100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230914 | 180000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230914 | 175900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230914 | 175800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230914 | 175700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230914 | 175600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230914 | 175500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230914 | 175400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230914 | 175300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230914 | 175200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230914 | 175100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230914 | 175000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230914 | 174900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230914 | 174800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230914 | 174700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230914 | 174600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230914 | 174500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230914 | 174400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230914 | 174300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230914 | 174200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230914 | 174100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230914 | 174000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230914 | 173900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230914 | 173800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230914 | 173700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230914 | 173600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230914 | 173500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 153 | 20230914 | 173400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230914 | 173300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230914 | 173200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230914 | 173100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230914 | 173000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230914 | 172900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230914 | 172800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230914 | 172700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230914 | 172600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230914 | 172500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230914 | 172400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230914 | 172300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230914 | 172200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230914 | 172100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230914 | 172000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230914 | 171900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230914 | 171800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230914 | 171700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230914 | 171600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230914 | 171500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230914 | 171400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230914 | 171300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230914 | 171200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230914 | 171100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230914 | 171000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230914 | 170900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230914 | 170800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230914 | 170700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230914 | 170600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230914 | 170500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 183 | 20230914 | 170400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230914 | 170300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230914 | 170200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230914 | 170100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230914 | 170000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230914 | 165900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230914 | 165800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230914 | 165700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230914 | 165600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230914 | 165500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230914 | 165400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230914 | 165300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230914 | 165200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230914 | 165100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230914 | 165000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230914 | 164900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230914 | 164800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230914 | 164700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230914 | 164600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230914 | 164500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230914 | 164400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230914 | 164300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20230914 | 164200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20230914 | 164100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20230914 | 164000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20230914 | 163900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20230914 | 163800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20230914 | 163700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20230914 | 163600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20230914 | 163500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 213 | 20230914 | 163400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20230914 | 163300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20230914 | 163200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20230914 | 163100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20230914 | 163000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20230914 | 162900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20230914 | 162800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20230914 | 162700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20230914 | 162600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20230914 | 162500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20230914 | 162400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20230914 | 162300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20230914 | 162200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20230914 | 162100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20230914 | 162000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20230914 | 161900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20230914 | 161800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20230914 | 161700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20230914 | 161600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20230914 | 161500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20230914 | 161400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20230914 | 161300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20230914 | 161200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20230914 | 161100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20230914 | 161000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20230914 | 160900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20230914 | 160800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20230914 | 160700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20230914 | 160600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20230914 | 160500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 243 | 20230914 | 160400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230914 | 160300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230914 | 160200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230914 | 160100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230914 | 160000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230914 | 155900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230914 | 155800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230914 | 155700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230914 | 155600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230914 | 155500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20230914 | 155400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20230914 | 155300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20230914 | 155200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20230914 | 155100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20230914 | 155000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20230914 | 154900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20230914 | 154800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20230914 | 154700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20230914 | 154600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20230914 | 154500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20230914 | 154400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20230914 | 154300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20230914 | 154200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20230914 | 154100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20230914 | 154000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20230914 | 153900 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20230914 | 153800 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20230914 | 153700 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20230914 | 153600 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20230914 | 153500 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 273 | 20230914 | 153400 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20230914 | 153300 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20230914 | 153200 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20230914 | 153100 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20230914 | 153000 | 149996766900 | 62600 | 62600 | 62600 | 62600 | 152984 |
| 278 | 20230914 | 152900 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20230914 | 152800 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20230914 | 152700 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 281 | 20230914 | 152600 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 282 | 20230914 | 152500 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 283 | 20230914 | 152400 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 284 | 20230914 | 152300 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 285 | 20230914 | 152200 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 286 | 20230914 | 152100 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 287 | 20230914 | 152000 | 140419968500 | 62400 | 62400 | 62400 | 62400 | 0 |
| 288 | 20230914 | 151900 | 140419968500 | 62400 | 62400 | 62500 | 62300 | 4436 |
| 289 | 20230914 | 151800 | 140143267700 | 62400 | 62500 | 62600 | 62300 | 9464 |
| 290 | 20230914 | 151700 | 139553002500 | 62500 | 62500 | 62600 | 62500 | 3006 |
| 291 | 20230914 | 151600 | 139365075500 | 62500 | 62500 | 62600 | 62500 | 1871 |
| 292 | 20230914 | 151500 | 139248080800 | 62500 | 62600 | 62600 | 62400 | 2276 |
| 293 | 20230914 | 151400 | 139105887300 | 62500 | 62600 | 62600 | 62300 | 23559 |
| 294 | 20230914 | 151300 | 137635859200 | 62600 | 62600 | 62700 | 62600 | 4313 |
| 295 | 20230914 | 151200 | 137365582600 | 62600 | 62600 | 62700 | 62600 | 2960 |
| 296 | 20230914 | 151100 | 137180230800 | 62600 | 62500 | 62700 | 62500 | 1989 |
| 297 | 20230914 | 151000 | 137055778600 | 62600 | 62600 | 62700 | 62500 | 3340 |
| 298 | 20230914 | 150900 | 136846791100 | 62600 | 62500 | 62600 | 62500 | 1658 |
| 299 | 20230914 | 150800 | 136743088500 | 62600 | 62500 | 62600 | 62500 | 707 |
| 300 | 20230914 | 150700 | 136698870100 | 62500 | 62500 | 62600 | 62500 | 1070 |
| 301 | 20230914 | 150600 | 136631943500 | 62500 | 62500 | 62600 | 62500 | 1522 |
| 302 | 20230914 | 150500 | 136536772900 | 62500 | 62400 | 62600 | 62400 | 1082 |
| 303 | 20230914 | 150400 | 136469135800 | 62400 | 62400 | 62600 | 62400 | 2539 |
| 304 | 20230914 | 150300 | 136310432800 | 62400 | 62400 | 62500 | 62300 | 1982 |
| 305 | 20230914 | 150200 | 136186678600 | 62400 | 62400 | 62400 | 62300 | 1872 |
| 306 | 20230914 | 150100 | 136069910500 | 62400 | 62400 | 62500 | 62300 | 1605 |
| 307 | 20230914 | 150000 | 135969758900 | 62400 | 62500 | 62500 | 62300 | 3810 |
| 308 | 20230914 | 145900 | 135732013700 | 62500 | 62500 | 62600 | 62400 | 3754 |
| 309 | 20230914 | 145800 | 135497512100 | 62500 | 62500 | 62600 | 62400 | 903 |
| 310 | 20230914 | 145700 | 135441045900 | 62500 | 62500 | 62600 | 62400 | 1281 |
| 311 | 20230914 | 145600 | 135361013000 | 62500 | 62400 | 62600 | 62400 | 3748 |
| 312 | 20230914 | 145500 | 135126758500 | 62500 | 62600 | 62700 | 62400 | 4624 |
| 313 | 20230914 | 145400 | 134837604300 | 62600 | 62600 | 62700 | 62600 | 3017 |
| 314 | 20230914 | 145300 | 134648543800 | 62700 | 62600 | 62700 | 62600 | 1509 |
| 315 | 20230914 | 145200 | 134554004800 | 62600 | 62600 | 62800 | 62600 | 5051 |
| 316 | 20230914 | 145100 | 134237280100 | 62700 | 62500 | 62700 | 62500 | 4382 |
| 317 | 20230914 | 145000 | 133963122600 | 62500 | 62400 | 62500 | 62400 | 4553 |
| 318 | 20230914 | 144900 | 133678585900 | 62500 | 62500 | 62500 | 62400 | 3742 |
| 319 | 20230914 | 144800 | 133444993200 | 62500 | 62300 | 62500 | 62300 | 1862 |
| 320 | 20230914 | 144700 | 133328681600 | 62400 | 62300 | 62500 | 62300 | 1430 |
| 321 | 20230914 | 144600 | 133239522400 | 62300 | 62300 | 62400 | 62300 | 2180 |
| 322 | 20230914 | 144500 | 133103550600 | 62300 | 62500 | 62500 | 62300 | 4575 |
| 323 | 20230914 | 144400 | 132818089300 | 62500 | 62400 | 62500 | 62400 | 2034 |
| 324 | 20230914 | 144300 | 132691065300 | 62400 | 62300 | 62500 | 62300 | 5344 |
| 325 | 20230914 | 144200 | 132357504200 | 62300 | 62400 | 62500 | 62300 | 3667 |
| 326 | 20230914 | 144100 | 132128707300 | 62500 | 62400 | 62500 | 62300 | 6841 |
| 327 | 20230914 | 144000 | 131702199500 | 62400 | 62600 | 62600 | 62300 | 11605 |
| 328 | 20230914 | 143900 | 130977418200 | 62600 | 62600 | 62800 | 62500 | 4872 |
| 329 | 20230914 | 143800 | 130672270600 | 62600 | 62700 | 62800 | 62500 | 7065 |
| 330 | 20230914 | 143700 | 130229898500 | 62700 | 62700 | 62800 | 62600 | 2069 |
| 331 | 20230914 | 143600 | 130100240000 | 62800 | 62700 | 63000 | 62500 | 10270 |
| 332 | 20230914 | 143500 | 129456838000 | 62700 | 62800 | 62900 | 62700 | 8203 |
| 333 | 20230914 | 143400 | 128941863500 | 62800 | 62800 | 62900 | 62800 | 1386 |
| 334 | 20230914 | 143300 | 128854712800 | 62800 | 62900 | 63000 | 62800 | 2200 |
| 335 | 20230914 | 143200 | 128716320600 | 62900 | 63100 | 63100 | 62900 | 3210 |
| 336 | 20230914 | 143100 | 128514126900 | 63100 | 63200 | 63200 | 63000 | 3722 |
| 337 | 20230914 | 143000 | 128279101300 | 63200 | 62900 | 63200 | 62900 | 3754 |
| 338 | 20230914 | 142900 | 128042474700 | 62900 | 62800 | 63000 | 62800 | 1790 |
| 339 | 20230914 | 142800 | 127929872800 | 62800 | 62800 | 62900 | 62800 | 732 |
| 340 | 20230914 | 142700 | 127883859900 | 62900 | 62900 | 62900 | 62700 | 2556 |
| 341 | 20230914 | 142600 | 127723226600 | 62900 | 62800 | 62900 | 62700 | 3361 |
| 342 | 20230914 | 142500 | 127512126800 | 62800 | 62900 | 63000 | 62800 | 3993 |
| 343 | 20230914 | 142400 | 127261277200 | 62900 | 63000 | 63000 | 62900 | 1931 |
| 344 | 20230914 | 142300 | 127139783400 | 62900 | 63100 | 63100 | 62900 | 2617 |
| 345 | 20230914 | 142200 | 126974873800 | 63100 | 63200 | 63300 | 63000 | 3464 |
| 346 | 20230914 | 142100 | 126756342900 | 63300 | 63200 | 63300 | 63100 | 2788 |
| 347 | 20230914 | 142000 | 126580019700 | 63200 | 63300 | 63300 | 63100 | 3300 |
| 348 | 20230914 | 141900 | 126371296200 | 63200 | 63100 | 63300 | 63100 | 2764 |
| 349 | 20230914 | 141800 | 126196613200 | 63100 | 63100 | 63200 | 63100 | 1445 |
| 350 | 20230914 | 141700 | 126105374300 | 63100 | 63300 | 63300 | 63100 | 2972 |
| 351 | 20230914 | 141600 | 125917685000 | 63300 | 63200 | 63300 | 63100 | 1090 |
| 352 | 20230914 | 141500 | 125848795100 | 63200 | 63200 | 63300 | 63100 | 2988 |
| 353 | 20230914 | 141400 | 125659867000 | 63200 | 63300 | 63400 | 63200 | 3004 |
| 354 | 20230914 | 141300 | 125469727500 | 63400 | 63300 | 63400 | 63200 | 2647 |
| 355 | 20230914 | 141200 | 125302126600 | 63300 | 63300 | 63300 | 63200 | 1424 |
| 356 | 20230914 | 141100 | 125212014600 | 63200 | 63300 | 63400 | 63200 | 1590 |
| 357 | 20230914 | 141000 | 125111459000 | 63300 | 63300 | 63400 | 63200 | 4249 |
| 358 | 20230914 | 140900 | 124842450000 | 63300 | 63200 | 63400 | 63100 | 7786 |
| 359 | 20230914 | 140800 | 124349847700 | 63200 | 63100 | 63200 | 63000 | 2717 |
| 360 | 20230914 | 140700 | 124178316500 | 63000 | 63000 | 63200 | 63000 | 3128 |
| 361 | 20230914 | 140600 | 123980933400 | 63100 | 63000 | 63100 | 63000 | 989 |
| 362 | 20230914 | 140500 | 123918573800 | 63000 | 62900 | 63100 | 62900 | 4348 |
| 363 | 20230914 | 140400 | 123644694200 | 62900 | 62900 | 63000 | 62900 | 491 |
| 364 | 20230914 | 140300 | 123613803600 | 62900 | 62800 | 63000 | 62800 | 967 |
| 365 | 20230914 | 140200 | 123552969600 | 62800 | 62900 | 62900 | 62800 | 1596 |
| 366 | 20230914 | 140100 | 123452676900 | 62900 | 62900 | 63000 | 62800 | 899 |
| 367 | 20230914 | 140000 | 123396130800 | 62800 | 62800 | 63000 | 62800 | 1106 |
| 368 | 20230914 | 135900 | 123326562900 | 62900 | 62900 | 63000 | 62800 | 1037 |
| 369 | 20230914 | 135800 | 123261323900 | 62900 | 62900 | 63000 | 62800 | 1859 |
| 370 | 20230914 | 135700 | 123144448800 | 62900 | 62800 | 62900 | 62800 | 2056 |
| 371 | 20230914 | 135600 | 123015158500 | 62900 | 62800 | 62900 | 62800 | 779 |
| 372 | 20230914 | 135500 | 122966197800 | 62800 | 62700 | 62900 | 62700 | 2292 |
| 373 | 20230914 | 135400 | 122822306400 | 62800 | 62800 | 62900 | 62700 | 1230 |
| 374 | 20230914 | 135300 | 122745060100 | 62700 | 62700 | 62800 | 62700 | 1279 |
| 375 | 20230914 | 135200 | 122664839400 | 62700 | 62800 | 62900 | 62700 | 912 |
| 376 | 20230914 | 135100 | 122607590600 | 62900 | 62900 | 63000 | 62800 | 1842 |
| 377 | 20230914 | 135000 | 122491844300 | 62900 | 62700 | 63000 | 62600 | 6687 |
| 378 | 20230914 | 134900 | 122071894200 | 62700 | 62900 | 62900 | 62700 | 3516 |
| 379 | 20230914 | 134800 | 121851261200 | 62800 | 62800 | 62900 | 62700 | 1809 |
| 380 | 20230914 | 134700 | 121737715900 | 62700 | 62800 | 62900 | 62700 | 4006 |
| 381 | 20230914 | 134600 | 121486167600 | 62800 | 62900 | 62900 | 62800 | 1919 |
| 382 | 20230914 | 134500 | 121365559000 | 62900 | 62800 | 62900 | 62800 | 3344 |
| 383 | 20230914 | 134400 | 121155503700 | 62800 | 62800 | 62900 | 62800 | 2877 |
| 384 | 20230914 | 134300 | 120974821200 | 62800 | 62900 | 63100 | 62700 | 6977 |
| 385 | 20230914 | 134200 | 120536204000 | 63100 | 63100 | 63100 | 62800 | 10119 |
| 386 | 20230914 | 134100 | 119899711800 | 63100 | 63200 | 63300 | 63000 | 12276 |
| 387 | 20230914 | 134000 | 119124601500 | 63200 | 63400 | 63600 | 63100 | 37288 |
| 388 | 20230914 | 133900 | 116759255200 | 63400 | 63300 | 63400 | 63200 | 11028 |
| 389 | 20230914 | 133800 | 116061196400 | 63200 | 63000 | 63300 | 63000 | 10006 |
| 390 | 20230914 | 133700 | 115429453400 | 63000 | 63000 | 63100 | 63000 | 834 |
| 391 | 20230914 | 133600 | 115376877500 | 63000 | 63000 | 63100 | 62900 | 2939 |
| 392 | 20230914 | 133500 | 115191722900 | 63000 | 63000 | 63100 | 62900 | 2163 |
| 393 | 20230914 | 133400 | 115055467400 | 63100 | 63000 | 63100 | 63000 | 1588 |
| 394 | 20230914 | 133300 | 114955376300 | 63000 | 63100 | 63200 | 63000 | 4058 |
| 395 | 20230914 | 133200 | 114699429800 | 63100 | 63100 | 63200 | 63100 | 1347 |
| 396 | 20230914 | 133100 | 114614393900 | 63100 | 63100 | 63200 | 63000 | 2824 |
| 397 | 20230914 | 133000 | 114436257800 | 63100 | 63100 | 63100 | 63000 | 2136 |
| 398 | 20230914 | 132900 | 114301514100 | 63100 | 63100 | 63100 | 63000 | 2557 |
| 399 | 20230914 | 132800 | 114140188500 | 63100 | 63100 | 63100 | 63000 | 2128 |
| 400 | 20230914 | 132700 | 114005961700 | 63100 | 63200 | 63300 | 63000 | 5489 |
| 401 | 20230914 | 132600 | 113659516700 | 63200 | 63100 | 63200 | 63100 | 7043 |
| 402 | 20230914 | 132500 | 113214704500 | 63100 | 63000 | 63100 | 63000 | 5192 |
| 403 | 20230914 | 132400 | 112887283100 | 63000 | 63000 | 63100 | 63000 | 1116 |
| 404 | 20230914 | 132300 | 112816944200 | 63100 | 63100 | 63100 | 63000 | 1451 |
| 405 | 20230914 | 132200 | 112725504100 | 63000 | 62900 | 63000 | 62900 | 6817 |
| 406 | 20230914 | 132100 | 112296054700 | 62900 | 63000 | 63000 | 62900 | 1038 |
| 407 | 20230914 | 132000 | 112230707500 | 62900 | 62800 | 63000 | 62800 | 6225 |
| 408 | 20230914 | 131900 | 111839160500 | 62800 | 62800 | 62900 | 62800 | 1031 |
| 409 | 20230914 | 131800 | 111774392800 | 62800 | 62900 | 62900 | 62800 | 1249 |
| 410 | 20230914 | 131700 | 111695951600 | 62800 | 62900 | 62900 | 62800 | 870 |
| 411 | 20230914 | 131600 | 111641298000 | 62900 | 62800 | 62900 | 62800 | 923 |
| 412 | 20230914 | 131500 | 111583326200 | 62800 | 62900 | 62900 | 62700 | 2019 |
| 413 | 20230914 | 131400 | 111456535700 | 62800 | 62900 | 62900 | 62700 | 1511 |
| 414 | 20230914 | 131300 | 111361645300 | 62900 | 62900 | 62900 | 62800 | 3334 |
| 415 | 20230914 | 131200 | 111152195400 | 62800 | 62800 | 62900 | 62800 | 2702 |
| 416 | 20230914 | 131100 | 110982277700 | 62800 | 62800 | 62900 | 62800 | 804 |
| 417 | 20230914 | 131000 | 110931713300 | 62900 | 62700 | 62900 | 62700 | 1403 |
| 418 | 20230914 | 130900 | 110843588100 | 62700 | 62700 | 62800 | 62700 | 1638 |
| 419 | 20230914 | 130800 | 110740876900 | 62800 | 62700 | 62800 | 62700 | 971 |
| 420 | 20230914 | 130700 | 110679985400 | 62800 | 62900 | 62900 | 62700 | 3422 |
| 421 | 20230914 | 130600 | 110465252400 | 62800 | 62900 | 62900 | 62800 | 2242 |
| 422 | 20230914 | 130500 | 110324325300 | 62800 | 62800 | 62900 | 62800 | 1097 |
| 423 | 20230914 | 130400 | 110255381000 | 62900 | 62900 | 62900 | 62800 | 1009 |
| 424 | 20230914 | 130300 | 110191979200 | 62800 | 62900 | 62900 | 62800 | 3093 |
| 425 | 20230914 | 130200 | 109997677100 | 62800 | 62900 | 62900 | 62800 | 684 |
| 426 | 20230914 | 130100 | 109954672500 | 62800 | 62900 | 62900 | 62700 | 4288 |
| 427 | 20230914 | 130000 | 109685374900 | 62800 | 62800 | 62900 | 62800 | 2865 |
| 428 | 20230914 | 125900 | 109505437600 | 62800 | 62700 | 62900 | 62700 | 2602 |
| 429 | 20230914 | 125800 | 109342052400 | 62700 | 62800 | 62800 | 62600 | 2294 |
| 430 | 20230914 | 125700 | 109198220000 | 62700 | 62600 | 62800 | 62600 | 819 |
| 431 | 20230914 | 125600 | 109146852400 | 62600 | 62700 | 62800 | 62600 | 3314 |
| 432 | 20230914 | 125500 | 108938974400 | 62700 | 62700 | 62800 | 62600 | 963 |
| 433 | 20230914 | 125400 | 108878598100 | 62700 | 62700 | 62800 | 62700 | 740 |
| 434 | 20230914 | 125300 | 108832192000 | 62700 | 62700 | 62800 | 62600 | 1305 |
| 435 | 20230914 | 125200 | 108750390600 | 62600 | 62600 | 62700 | 62600 | 2135 |
| 436 | 20230914 | 125100 | 108616647800 | 62700 | 62800 | 62900 | 62700 | 2095 |
| 437 | 20230914 | 125000 | 108485220400 | 62800 | 62900 | 62900 | 62700 | 1661 |
| 438 | 20230914 | 124900 | 108380893900 | 62800 | 62800 | 62900 | 62800 | 1240 |
| 439 | 20230914 | 124800 | 108303009600 | 62900 | 62900 | 62900 | 62800 | 889 |
| 440 | 20230914 | 124700 | 108247155300 | 62800 | 62900 | 62900 | 62800 | 822 |
| 441 | 20230914 | 124600 | 108195525200 | 62900 | 62800 | 62900 | 62800 | 748 |
| 442 | 20230914 | 124500 | 108148529500 | 62800 | 62700 | 62900 | 62700 | 418 |
| 443 | 20230914 | 124400 | 108122250700 | 62900 | 62800 | 62900 | 62700 | 3143 |
| 444 | 20230914 | 124300 | 107924815500 | 62800 | 62900 | 62900 | 62800 | 643 |
| 445 | 20230914 | 124200 | 107884425000 | 62900 | 62900 | 63000 | 62800 | 1773 |
| 446 | 20230914 | 124100 | 107772884500 | 62900 | 62900 | 63000 | 62800 | 1769 |
| 447 | 20230914 | 124000 | 107661608100 | 62900 | 62700 | 63000 | 62700 | 1985 |
| 448 | 20230914 | 123900 | 107537001200 | 62600 | 62800 | 62800 | 62600 | 3195 |
| 449 | 20230914 | 123800 | 107336720300 | 62800 | 62900 | 62900 | 62800 | 1475 |
| 450 | 20230914 | 123700 | 107244071100 | 62900 | 62900 | 62900 | 62800 | 423 |
| 451 | 20230914 | 123600 | 107217472000 | 62800 | 63000 | 63100 | 62800 | 759 |
| 452 | 20230914 | 123500 | 107169698500 | 63000 | 62900 | 63000 | 62800 | 3823 |
| 453 | 20230914 | 123400 | 106929023600 | 62900 | 62900 | 62900 | 62800 | 1191 |
| 454 | 20230914 | 123300 | 106854137400 | 62900 | 62900 | 63000 | 62900 | 533 |
| 455 | 20230914 | 123200 | 106820597700 | 62900 | 62900 | 63000 | 62900 | 1479 |
| 456 | 20230914 | 123100 | 106727555800 | 62900 | 62900 | 63000 | 62800 | 1019 |
| 457 | 20230914 | 123000 | 106663446000 | 63000 | 63000 | 63000 | 62900 | 2192 |
| 458 | 20230914 | 122900 | 106525401900 | 63000 | 62900 | 63100 | 62800 | 2879 |
| 459 | 20230914 | 122800 | 106344162200 | 62800 | 62900 | 62900 | 62700 | 2016 |
| 460 | 20230914 | 122700 | 106217474000 | 62900 | 62900 | 63000 | 62800 | 4223 |
| 461 | 20230914 | 122600 | 105952016400 | 62900 | 63000 | 63000 | 62900 | 679 |
| 462 | 20230914 | 122500 | 105909287700 | 62900 | 63200 | 63200 | 62800 | 5915 |
| 463 | 20230914 | 122400 | 105536769200 | 63100 | 63200 | 63200 | 63100 | 3268 |
| 464 | 20230914 | 122300 | 105330276100 | 63200 | 63100 | 63200 | 63000 | 2240 |
| 465 | 20230914 | 122200 | 105188926300 | 63100 | 63000 | 63100 | 62900 | 4084 |
| 466 | 20230914 | 122100 | 104931422900 | 63000 | 63000 | 63100 | 62900 | 2422 |
| 467 | 20230914 | 122000 | 104778822500 | 63100 | 63100 | 63100 | 62900 | 4056 |
| 468 | 20230914 | 121900 | 104523303300 | 63100 | 63100 | 63300 | 62900 | 21853 |
| 469 | 20230914 | 121800 | 103143421700 | 63100 | 62900 | 63100 | 62800 | 9829 |
| 470 | 20230914 | 121700 | 102524054900 | 62800 | 62900 | 63000 | 62800 | 2182 |
| 471 | 20230914 | 121600 | 102386811000 | 63000 | 63000 | 63000 | 62900 | 3481 |
| 472 | 20230914 | 121500 | 102167582200 | 63000 | 62800 | 63000 | 62700 | 5737 |
| 473 | 20230914 | 121400 | 101806652700 | 62700 | 62800 | 62800 | 62700 | 1640 |
| 474 | 20230914 | 121300 | 101703692800 | 62800 | 62800 | 62900 | 62800 | 1851 |
| 475 | 20230914 | 121200 | 101587446800 | 62800 | 62900 | 62900 | 62800 | 2589 |
| 476 | 20230914 | 121100 | 101424785800 | 62900 | 63000 | 63000 | 62800 | 2123 |
| 477 | 20230914 | 121000 | 101291173800 | 63000 | 62900 | 63000 | 62800 | 10589 |
| 478 | 20230914 | 120900 | 100625093800 | 62800 | 62900 | 62900 | 62700 | 5667 |
| 479 | 20230914 | 120800 | 100269121000 | 62900 | 62700 | 62900 | 62700 | 17957 |
| 480 | 20230914 | 120700 | 99141266300 | 62700 | 62700 | 62800 | 62700 | 2730 |
| 481 | 20230914 | 120600 | 98970011500 | 62800 | 62700 | 62800 | 62700 | 2472 |
| 482 | 20230914 | 120500 | 98814879300 | 62700 | 62700 | 62900 | 62700 | 5764 |
| 483 | 20230914 | 120400 | 98453089700 | 62700 | 62800 | 62900 | 62700 | 4709 |
| 484 | 20230914 | 120300 | 98157256100 | 62800 | 62700 | 62800 | 62600 | 10615 |
| 485 | 20230914 | 120200 | 97491078200 | 62700 | 62700 | 62800 | 62600 | 6538 |
| 486 | 20230914 | 120100 | 97081023500 | 62600 | 62700 | 62700 | 62600 | 4321 |
| 487 | 20230914 | 120000 | 96810210200 | 62700 | 62700 | 62800 | 62600 | 6609 |
| 488 | 20230914 | 115900 | 96395826700 | 62700 | 62500 | 62700 | 62400 | 3986 |
| 489 | 20230914 | 115800 | 96146456400 | 62500 | 62600 | 62600 | 62400 | 2995 |
| 490 | 20230914 | 115700 | 95959215400 | 62600 | 62500 | 62600 | 62500 | 2981 |
| 491 | 20230914 | 115600 | 95772649900 | 62500 | 62600 | 62600 | 62500 | 1477 |
| 492 | 20230914 | 115500 | 95680220700 | 62500 | 62500 | 62600 | 62500 | 1633 |
| 493 | 20230914 | 115400 | 95578080700 | 62600 | 62400 | 62600 | 62400 | 4123 |
| 494 | 20230914 | 115300 | 95320270900 | 62400 | 62400 | 62500 | 62400 | 861 |
| 495 | 20230914 | 115200 | 95266485700 | 62400 | 62300 | 62500 | 62300 | 1151 |
| 496 | 20230914 | 115100 | 95194684000 | 62400 | 62500 | 62600 | 62400 | 3064 |
| 497 | 20230914 | 115000 | 95003325400 | 62500 | 62300 | 62600 | 62300 | 4990 |
| 498 | 20230914 | 114900 | 94691632200 | 62400 | 62300 | 62400 | 62200 | 731 |
| 499 | 20230914 | 114800 | 94646084700 | 62200 | 62300 | 62400 | 62200 | 728 |
| 500 | 20230914 | 114700 | 94600746700 | 62200 | 62300 | 62400 | 62200 | 1068 |
| 501 | 20230914 | 114600 | 94534202700 | 62300 | 62200 | 62300 | 62200 | 1599 |
| 502 | 20230914 | 114500 | 94434625700 | 62200 | 62100 | 62300 | 62000 | 1544 |
| 503 | 20230914 | 114400 | 94338559300 | 62100 | 62200 | 62200 | 62100 | 1082 |
| 504 | 20230914 | 114300 | 94271304600 | 62100 | 62100 | 62200 | 62000 | 899 |
| 505 | 20230914 | 114200 | 94215444600 | 62100 | 62100 | 62200 | 62000 | 1713 |
| 506 | 20230914 | 114100 | 94109086900 | 62100 | 62100 | 62100 | 62000 | 1332 |
| 507 | 20230914 | 114000 | 94026389900 | 62000 | 62100 | 62200 | 62000 | 5437 |
| 508 | 20230914 | 113900 | 93688890000 | 62100 | 62200 | 62200 | 62100 | 1216 |
| 509 | 20230914 | 113800 | 93613307500 | 62200 | 62000 | 62200 | 62000 | 3438 |
| 510 | 20230914 | 113700 | 93399736500 | 62100 | 62100 | 62100 | 62000 | 3237 |
| 511 | 20230914 | 113600 | 93198845000 | 62100 | 62100 | 62200 | 62000 | 1220 |
| 512 | 20230914 | 113500 | 93123079700 | 62000 | 62100 | 62200 | 62000 | 1596 |
| 513 | 20230914 | 113400 | 93023978300 | 62000 | 62100 | 62200 | 62000 | 2965 |
| 514 | 20230914 | 113300 | 92840053500 | 62100 | 62300 | 62400 | 62000 | 12388 |
| 515 | 20230914 | 113200 | 92070406100 | 62200 | 62300 | 62300 | 62200 | 5630 |
| 516 | 20230914 | 113100 | 91719898600 | 62200 | 62100 | 62300 | 62100 | 1495 |
| 517 | 20230914 | 113000 | 91626958400 | 62200 | 62300 | 62400 | 62100 | 8069 |
| 518 | 20230914 | 112900 | 91124969900 | 62300 | 62300 | 62400 | 62200 | 3050 |
| 519 | 20230914 | 112800 | 90934945700 | 62400 | 62400 | 62500 | 62300 | 1712 |
| 520 | 20230914 | 112700 | 90828107200 | 62500 | 62500 | 62500 | 62300 | 1861 |
| 521 | 20230914 | 112600 | 90711978900 | 62400 | 62600 | 62600 | 62400 | 3705 |
| 522 | 20230914 | 112500 | 90480477800 | 62600 | 62700 | 62800 | 62500 | 2003 |
| 523 | 20230914 | 112400 | 90355049800 | 62700 | 62800 | 62800 | 62600 | 1594 |
| 524 | 20230914 | 112300 | 90255110900 | 62700 | 62800 | 62800 | 62700 | 2903 |
| 525 | 20230914 | 112200 | 90072992000 | 62800 | 62800 | 62900 | 62700 | 5330 |
| 526 | 20230914 | 112100 | 89738087600 | 62800 | 62800 | 62900 | 62700 | 5339 |
| 527 | 20230914 | 112000 | 89402862500 | 62900 | 62900 | 63000 | 62800 | 3591 |
| 528 | 20230914 | 111900 | 89176954300 | 63000 | 62800 | 63000 | 62800 | 7141 |
| 529 | 20230914 | 111800 | 88727964200 | 62900 | 62900 | 63000 | 62800 | 7086 |
| 530 | 20230914 | 111700 | 88282155400 | 62900 | 62800 | 63000 | 62800 | 12373 |
| 531 | 20230914 | 111600 | 87503649300 | 62800 | 62700 | 62900 | 62700 | 14588 |
| 532 | 20230914 | 111500 | 86587275000 | 62700 | 62500 | 62700 | 62500 | 13822 |
| 533 | 20230914 | 111400 | 85721409200 | 62500 | 62400 | 62600 | 62300 | 4009 |
| 534 | 20230914 | 111300 | 85470920400 | 62400 | 62500 | 62500 | 62300 | 1598 |
| 535 | 20230914 | 111200 | 85371197700 | 62400 | 62400 | 62500 | 62300 | 3222 |
| 536 | 20230914 | 111100 | 85170079600 | 62400 | 62400 | 62500 | 62400 | 4828 |
| 537 | 20230914 | 111000 | 84868686700 | 62400 | 62400 | 62500 | 62400 | 1368 |
| 538 | 20230914 | 110900 | 84783205500 | 62400 | 62400 | 62500 | 62400 | 2111 |
| 539 | 20230914 | 110800 | 84651384400 | 62400 | 62500 | 62500 | 62400 | 864 |
| 540 | 20230914 | 110700 | 84597415900 | 62500 | 62400 | 62700 | 62400 | 17877 |
| 541 | 20230914 | 110600 | 83479220700 | 62300 | 62400 | 62500 | 62100 | 7278 |
| 542 | 20230914 | 110500 | 83025786500 | 62300 | 62400 | 62400 | 62200 | 4712 |
| 543 | 20230914 | 110400 | 82732183300 | 62300 | 62400 | 62500 | 62300 | 2480 |
| 544 | 20230914 | 110300 | 82577519900 | 62400 | 62300 | 62500 | 62200 | 5999 |
| 545 | 20230914 | 110200 | 82203273600 | 62300 | 62300 | 62300 | 62200 | 4883 |
| 546 | 20230914 | 110100 | 81899110600 | 62200 | 62200 | 62300 | 62100 | 2038 |
| 547 | 20230914 | 110000 | 81772251500 | 62200 | 62200 | 62300 | 62100 | 3101 |
| 548 | 20230914 | 105900 | 81579414700 | 62200 | 62100 | 62200 | 62100 | 4014 |
| 549 | 20230914 | 105800 | 81329816400 | 62100 | 61800 | 62200 | 61800 | 5123 |
| 550 | 20230914 | 105700 | 81011925900 | 61800 | 61900 | 62000 | 61700 | 4778 |
| 551 | 20230914 | 105600 | 80716433900 | 61900 | 62000 | 62100 | 61900 | 3532 |
| 552 | 20230914 | 105500 | 80497657300 | 62000 | 62000 | 62000 | 61900 | 651 |
| 553 | 20230914 | 105400 | 80457295400 | 62000 | 62000 | 62100 | 61900 | 2288 |
| 554 | 20230914 | 105300 | 80315440700 | 61900 | 61800 | 62000 | 61700 | 4978 |
| 555 | 20230914 | 105200 | 80007694500 | 61900 | 61900 | 61900 | 61700 | 3509 |
| 556 | 20230914 | 105100 | 79790922400 | 61900 | 61900 | 62000 | 61800 | 1009 |
| 557 | 20230914 | 105000 | 79728472300 | 61800 | 61900 | 61900 | 61700 | 2697 |
| 558 | 20230914 | 104900 | 79561706100 | 62000 | 62000 | 62100 | 61900 | 3538 |
| 559 | 20230914 | 104800 | 79342188800 | 62000 | 61900 | 62000 | 61800 | 3193 |
| 560 | 20230914 | 104700 | 79144466900 | 61900 | 61900 | 61900 | 61800 | 1978 |
| 561 | 20230914 | 104600 | 79022152100 | 61800 | 61800 | 61900 | 61700 | 2811 |
| 562 | 20230914 | 104500 | 78848438600 | 61900 | 61900 | 61900 | 61600 | 10297 |
| 563 | 20230914 | 104400 | 78213238300 | 61800 | 61900 | 62100 | 61800 | 6975 |
| 564 | 20230914 | 104300 | 77781558600 | 62000 | 61900 | 62000 | 61800 | 1473 |
| 565 | 20230914 | 104200 | 77690313900 | 61900 | 61800 | 62000 | 61600 | 9773 |
| 566 | 20230914 | 104100 | 77087315900 | 61700 | 61900 | 62000 | 61700 | 3127 |
| 567 | 20230914 | 104000 | 76893995100 | 61800 | 61900 | 62000 | 61800 | 5984 |
| 568 | 20230914 | 103900 | 76523810900 | 61900 | 62200 | 62200 | 61800 | 12521 |
| 569 | 20230914 | 103800 | 75749241300 | 62200 | 62100 | 62200 | 62000 | 3061 |
| 570 | 20230914 | 103700 | 75559263500 | 62100 | 62200 | 62200 | 62000 | 3708 |
| 571 | 20230914 | 103600 | 75329029200 | 62000 | 62100 | 62200 | 62000 | 4378 |
| 572 | 20230914 | 103500 | 75057077300 | 62100 | 62000 | 62100 | 61700 | 17959 |
| 573 | 20230914 | 103400 | 73946154400 | 62000 | 62000 | 62200 | 62000 | 1992 |
| 574 | 20230914 | 103300 | 73822536200 | 62000 | 62100 | 62200 | 61900 | 1737 |
| 575 | 20230914 | 103200 | 73714745900 | 62100 | 62100 | 62200 | 62000 | 2974 |
| 576 | 20230914 | 103100 | 73530017100 | 62100 | 62200 | 62200 | 61800 | 4971 |
| 577 | 20230914 | 103000 | 73221845600 | 62100 | 62000 | 62200 | 61800 | 5838 |
| 578 | 20230914 | 102900 | 72859966400 | 62100 | 62100 | 62200 | 61900 | 17799 |
| 579 | 20230914 | 102800 | 71756161500 | 62100 | 62300 | 62300 | 62100 | 6272 |
| 580 | 20230914 | 102700 | 71366516500 | 62300 | 62300 | 62300 | 62100 | 5427 |
| 581 | 20230914 | 102600 | 71028925600 | 62300 | 62200 | 62400 | 62200 | 6936 |
| 582 | 20230914 | 102500 | 70597075800 | 62200 | 62400 | 62500 | 62200 | 3398 |
| 583 | 20230914 | 102400 | 70385300400 | 62300 | 62500 | 62500 | 62300 | 1824 |
| 584 | 20230914 | 102300 | 70271521000 | 62300 | 62500 | 62600 | 62300 | 3530 |
| 585 | 20230914 | 102200 | 70050998300 | 62500 | 62600 | 62700 | 62500 | 1673 |
| 586 | 20230914 | 102100 | 69946269300 | 62600 | 62600 | 62700 | 62500 | 855 |
| 587 | 20230914 | 102000 | 69892750400 | 62600 | 62700 | 62700 | 62500 | 2052 |
| 588 | 20230914 | 101900 | 69764176500 | 62700 | 62500 | 62700 | 62500 | 5785 |
| 589 | 20230914 | 101800 | 69402246500 | 62400 | 62400 | 62400 | 62200 | 6130 |
| 590 | 20230914 | 101700 | 69020467400 | 62400 | 62300 | 62500 | 62200 | 3127 |
| 591 | 20230914 | 101600 | 68825426600 | 62300 | 62200 | 62400 | 62200 | 7560 |
| 592 | 20230914 | 101500 | 68354609500 | 62200 | 62400 | 62500 | 62200 | 2928 |
| 593 | 20230914 | 101400 | 68171985500 | 62400 | 62400 | 62500 | 62300 | 1929 |
| 594 | 20230914 | 101300 | 68051594800 | 62400 | 62400 | 62500 | 62300 | 2561 |
| 595 | 20230914 | 101200 | 67891817700 | 62400 | 62500 | 62600 | 62400 | 2797 |
| 596 | 20230914 | 101100 | 67717030900 | 62500 | 62500 | 62600 | 62400 | 1101 |
| 597 | 20230914 | 101000 | 67648226500 | 62600 | 62400 | 62700 | 62300 | 8828 |
| 598 | 20230914 | 100900 | 67096349600 | 62400 | 62700 | 62800 | 62400 | 4399 |
| 599 | 20230914 | 100800 | 66821273500 | 62800 | 62700 | 62800 | 62600 | 3212 |
| 600 | 20230914 | 100700 | 66619692800 | 62700 | 62700 | 63000 | 62500 | 15153 |
| 601 | 20230914 | 100600 | 65667529500 | 62700 | 62600 | 62800 | 62400 | 7848 |
| 602 | 20230914 | 100500 | 65176197200 | 62500 | 62400 | 62600 | 62200 | 13482 |
| 603 | 20230914 | 100400 | 64334692200 | 62400 | 62600 | 62700 | 62400 | 6056 |
| 604 | 20230914 | 100300 | 63955782100 | 62600 | 62400 | 62700 | 62400 | 4635 |
| 605 | 20230914 | 100200 | 63665994300 | 62400 | 62500 | 62700 | 62400 | 2213 |
| 606 | 20230914 | 100100 | 63527621700 | 62500 | 62500 | 62700 | 62400 | 6476 |
| 607 | 20230914 | 100000 | 63122301200 | 62500 | 62500 | 62600 | 62400 | 2029 |
| 608 | 20230914 | 095900 | 62995427600 | 62600 | 62500 | 62600 | 62300 | 3388 |
| 609 | 20230914 | 095800 | 62783859900 | 62500 | 62400 | 62600 | 62300 | 4567 |
| 610 | 20230914 | 095700 | 62498834100 | 62500 | 62500 | 62600 | 62400 | 2554 |
| 611 | 20230914 | 095600 | 62339234200 | 62400 | 62500 | 62700 | 62200 | 10169 |
| 612 | 20230914 | 095500 | 61703836000 | 62600 | 62600 | 62700 | 62300 | 7167 |
| 613 | 20230914 | 095400 | 61255775100 | 62600 | 62500 | 62600 | 62400 | 3855 |
| 614 | 20230914 | 095300 | 61014637200 | 62500 | 62500 | 62600 | 62400 | 2817 |
| 615 | 20230914 | 095200 | 60838638700 | 62500 | 62500 | 62700 | 62200 | 7031 |
| 616 | 20230914 | 095100 | 60399081400 | 62500 | 62500 | 62600 | 62400 | 10954 |
| 617 | 20230914 | 095000 | 59714060500 | 62500 | 62300 | 62500 | 62200 | 4363 |
| 618 | 20230914 | 094900 | 59441914300 | 62400 | 62300 | 62500 | 62200 | 12021 |
| 619 | 20230914 | 094800 | 58692345500 | 62300 | 61700 | 62400 | 61600 | 11150 |
| 620 | 20230914 | 094700 | 58001002900 | 61700 | 61800 | 61900 | 61600 | 16186 |
| 621 | 20230914 | 094600 | 57001892900 | 61600 | 62200 | 62200 | 61500 | 52223 |
| 622 | 20230914 | 094500 | 53772725100 | 62100 | 62300 | 62500 | 62100 | 20045 |
| 623 | 20230914 | 094400 | 52524821500 | 62300 | 62700 | 62800 | 62300 | 15402 |
| 624 | 20230914 | 094300 | 51562547500 | 62700 | 62800 | 62900 | 62700 | 7106 |
| 625 | 20230914 | 094200 | 51116592100 | 62800 | 63000 | 63000 | 62600 | 14025 |
| 626 | 20230914 | 094100 | 50235687900 | 63000 | 63400 | 63400 | 62700 | 15400 |
| 627 | 20230914 | 094000 | 49264974900 | 63200 | 62600 | 63400 | 62600 | 47029 |
| 628 | 20230914 | 093900 | 46298140000 | 62600 | 62600 | 62800 | 62500 | 3628 |
| 629 | 20230914 | 093800 | 46070678100 | 62500 | 62700 | 62900 | 62500 | 10150 |
| 630 | 20230914 | 093700 | 45433853200 | 62800 | 62800 | 62900 | 62700 | 10464 |
| 631 | 20230914 | 093600 | 44776736900 | 62900 | 62300 | 62900 | 62300 | 12644 |
| 632 | 20230914 | 093500 | 43984068200 | 62400 | 62300 | 62500 | 62300 | 3621 |
| 633 | 20230914 | 093400 | 43758062100 | 62400 | 62400 | 62500 | 62300 | 1436 |
| 634 | 20230914 | 093300 | 43668435600 | 62400 | 62400 | 62500 | 62200 | 4189 |
| 635 | 20230914 | 093200 | 43407183200 | 62300 | 62400 | 62500 | 62300 | 3141 |
| 636 | 20230914 | 093100 | 43211355100 | 62500 | 62400 | 62600 | 62300 | 7751 |
| 637 | 20230914 | 093000 | 42727249800 | 62400 | 62300 | 62600 | 62300 | 9663 |
| 638 | 20230914 | 092900 | 42124056500 | 62300 | 62400 | 62500 | 62300 | 3790 |
| 639 | 20230914 | 092800 | 41887694600 | 62400 | 62500 | 62500 | 62400 | 4865 |
| 640 | 20230914 | 092700 | 41583888400 | 62500 | 62300 | 62600 | 62200 | 16695 |
| 641 | 20230914 | 092600 | 40541648800 | 62400 | 62200 | 62400 | 62100 | 11856 |
| 642 | 20230914 | 092500 | 39804310700 | 62300 | 62600 | 62700 | 62200 | 10713 |
| 643 | 20230914 | 092400 | 39135394300 | 62600 | 62900 | 63000 | 62500 | 11892 |
| 644 | 20230914 | 092300 | 38389074500 | 62900 | 62600 | 63000 | 62600 | 14736 |
| 645 | 20230914 | 092200 | 37463432500 | 62700 | 62300 | 62700 | 62100 | 16914 |
| 646 | 20230914 | 092100 | 36409900200 | 62400 | 62600 | 63100 | 62300 | 45263 |
| 647 | 20230914 | 092000 | 33567446000 | 62600 | 62300 | 62700 | 62200 | 14050 |
| 648 | 20230914 | 091900 | 32688499600 | 62200 | 62600 | 62600 | 62200 | 11778 |
| 649 | 20230914 | 091800 | 31953883200 | 62600 | 62700 | 62900 | 62500 | 32390 |
| 650 | 20230914 | 091700 | 29922803200 | 62700 | 62300 | 62800 | 62200 | 30160 |
| 651 | 20230914 | 091600 | 28034938800 | 62300 | 62200 | 62400 | 62000 | 13696 |
| 652 | 20230914 | 091500 | 27183078600 | 62100 | 62300 | 62600 | 61800 | 42227 |
| 653 | 20230914 | 091400 | 24554753100 | 62200 | 62000 | 62300 | 61900 | 13905 |
| 654 | 20230914 | 091300 | 23689800600 | 62000 | 62000 | 62100 | 61700 | 14564 |
| 655 | 20230914 | 091200 | 22787202300 | 62000 | 62100 | 62200 | 61700 | 21746 |
| 656 | 20230914 | 091100 | 21438169300 | 62200 | 62000 | 62400 | 61900 | 22182 |
| 657 | 20230914 | 091000 | 20060615200 | 62000 | 62100 | 62100 | 61800 | 10478 |
| 658 | 20230914 | 090900 | 19411475100 | 62100 | 62100 | 62300 | 61600 | 20047 |
| 659 | 20230914 | 090800 | 18168462200 | 62100 | 61800 | 62400 | 61600 | 29218 |
| 660 | 20230914 | 090700 | 16353565800 | 61900 | 62100 | 62200 | 61600 | 17949 |
| 661 | 20230914 | 090600 | 15242372700 | 62100 | 61400 | 62100 | 61200 | 17817 |
| 662 | 20230914 | 090500 | 14139656500 | 61200 | 61900 | 62200 | 61200 | 37039 |
| 663 | 20230914 | 090400 | 11845311100 | 61900 | 61200 | 62000 | 61000 | 44624 |
| 664 | 20230914 | 090300 | 9096382200 | 61200 | 60800 | 61500 | 60400 | 40005 |
| 665 | 20230914 | 090200 | 6658631200 | 60700 | 60900 | 61200 | 60700 | 24405 |
| 666 | 20230914 | 090100 | 5171610200 | 60900 | 60900 | 61300 | 60600 | 27323 |
| 667 | 20230914 | 090000 | 3505422400 | 60700 | 60600 | 61200 | 60600 | 56512 |