37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 3 | 20231123 | 201500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20231123 | 201400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20231123 | 201300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20231123 | 201200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20231123 | 201100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20231123 | 201000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20231123 | 200900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20231123 | 200800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20231123 | 200700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20231123 | 200600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20231123 | 200500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20231123 | 200400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20231123 | 200300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20231123 | 200200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20231123 | 200100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20231123 | 200000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20231123 | 195900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20231123 | 195800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20231123 | 195700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20231123 | 195600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20231123 | 195500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20231123 | 195400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20231123 | 195300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20231123 | 195200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20231123 | 195100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20231123 | 195000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20231123 | 194900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20231123 | 194800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20231123 | 194700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20231123 | 194600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 33 | 20231123 | 194500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20231123 | 194400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20231123 | 194300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20231123 | 194200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20231123 | 194100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20231123 | 194000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20231123 | 193900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20231123 | 193800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20231123 | 193700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20231123 | 193600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20231123 | 193500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20231123 | 193400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20231123 | 193300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20231123 | 193200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20231123 | 193100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20231123 | 193000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20231123 | 192900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20231123 | 192800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20231123 | 192700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20231123 | 192600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20231123 | 192500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20231123 | 192400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20231123 | 192300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20231123 | 192200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20231123 | 192100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20231123 | 192000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20231123 | 191900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20231123 | 191800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20231123 | 191700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20231123 | 191600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 63 | 20231123 | 191500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20231123 | 191400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20231123 | 191300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20231123 | 191200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20231123 | 191100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20231123 | 191000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20231123 | 190900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20231123 | 190800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20231123 | 190700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20231123 | 190600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20231123 | 190500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20231123 | 190400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20231123 | 190300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20231123 | 190200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20231123 | 190100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20231123 | 190000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20231123 | 185900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20231123 | 185800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20231123 | 185700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20231123 | 185600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20231123 | 185500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20231123 | 185400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20231123 | 185300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20231123 | 185200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20231123 | 185100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20231123 | 185000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20231123 | 184900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20231123 | 184800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20231123 | 184700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20231123 | 184600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 93 | 20231123 | 184500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20231123 | 184400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20231123 | 184300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20231123 | 184200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20231123 | 184100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20231123 | 184000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20231123 | 183900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20231123 | 183800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20231123 | 183700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20231123 | 183600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20231123 | 183500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20231123 | 183400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20231123 | 183300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20231123 | 183200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20231123 | 183100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20231123 | 183000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20231123 | 182900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20231123 | 182800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20231123 | 182700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20231123 | 182600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20231123 | 182500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20231123 | 182400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20231123 | 182300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20231123 | 182200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20231123 | 182100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20231123 | 182000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20231123 | 181900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20231123 | 181800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20231123 | 181700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20231123 | 181600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 123 | 20231123 | 181500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20231123 | 181400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20231123 | 181300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20231123 | 181200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20231123 | 181100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20231123 | 181000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20231123 | 180900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20231123 | 180800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20231123 | 180700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20231123 | 180600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20231123 | 180500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20231123 | 180400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20231123 | 180300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20231123 | 180200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20231123 | 180100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20231123 | 180000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20231123 | 175900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20231123 | 175800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20231123 | 175700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20231123 | 175600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20231123 | 175500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20231123 | 175400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20231123 | 175300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20231123 | 175200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20231123 | 175100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20231123 | 175000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20231123 | 174900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20231123 | 174800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20231123 | 174700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20231123 | 174600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 153 | 20231123 | 174500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20231123 | 174400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20231123 | 174300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20231123 | 174200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20231123 | 174100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20231123 | 174000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20231123 | 173900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20231123 | 173800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20231123 | 173700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20231123 | 173600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20231123 | 173500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20231123 | 173400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20231123 | 173300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20231123 | 173200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20231123 | 173100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20231123 | 173000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20231123 | 172900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20231123 | 172800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20231123 | 172700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20231123 | 172600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20231123 | 172500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20231123 | 172400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20231123 | 172300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20231123 | 172200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20231123 | 172100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20231123 | 172000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20231123 | 171900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20231123 | 171800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20231123 | 171700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20231123 | 171600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 183 | 20231123 | 171500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20231123 | 171400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20231123 | 171300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20231123 | 171200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20231123 | 171100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20231123 | 171000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20231123 | 170900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20231123 | 170800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20231123 | 170700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20231123 | 170600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20231123 | 170500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20231123 | 170400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20231123 | 170300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20231123 | 170200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20231123 | 170100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20231123 | 170000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20231123 | 165900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20231123 | 165800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20231123 | 165700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20231123 | 165600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20231123 | 165500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20231123 | 165400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20231123 | 165300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20231123 | 165200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20231123 | 165100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20231123 | 165000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20231123 | 164900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20231123 | 164800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20231123 | 164700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20231123 | 164600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 213 | 20231123 | 164500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20231123 | 164400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20231123 | 164300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20231123 | 164200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20231123 | 164100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20231123 | 164000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20231123 | 163900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20231123 | 163800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20231123 | 163700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20231123 | 163600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20231123 | 163500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20231123 | 163400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20231123 | 163300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20231123 | 163200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20231123 | 163100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20231123 | 163000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20231123 | 162900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20231123 | 162800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20231123 | 162700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20231123 | 162600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20231123 | 162500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20231123 | 162400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20231123 | 162300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20231123 | 162200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20231123 | 162100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20231123 | 162000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20231123 | 161900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 240 | 20231123 | 161800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20231123 | 161700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20231123 | 161600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 243 | 20231123 | 161500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20231123 | 161400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20231123 | 161300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20231123 | 161200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20231123 | 161100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20231123 | 161000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20231123 | 160900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20231123 | 160800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20231123 | 160700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20231123 | 160600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20231123 | 160500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20231123 | 160400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20231123 | 160300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20231123 | 160200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20231123 | 160100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20231123 | 160000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20231123 | 155900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20231123 | 155800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20231123 | 155700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20231123 | 155600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20231123 | 155500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20231123 | 155400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20231123 | 155300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20231123 | 155200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20231123 | 155100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20231123 | 155000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 269 | 20231123 | 154900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 270 | 20231123 | 154800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 271 | 20231123 | 154700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 272 | 20231123 | 154600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 273 | 20231123 | 154500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 274 | 20231123 | 154400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 275 | 20231123 | 154300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 276 | 20231123 | 154200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 277 | 20231123 | 154100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 278 | 20231123 | 154000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 279 | 20231123 | 153900 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 280 | 20231123 | 153800 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 281 | 20231123 | 153700 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 282 | 20231123 | 153600 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 283 | 20231123 | 153500 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 284 | 20231123 | 153400 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 285 | 20231123 | 153300 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 286 | 20231123 | 153200 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 287 | 20231123 | 153100 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 0 |
| 288 | 20231123 | 153000 | 48957581000 | 73100 | 73100 | 73100 | 73100 | 11658 |
| 289 | 20231123 | 152900 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 290 | 20231123 | 152800 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 291 | 20231123 | 152700 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 292 | 20231123 | 152600 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 293 | 20231123 | 152500 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 294 | 20231123 | 152400 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 295 | 20231123 | 152300 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 296 | 20231123 | 152200 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 297 | 20231123 | 152100 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 298 | 20231123 | 152000 | 48105381200 | 73200 | 73200 | 73200 | 73200 | 0 |
| 299 | 20231123 | 151900 | 48105381200 | 73200 | 73400 | 73400 | 73200 | 3109 |
| 300 | 20231123 | 151800 | 47877596700 | 73300 | 73400 | 73400 | 73300 | 1172 |
| 301 | 20231123 | 151700 | 47791617800 | 73400 | 73300 | 73400 | 73300 | 409 |
| 302 | 20231123 | 151600 | 47761619400 | 73300 | 73400 | 73400 | 73300 | 1261 |
| 303 | 20231123 | 151500 | 47669119000 | 73400 | 73400 | 73400 | 73300 | 1756 |
| 304 | 20231123 | 151400 | 47540401900 | 73300 | 73400 | 73400 | 73300 | 568 |
| 305 | 20231123 | 151300 | 47498712300 | 73400 | 73300 | 73400 | 73300 | 224 |
| 306 | 20231123 | 151200 | 47482273800 | 73400 | 73400 | 73400 | 73300 | 1117 |
| 307 | 20231123 | 151100 | 47400369000 | 73400 | 73400 | 73500 | 73300 | 645 |
| 308 | 20231123 | 151000 | 47353032200 | 73400 | 73500 | 73500 | 73400 | 1270 |
| 309 | 20231123 | 150900 | 47259803400 | 73400 | 73600 | 73600 | 73400 | 696 |
| 310 | 20231123 | 150800 | 47208681900 | 73500 | 73500 | 73600 | 73400 | 1589 |
| 311 | 20231123 | 150700 | 47091901500 | 73500 | 73400 | 73500 | 73400 | 1824 |
| 312 | 20231123 | 150600 | 46957847400 | 73500 | 73500 | 73500 | 73400 | 721 |
| 313 | 20231123 | 150500 | 46904864300 | 73500 | 73400 | 73500 | 73400 | 405 |
| 314 | 20231123 | 150400 | 46875110500 | 73400 | 73500 | 73500 | 73400 | 1180 |
| 315 | 20231123 | 150300 | 46788426000 | 73500 | 73500 | 73600 | 73400 | 1654 |
| 316 | 20231123 | 150200 | 46666854400 | 73500 | 73400 | 73500 | 73300 | 781 |
| 317 | 20231123 | 150100 | 46609484900 | 73500 | 73300 | 73500 | 73300 | 480 |
| 318 | 20231123 | 150000 | 46574237800 | 73300 | 73400 | 73500 | 73300 | 981 |
| 319 | 20231123 | 145900 | 46502202900 | 73400 | 73500 | 73500 | 73300 | 446 |
| 320 | 20231123 | 145800 | 46469446700 | 73500 | 73400 | 73600 | 73300 | 1663 |
| 321 | 20231123 | 145700 | 46347315400 | 73400 | 73500 | 73600 | 73400 | 1127 |
| 322 | 20231123 | 145600 | 46264551300 | 73500 | 73500 | 73600 | 73400 | 2268 |
| 323 | 20231123 | 145500 | 46097705700 | 73500 | 73500 | 73600 | 73400 | 1283 |
| 324 | 20231123 | 145400 | 46003393100 | 73500 | 73500 | 73600 | 73500 | 569 |
| 325 | 20231123 | 145300 | 45961550600 | 73500 | 73400 | 73600 | 73400 | 747 |
| 326 | 20231123 | 145200 | 45906642800 | 73500 | 73400 | 73500 | 73400 | 502 |
| 327 | 20231123 | 145100 | 45869759500 | 73400 | 73300 | 73500 | 73300 | 503 |
| 328 | 20231123 | 145000 | 45832828900 | 73400 | 73200 | 73400 | 73200 | 464 |
| 329 | 20231123 | 144900 | 45798804100 | 73300 | 73300 | 73400 | 73200 | 589 |
| 330 | 20231123 | 144800 | 45755629300 | 73200 | 73300 | 73400 | 73000 | 2229 |
| 331 | 20231123 | 144700 | 45592625000 | 73300 | 73300 | 73400 | 73000 | 10917 |
| 332 | 20231123 | 144600 | 44795193300 | 73300 | 73300 | 73400 | 73300 | 611 |
| 333 | 20231123 | 144500 | 44750388900 | 73300 | 73300 | 73400 | 73300 | 771 |
| 334 | 20231123 | 144400 | 44693857600 | 73300 | 73400 | 73400 | 73300 | 308 |
| 335 | 20231123 | 144300 | 44671255700 | 73300 | 73200 | 73400 | 73200 | 928 |
| 336 | 20231123 | 144200 | 44603254100 | 73200 | 73400 | 73400 | 73200 | 846 |
| 337 | 20231123 | 144100 | 44541265900 | 73400 | 73400 | 73500 | 73300 | 506 |
| 338 | 20231123 | 144000 | 44504116000 | 73400 | 73500 | 73500 | 73400 | 367 |
| 339 | 20231123 | 143900 | 44477162100 | 73500 | 73400 | 73500 | 73400 | 277 |
| 340 | 20231123 | 143800 | 44456814100 | 73500 | 73500 | 73500 | 73300 | 561 |
| 341 | 20231123 | 143700 | 44415614700 | 73500 | 73300 | 73500 | 73300 | 847 |
| 342 | 20231123 | 143600 | 44353441500 | 73300 | 73300 | 73400 | 73200 | 788 |
| 343 | 20231123 | 143500 | 44295672400 | 73300 | 73400 | 73500 | 73200 | 991 |
| 344 | 20231123 | 143400 | 44222982800 | 73500 | 73400 | 73500 | 73400 | 162 |
| 345 | 20231123 | 143300 | 44211083100 | 73400 | 73500 | 73500 | 73400 | 934 |
| 346 | 20231123 | 143200 | 44142458000 | 73400 | 73400 | 73500 | 73400 | 354 |
| 347 | 20231123 | 143100 | 44116468600 | 73400 | 73400 | 73500 | 73400 | 205 |
| 348 | 20231123 | 143000 | 44101408700 | 73500 | 73500 | 73500 | 73400 | 539 |
| 349 | 20231123 | 142900 | 44061826500 | 73400 | 73500 | 73500 | 73400 | 376 |
| 350 | 20231123 | 142800 | 44034215900 | 73500 | 73300 | 73500 | 73300 | 324 |
| 351 | 20231123 | 142700 | 44010447600 | 73400 | 73500 | 73500 | 73300 | 729 |
| 352 | 20231123 | 142600 | 43956942200 | 73400 | 73400 | 73500 | 73400 | 348 |
| 353 | 20231123 | 142500 | 43931395300 | 73500 | 73600 | 73700 | 73400 | 2916 |
| 354 | 20231123 | 142400 | 43717020700 | 73700 | 73600 | 73700 | 73500 | 523 |
| 355 | 20231123 | 142300 | 43678538100 | 73600 | 73700 | 73800 | 73500 | 3754 |
| 356 | 20231123 | 142200 | 43402050400 | 73700 | 73700 | 73800 | 73600 | 1512 |
| 357 | 20231123 | 142100 | 43290612100 | 73600 | 73600 | 73700 | 73600 | 594 |
| 358 | 20231123 | 142000 | 43246888700 | 73600 | 73700 | 73700 | 73600 | 386 |
| 359 | 20231123 | 141900 | 43218460100 | 73700 | 73600 | 73700 | 73600 | 857 |
| 360 | 20231123 | 141800 | 43155334500 | 73600 | 73700 | 73700 | 73600 | 843 |
| 361 | 20231123 | 141700 | 43093254200 | 73800 | 73600 | 73800 | 73600 | 1924 |
| 362 | 20231123 | 141600 | 42951450600 | 73700 | 73600 | 73700 | 73600 | 472 |
| 363 | 20231123 | 141500 | 42916679900 | 73600 | 73600 | 73600 | 73500 | 422 |
| 364 | 20231123 | 141400 | 42885626700 | 73500 | 73500 | 73600 | 73500 | 322 |
| 365 | 20231123 | 141300 | 42861951300 | 73500 | 73300 | 73500 | 73300 | 271 |
| 366 | 20231123 | 141200 | 42842053400 | 73300 | 73500 | 73600 | 73100 | 11562 |
| 367 | 20231123 | 141100 | 41995575700 | 73500 | 73600 | 73600 | 73500 | 594 |
| 368 | 20231123 | 141000 | 41951879000 | 73500 | 73600 | 73700 | 73500 | 1978 |
| 369 | 20231123 | 140900 | 41806307600 | 73500 | 73400 | 73600 | 73400 | 1577 |
| 370 | 20231123 | 140800 | 41690419600 | 73500 | 73500 | 73500 | 73400 | 791 |
| 371 | 20231123 | 140700 | 41632304800 | 73400 | 73400 | 73500 | 73300 | 877 |
| 372 | 20231123 | 140600 | 41567940400 | 73400 | 73500 | 73600 | 73300 | 2107 |
| 373 | 20231123 | 140500 | 41413272100 | 73500 | 73500 | 73600 | 73400 | 481 |
| 374 | 20231123 | 140400 | 41377912900 | 73500 | 73600 | 73600 | 73500 | 2559 |
| 375 | 20231123 | 140300 | 41189808000 | 73500 | 73500 | 73600 | 73500 | 907 |
| 376 | 20231123 | 140200 | 41123099500 | 73600 | 73700 | 73700 | 73600 | 999 |
| 377 | 20231123 | 140100 | 41049553700 | 73700 | 73700 | 73700 | 73600 | 219 |
| 378 | 20231123 | 140000 | 41033420400 | 73600 | 73700 | 73700 | 73500 | 1662 |
| 379 | 20231123 | 135900 | 40911078000 | 73600 | 73800 | 73800 | 73600 | 1477 |
| 380 | 20231123 | 135800 | 40802184300 | 73700 | 73900 | 73900 | 73700 | 2234 |
| 381 | 20231123 | 135700 | 40637337100 | 73900 | 73800 | 73900 | 73700 | 4456 |
| 382 | 20231123 | 135600 | 40308500400 | 73800 | 73800 | 73800 | 73700 | 877 |
| 383 | 20231123 | 135500 | 40243812200 | 73700 | 73700 | 73800 | 73600 | 1065 |
| 384 | 20231123 | 135400 | 40165303400 | 73600 | 73600 | 73700 | 73600 | 742 |
| 385 | 20231123 | 135300 | 40110671800 | 73700 | 73800 | 73800 | 73600 | 1224 |
| 386 | 20231123 | 135200 | 40020426700 | 73800 | 73700 | 73800 | 73700 | 688 |
| 387 | 20231123 | 135100 | 39969686600 | 73700 | 73700 | 73800 | 73500 | 1785 |
| 388 | 20231123 | 135000 | 39838180200 | 73700 | 73700 | 73700 | 73600 | 294 |
| 389 | 20231123 | 134900 | 39816519100 | 73600 | 73500 | 73600 | 73500 | 1541 |
| 390 | 20231123 | 134800 | 39703121000 | 73500 | 73500 | 73600 | 73500 | 940 |
| 391 | 20231123 | 134700 | 39633992400 | 73500 | 73500 | 73600 | 73400 | 1266 |
| 392 | 20231123 | 134600 | 39540939100 | 73500 | 73800 | 73800 | 73500 | 3954 |
| 393 | 20231123 | 134500 | 39249716300 | 73800 | 73800 | 74000 | 73600 | 4588 |
| 394 | 20231123 | 134400 | 38911013100 | 73900 | 73400 | 73900 | 73400 | 12279 |
| 395 | 20231123 | 134300 | 38005310900 | 73400 | 73400 | 73500 | 73400 | 1177 |
| 396 | 20231123 | 134200 | 37918811300 | 73500 | 73300 | 73500 | 73300 | 3152 |
| 397 | 20231123 | 134100 | 37687557400 | 73400 | 73200 | 73400 | 73200 | 3456 |
| 398 | 20231123 | 134000 | 37434245000 | 73100 | 73100 | 73200 | 73000 | 1026 |
| 399 | 20231123 | 133900 | 37359148000 | 73000 | 73100 | 73200 | 73000 | 793 |
| 400 | 20231123 | 133800 | 37301129100 | 73100 | 73000 | 73100 | 73000 | 1352 |
| 401 | 20231123 | 133700 | 37202419400 | 73000 | 73000 | 73200 | 73000 | 207 |
| 402 | 20231123 | 133600 | 37187297100 | 73000 | 73000 | 73200 | 72900 | 1028 |
| 403 | 20231123 | 133500 | 37112180500 | 73000 | 72900 | 73000 | 72900 | 487 |
| 404 | 20231123 | 133400 | 37076658600 | 72800 | 73000 | 73100 | 72800 | 2135 |
| 405 | 20231123 | 133300 | 36921017700 | 73000 | 73100 | 73200 | 73000 | 1573 |
| 406 | 20231123 | 133200 | 36806047000 | 73100 | 73200 | 73200 | 73000 | 2251 |
| 407 | 20231123 | 133100 | 36641530400 | 73200 | 73200 | 73300 | 73100 | 1144 |
| 408 | 20231123 | 133000 | 36557760200 | 73200 | 73000 | 73300 | 73000 | 5391 |
| 409 | 20231123 | 132900 | 36163172500 | 73000 | 72900 | 73100 | 72800 | 1853 |
| 410 | 20231123 | 132800 | 36027897100 | 72900 | 72800 | 73000 | 72800 | 1513 |
| 411 | 20231123 | 132700 | 35917589800 | 72900 | 72700 | 72900 | 72700 | 1910 |
| 412 | 20231123 | 132600 | 35778499400 | 72500 | 72600 | 72700 | 72500 | 698 |
| 413 | 20231123 | 132500 | 35727844600 | 72600 | 72400 | 72600 | 72400 | 184 |
| 414 | 20231123 | 132400 | 35714488500 | 72400 | 72500 | 72700 | 72400 | 610 |
| 415 | 20231123 | 132300 | 35670246900 | 72500 | 72600 | 72600 | 72500 | 251 |
| 416 | 20231123 | 132200 | 35652040300 | 72500 | 72500 | 72600 | 72400 | 1022 |
| 417 | 20231123 | 132100 | 35578022700 | 72500 | 72500 | 72600 | 72400 | 260 |
| 418 | 20231123 | 132000 | 35559167400 | 72500 | 72300 | 72500 | 72300 | 539 |
| 419 | 20231123 | 131900 | 35520155200 | 72300 | 72300 | 72400 | 72300 | 966 |
| 420 | 20231123 | 131800 | 35450312200 | 72400 | 72300 | 72400 | 72300 | 369 |
| 421 | 20231123 | 131700 | 35423624100 | 72400 | 72300 | 72400 | 72300 | 827 |
| 422 | 20231123 | 131600 | 35363824300 | 72300 | 72300 | 72400 | 72300 | 474 |
| 423 | 20231123 | 131500 | 35329548000 | 72400 | 72300 | 72400 | 72300 | 290 |
| 424 | 20231123 | 131400 | 35308576600 | 72400 | 72400 | 72400 | 72300 | 159 |
| 425 | 20231123 | 131300 | 35297068400 | 72400 | 72300 | 72400 | 72300 | 188 |
| 426 | 20231123 | 131200 | 35283465300 | 72400 | 72500 | 72500 | 72300 | 1312 |
| 427 | 20231123 | 131100 | 35188461700 | 72500 | 72700 | 72700 | 72500 | 344 |
| 428 | 20231123 | 131000 | 35163514600 | 72500 | 72700 | 72700 | 72500 | 2441 |
| 429 | 20231123 | 130900 | 34986295800 | 72800 | 72700 | 72800 | 72700 | 949 |
| 430 | 20231123 | 130800 | 34917243000 | 72700 | 72500 | 72700 | 72500 | 123 |
| 431 | 20231123 | 130700 | 34908317100 | 72500 | 72500 | 72600 | 72500 | 193 |
| 432 | 20231123 | 130600 | 34894314800 | 72500 | 72300 | 72500 | 72300 | 638 |
| 433 | 20231123 | 130500 | 34848090700 | 72500 | 72300 | 72500 | 72300 | 374 |
| 434 | 20231123 | 130400 | 34821026600 | 72300 | 72300 | 72400 | 72300 | 60 |
| 435 | 20231123 | 130300 | 34816685900 | 72400 | 72300 | 72400 | 72200 | 1302 |
| 436 | 20231123 | 130200 | 34722627500 | 72200 | 72400 | 72500 | 72200 | 3509 |
| 437 | 20231123 | 130100 | 34468831900 | 72400 | 72500 | 72600 | 72400 | 4304 |
| 438 | 20231123 | 130000 | 34156790700 | 72600 | 72600 | 72700 | 72500 | 639 |
| 439 | 20231123 | 125900 | 34110401000 | 72600 | 73000 | 73000 | 72500 | 4665 |
| 440 | 20231123 | 125800 | 33771306800 | 72900 | 72800 | 72900 | 72800 | 615 |
| 441 | 20231123 | 125700 | 33726495100 | 72800 | 72800 | 72900 | 72800 | 514 |
| 442 | 20231123 | 125600 | 33689075700 | 72900 | 72800 | 72900 | 72800 | 170 |
| 443 | 20231123 | 125500 | 33676699400 | 72800 | 72800 | 72900 | 72800 | 467 |
| 444 | 20231123 | 125400 | 33642674900 | 72900 | 72900 | 72900 | 72800 | 146 |
| 445 | 20231123 | 125300 | 33632034300 | 72800 | 72800 | 72900 | 72800 | 311 |
| 446 | 20231123 | 125200 | 33609392000 | 72800 | 72900 | 72900 | 72800 | 257 |
| 447 | 20231123 | 125100 | 33590680800 | 72800 | 72900 | 72900 | 72800 | 102 |
| 448 | 20231123 | 125000 | 33583254300 | 72800 | 72800 | 72900 | 72800 | 85 |
| 449 | 20231123 | 124900 | 33577065500 | 72800 | 72800 | 72900 | 72800 | 153 |
| 450 | 20231123 | 124800 | 33565926400 | 72800 | 72900 | 72900 | 72800 | 123 |
| 451 | 20231123 | 124700 | 33556970700 | 72900 | 72900 | 73000 | 72900 | 459 |
| 452 | 20231123 | 124600 | 33523487900 | 72900 | 72900 | 72900 | 72800 | 328 |
| 453 | 20231123 | 124500 | 33499580400 | 72800 | 72800 | 72800 | 72800 | 674 |
| 454 | 20231123 | 124400 | 33450513200 | 72900 | 72900 | 72900 | 72800 | 450 |
| 455 | 20231123 | 124300 | 33417712100 | 72900 | 73000 | 73000 | 72900 | 418 |
| 456 | 20231123 | 124200 | 33387214700 | 72900 | 72900 | 73000 | 72900 | 64 |
| 457 | 20231123 | 124100 | 33382548600 | 72900 | 72900 | 73000 | 72900 | 131 |
| 458 | 20231123 | 124000 | 33372998100 | 73000 | 72900 | 73000 | 72900 | 678 |
| 459 | 20231123 | 123900 | 33323509400 | 73000 | 72900 | 73000 | 72800 | 327 |
| 460 | 20231123 | 123800 | 33299650500 | 72900 | 72900 | 73000 | 72900 | 422 |
| 461 | 20231123 | 123700 | 33268886300 | 73000 | 72700 | 73000 | 72700 | 215 |
| 462 | 20231123 | 123600 | 33253211900 | 72900 | 72900 | 72900 | 72700 | 640 |
| 463 | 20231123 | 123500 | 33206618800 | 72900 | 72900 | 72900 | 72800 | 574 |
| 464 | 20231123 | 123400 | 33164802300 | 72800 | 72900 | 72900 | 72800 | 170 |
| 465 | 20231123 | 123300 | 33152422200 | 72800 | 72800 | 72900 | 72800 | 285 |
| 466 | 20231123 | 123200 | 33131672900 | 72900 | 72800 | 72900 | 72800 | 198 |
| 467 | 20231123 | 123100 | 33117258100 | 72800 | 72800 | 72900 | 72800 | 271 |
| 468 | 20231123 | 123000 | 33097528800 | 72800 | 72800 | 72800 | 72700 | 153 |
| 469 | 20231123 | 122900 | 33086391600 | 72800 | 72700 | 72800 | 72700 | 275 |
| 470 | 20231123 | 122800 | 33066375500 | 72700 | 72800 | 72800 | 72700 | 155 |
| 471 | 20231123 | 122700 | 33055106600 | 72700 | 72800 | 72800 | 72700 | 127 |
| 472 | 20231123 | 122600 | 33045865200 | 72700 | 72800 | 72900 | 72700 | 478 |
| 473 | 20231123 | 122500 | 33011072500 | 72800 | 72800 | 72900 | 72800 | 197 |
| 474 | 20231123 | 122400 | 32996730600 | 72800 | 72800 | 72900 | 72800 | 52 |
| 475 | 20231123 | 122300 | 32992944500 | 72800 | 72800 | 72900 | 72800 | 361 |
| 476 | 20231123 | 122200 | 32966663400 | 72700 | 72800 | 72800 | 72700 | 54 |
| 477 | 20231123 | 122100 | 32962737200 | 72700 | 72800 | 72800 | 72700 | 643 |
| 478 | 20231123 | 122000 | 32915976200 | 72800 | 72800 | 72900 | 72700 | 434 |
| 479 | 20231123 | 121900 | 32884383400 | 72900 | 72800 | 72900 | 72800 | 198 |
| 480 | 20231123 | 121800 | 32869961000 | 72800 | 72900 | 72900 | 72700 | 855 |
| 481 | 20231123 | 121700 | 32807693600 | 72800 | 72800 | 72900 | 72800 | 57 |
| 482 | 20231123 | 121600 | 32803543500 | 72800 | 72700 | 72800 | 72700 | 215 |
| 483 | 20231123 | 121500 | 32787899500 | 72800 | 72800 | 72900 | 72700 | 291 |
| 484 | 20231123 | 121400 | 32766718600 | 72800 | 72900 | 72900 | 72700 | 192 |
| 485 | 20231123 | 121300 | 32752741400 | 72800 | 72800 | 72900 | 72700 | 88 |
| 486 | 20231123 | 121200 | 32746335000 | 72700 | 72700 | 72900 | 72700 | 42 |
| 487 | 20231123 | 121100 | 32743278600 | 72700 | 72800 | 72900 | 72700 | 859 |
| 488 | 20231123 | 121000 | 32680743700 | 72800 | 72800 | 72900 | 72800 | 118 |
| 489 | 20231123 | 120900 | 32672152900 | 72900 | 72700 | 72900 | 72700 | 883 |
| 490 | 20231123 | 120800 | 32607921800 | 72700 | 72700 | 72800 | 72600 | 249 |
| 491 | 20231123 | 120700 | 32589820900 | 72600 | 72700 | 72800 | 72600 | 572 |
| 492 | 20231123 | 120600 | 32548236800 | 72700 | 72700 | 72800 | 72600 | 313 |
| 493 | 20231123 | 120500 | 32525478400 | 72700 | 72700 | 72800 | 72700 | 75 |
| 494 | 20231123 | 120400 | 32520024200 | 72700 | 72800 | 72800 | 72700 | 29 |
| 495 | 20231123 | 120300 | 32517915200 | 72700 | 72700 | 72800 | 72700 | 335 |
| 496 | 20231123 | 120200 | 32493555000 | 72700 | 72600 | 72700 | 72600 | 614 |
| 497 | 20231123 | 120100 | 32448932000 | 72700 | 72700 | 72800 | 72700 | 848 |
| 498 | 20231123 | 120000 | 32387280800 | 72800 | 72600 | 72800 | 72600 | 1013 |
| 499 | 20231123 | 115900 | 32313660900 | 72600 | 72700 | 72700 | 72600 | 543 |
| 500 | 20231123 | 115800 | 32274229200 | 72700 | 72600 | 72700 | 72600 | 439 |
| 501 | 20231123 | 115700 | 32242348300 | 72700 | 72700 | 72700 | 72600 | 311 |
| 502 | 20231123 | 115600 | 32219747200 | 72600 | 72700 | 72700 | 72600 | 349 |
| 503 | 20231123 | 115500 | 32194389000 | 72600 | 72600 | 72700 | 72600 | 324 |
| 504 | 20231123 | 115400 | 32170858900 | 72700 | 72800 | 72800 | 72600 | 632 |
| 505 | 20231123 | 115300 | 32124933200 | 72800 | 72700 | 72800 | 72700 | 169 |
| 506 | 20231123 | 115200 | 32112643800 | 72700 | 72800 | 72800 | 72700 | 212 |
| 507 | 20231123 | 115100 | 32097231000 | 72700 | 72800 | 72800 | 72700 | 214 |
| 508 | 20231123 | 115000 | 32081671200 | 72700 | 72600 | 72800 | 72600 | 409 |
| 509 | 20231123 | 114900 | 32051939900 | 72600 | 72700 | 72700 | 72600 | 852 |
| 510 | 20231123 | 114800 | 31990001600 | 72700 | 72700 | 72800 | 72700 | 784 |
| 511 | 20231123 | 114700 | 31933004300 | 72700 | 72800 | 72800 | 72700 | 811 |
| 512 | 20231123 | 114600 | 31874025800 | 72900 | 72900 | 72900 | 72800 | 607 |
| 513 | 20231123 | 114500 | 31829834800 | 72800 | 72800 | 72900 | 72800 | 589 |
| 514 | 20231123 | 114400 | 31786954500 | 72800 | 73000 | 73000 | 72800 | 474 |
| 515 | 20231123 | 114300 | 31752411600 | 72800 | 72900 | 73000 | 72800 | 363 |
| 516 | 20231123 | 114200 | 31725969800 | 72900 | 72900 | 72900 | 72800 | 199 |
| 517 | 20231123 | 114100 | 31711475100 | 72900 | 72800 | 73000 | 72800 | 383 |
| 518 | 20231123 | 114000 | 31683585600 | 72900 | 72900 | 73000 | 72900 | 409 |
| 519 | 20231123 | 113900 | 31653768800 | 72900 | 72900 | 73000 | 72800 | 1055 |
| 520 | 20231123 | 113800 | 31576813400 | 72900 | 72900 | 72900 | 72800 | 293 |
| 521 | 20231123 | 113700 | 31555478300 | 72800 | 72900 | 73000 | 72800 | 170 |
| 522 | 20231123 | 113600 | 31543082000 | 72900 | 73000 | 73000 | 72800 | 534 |
| 523 | 20231123 | 113500 | 31504150900 | 72900 | 72900 | 73000 | 72900 | 253 |
| 524 | 20231123 | 113400 | 31485698100 | 72900 | 73000 | 73000 | 72900 | 316 |
| 525 | 20231123 | 113300 | 31462660600 | 72900 | 72900 | 73000 | 72900 | 322 |
| 526 | 20231123 | 113200 | 31439186600 | 72900 | 72800 | 72900 | 72800 | 253 |
| 527 | 20231123 | 113100 | 31420748200 | 72800 | 72900 | 73000 | 72800 | 308 |
| 528 | 20231123 | 113000 | 31398297100 | 73000 | 72900 | 73000 | 72900 | 501 |
| 529 | 20231123 | 112900 | 31361771800 | 73000 | 73000 | 73000 | 72900 | 193 |
| 530 | 20231123 | 112800 | 31347683000 | 72900 | 73000 | 73100 | 72900 | 392 |
| 531 | 20231123 | 112700 | 31319060800 | 73000 | 73100 | 73100 | 73000 | 1372 |
| 532 | 20231123 | 112600 | 31218786500 | 73100 | 73100 | 73200 | 73100 | 219 |
| 533 | 20231123 | 112500 | 31202773700 | 73200 | 73200 | 73300 | 73100 | 1278 |
| 534 | 20231123 | 112400 | 31109223900 | 73200 | 73200 | 73300 | 73100 | 2871 |
| 535 | 20231123 | 112300 | 30899027100 | 73200 | 73200 | 73300 | 73200 | 409 |
| 536 | 20231123 | 112200 | 30869083100 | 73300 | 73100 | 73300 | 73100 | 504 |
| 537 | 20231123 | 112100 | 30832192800 | 73100 | 73200 | 73300 | 73100 | 1000 |
| 538 | 20231123 | 112000 | 30759033700 | 73200 | 73100 | 73200 | 73100 | 976 |
| 539 | 20231123 | 111900 | 30687675500 | 73100 | 73100 | 73200 | 73100 | 441 |
| 540 | 20231123 | 111800 | 30655419700 | 73100 | 73300 | 73300 | 73100 | 145 |
| 541 | 20231123 | 111700 | 30644812000 | 73200 | 73100 | 73300 | 73100 | 1195 |
| 542 | 20231123 | 111600 | 30557336600 | 73100 | 73200 | 73300 | 73100 | 389 |
| 543 | 20231123 | 111500 | 30528843500 | 73200 | 73200 | 73300 | 73000 | 1655 |
| 544 | 20231123 | 111400 | 30407844700 | 73200 | 73100 | 73300 | 73000 | 2362 |
| 545 | 20231123 | 111300 | 30234972000 | 72900 | 72900 | 73200 | 72900 | 1439 |
| 546 | 20231123 | 111200 | 30129786700 | 72900 | 73000 | 73000 | 72800 | 238 |
| 547 | 20231123 | 111100 | 30112425600 | 73000 | 73100 | 73100 | 73000 | 232 |
| 548 | 20231123 | 111000 | 30095475300 | 73100 | 72900 | 73200 | 72700 | 2186 |
| 549 | 20231123 | 110900 | 29935948700 | 72900 | 72800 | 73000 | 72800 | 369 |
| 550 | 20231123 | 110800 | 29909060800 | 72800 | 72700 | 72800 | 72500 | 710 |
| 551 | 20231123 | 110700 | 29857445600 | 72600 | 72600 | 72600 | 72500 | 175 |
| 552 | 20231123 | 110600 | 29844741500 | 72600 | 72700 | 72700 | 72600 | 306 |
| 553 | 20231123 | 110500 | 29822500600 | 72700 | 72600 | 72700 | 72500 | 98 |
| 554 | 20231123 | 110400 | 29815388100 | 72700 | 72600 | 72700 | 72500 | 1115 |
| 555 | 20231123 | 110300 | 29734421200 | 72600 | 72700 | 72800 | 72600 | 1575 |
| 556 | 20231123 | 110200 | 29619972200 | 72700 | 72700 | 72800 | 72600 | 151 |
| 557 | 20231123 | 110100 | 29608994900 | 72700 | 72800 | 72800 | 72700 | 181 |
| 558 | 20231123 | 110000 | 29595835800 | 72700 | 72700 | 72800 | 72700 | 1192 |
| 559 | 20231123 | 105900 | 29509177100 | 72700 | 72800 | 72800 | 72600 | 530 |
| 560 | 20231123 | 105800 | 29470661500 | 72800 | 72800 | 72900 | 72800 | 711 |
| 561 | 20231123 | 105700 | 29418860700 | 72800 | 73100 | 73200 | 72800 | 1034 |
| 562 | 20231123 | 105600 | 29343314100 | 73100 | 73000 | 73200 | 73000 | 2107 |
| 563 | 20231123 | 105500 | 29189171500 | 73100 | 72900 | 73100 | 72800 | 1358 |
| 564 | 20231123 | 105400 | 29090120200 | 72900 | 72800 | 72900 | 72800 | 1096 |
| 565 | 20231123 | 105300 | 29010260500 | 72800 | 72700 | 72900 | 72700 | 703 |
| 566 | 20231123 | 105200 | 28959079400 | 72700 | 72800 | 72800 | 72000 | 8467 |
| 567 | 20231123 | 105100 | 28347186100 | 72900 | 72900 | 72900 | 72800 | 90 |
| 568 | 20231123 | 105000 | 28340628700 | 72800 | 72800 | 72900 | 72700 | 482 |
| 569 | 20231123 | 104900 | 28305565300 | 72800 | 72900 | 72900 | 72800 | 883 |
| 570 | 20231123 | 104800 | 28241282300 | 72800 | 72900 | 72900 | 72800 | 963 |
| 571 | 20231123 | 104700 | 28171106400 | 72900 | 72800 | 72900 | 72800 | 566 |
| 572 | 20231123 | 104600 | 28129866500 | 72800 | 72800 | 72900 | 72800 | 367 |
| 573 | 20231123 | 104500 | 28103147200 | 72800 | 72900 | 72900 | 72800 | 270 |
| 574 | 20231123 | 104400 | 28083490400 | 72800 | 72800 | 72900 | 72700 | 398 |
| 575 | 20231123 | 104300 | 28054515200 | 72800 | 72700 | 72800 | 72700 | 742 |
| 576 | 20231123 | 104200 | 28000514400 | 72700 | 72600 | 72700 | 72600 | 361 |
| 577 | 20231123 | 104100 | 27974276600 | 72700 | 72600 | 72700 | 72500 | 273 |
| 578 | 20231123 | 104000 | 27954455400 | 72700 | 72500 | 72700 | 72400 | 1403 |
| 579 | 20231123 | 103900 | 27852715900 | 72300 | 72500 | 72500 | 72300 | 327 |
| 580 | 20231123 | 103800 | 27829040300 | 72400 | 72400 | 72500 | 72300 | 247 |
| 581 | 20231123 | 103700 | 27811170200 | 72400 | 72300 | 72500 | 72300 | 600 |
| 582 | 20231123 | 103600 | 27767733700 | 72400 | 72300 | 72400 | 72300 | 200 |
| 583 | 20231123 | 103500 | 27753272300 | 72300 | 72400 | 72400 | 72200 | 638 |
| 584 | 20231123 | 103400 | 27707169900 | 72300 | 72300 | 72400 | 72200 | 745 |
| 585 | 20231123 | 103300 | 27653314100 | 72300 | 72400 | 72400 | 72300 | 1624 |
| 586 | 20231123 | 103200 | 27535890500 | 72400 | 72400 | 72400 | 72300 | 1047 |
| 587 | 20231123 | 103100 | 27460174300 | 72300 | 72400 | 72500 | 72300 | 826 |
| 588 | 20231123 | 103000 | 27400385000 | 72300 | 72300 | 72500 | 72300 | 875 |
| 589 | 20231123 | 102900 | 27337089300 | 72400 | 72500 | 72500 | 72300 | 2590 |
| 590 | 20231123 | 102800 | 27149473100 | 72400 | 72600 | 72700 | 72400 | 1629 |
| 591 | 20231123 | 102700 | 27031291600 | 72600 | 72600 | 72700 | 72500 | 2745 |
| 592 | 20231123 | 102600 | 26831816500 | 72600 | 72600 | 72700 | 72500 | 666 |
| 593 | 20231123 | 102500 | 26783470100 | 72600 | 72500 | 72600 | 72500 | 400 |
| 594 | 20231123 | 102400 | 26754436900 | 72600 | 72500 | 72600 | 72500 | 175 |
| 595 | 20231123 | 102300 | 26741746600 | 72500 | 72400 | 72500 | 72400 | 465 |
| 596 | 20231123 | 102200 | 26708059800 | 72400 | 72500 | 72500 | 72400 | 1973 |
| 597 | 20231123 | 102100 | 26565039800 | 72500 | 72500 | 72500 | 72400 | 518 |
| 598 | 20231123 | 102000 | 26527507400 | 72500 | 72500 | 72500 | 72400 | 206 |
| 599 | 20231123 | 101900 | 26512578400 | 72500 | 72500 | 72500 | 72400 | 290 |
| 600 | 20231123 | 101800 | 26491566400 | 72500 | 72500 | 72500 | 72400 | 909 |
| 601 | 20231123 | 101700 | 26425680100 | 72500 | 72500 | 72600 | 72500 | 831 |
| 602 | 20231123 | 101600 | 26365430800 | 72600 | 72600 | 72600 | 72500 | 454 |
| 603 | 20231123 | 101500 | 26332500300 | 72500 | 72500 | 72600 | 72500 | 988 |
| 604 | 20231123 | 101400 | 26260868300 | 72500 | 72600 | 72700 | 72500 | 373 |
| 605 | 20231123 | 101300 | 26233821400 | 72600 | 72600 | 72600 | 72500 | 936 |
| 606 | 20231123 | 101200 | 26165940200 | 72600 | 72700 | 72800 | 72600 | 264 |
| 607 | 20231123 | 101100 | 26146743300 | 72700 | 72700 | 72800 | 72600 | 2035 |
| 608 | 20231123 | 101000 | 25998905000 | 72700 | 72500 | 72700 | 72400 | 746 |
| 609 | 20231123 | 100900 | 25944784500 | 72700 | 72600 | 72700 | 72500 | 921 |
| 610 | 20231123 | 100800 | 25877938100 | 72600 | 72800 | 72900 | 72600 | 836 |
| 611 | 20231123 | 100700 | 25817057000 | 72800 | 73000 | 73000 | 72800 | 853 |
| 612 | 20231123 | 100600 | 25754861900 | 73000 | 72800 | 73000 | 72800 | 1550 |
| 613 | 20231123 | 100500 | 25641863500 | 72700 | 72400 | 72800 | 72300 | 2663 |
| 614 | 20231123 | 100400 | 25448587500 | 72400 | 72100 | 72400 | 72100 | 2415 |
| 615 | 20231123 | 100300 | 25273910800 | 72100 | 71900 | 72200 | 71900 | 2171 |
| 616 | 20231123 | 100200 | 25117603200 | 71900 | 72000 | 72100 | 71800 | 8092 |
| 617 | 20231123 | 100100 | 24535516300 | 72000 | 72200 | 72200 | 72000 | 5598 |
| 618 | 20231123 | 100000 | 24131978700 | 72200 | 72200 | 72300 | 72100 | 4649 |
| 619 | 20231123 | 095900 | 23796623400 | 72200 | 72100 | 72300 | 72000 | 3512 |
| 620 | 20231123 | 095800 | 23543488800 | 72100 | 72300 | 72300 | 72100 | 6485 |
| 621 | 20231123 | 095700 | 23075616200 | 72300 | 72500 | 72500 | 72200 | 3340 |
| 622 | 20231123 | 095600 | 22834022000 | 72400 | 72500 | 72500 | 72300 | 1025 |
| 623 | 20231123 | 095500 | 22759813800 | 72500 | 72400 | 72500 | 72300 | 1174 |
| 624 | 20231123 | 095400 | 22674851100 | 72400 | 72300 | 72500 | 72200 | 2986 |
| 625 | 20231123 | 095300 | 22459008100 | 72300 | 72500 | 72500 | 72200 | 5038 |
| 626 | 20231123 | 095200 | 22094582400 | 72400 | 72500 | 72500 | 72400 | 2195 |
| 627 | 20231123 | 095100 | 21935594600 | 72400 | 72500 | 72600 | 72400 | 2225 |
| 628 | 20231123 | 095000 | 21774316400 | 72600 | 72700 | 72800 | 72500 | 2601 |
| 629 | 20231123 | 094900 | 21585421000 | 72700 | 72900 | 72900 | 72700 | 2018 |
| 630 | 20231123 | 094800 | 21438588300 | 72900 | 72900 | 73000 | 72800 | 776 |
| 631 | 20231123 | 094700 | 21382033700 | 72800 | 72900 | 73000 | 72800 | 422 |
| 632 | 20231123 | 094600 | 21351293100 | 72900 | 73100 | 73100 | 72800 | 2105 |
| 633 | 20231123 | 094500 | 21197943100 | 72900 | 73300 | 73300 | 72900 | 5808 |
| 634 | 20231123 | 094400 | 20773519400 | 73300 | 73200 | 73500 | 73200 | 2473 |
| 635 | 20231123 | 094300 | 20592236700 | 73300 | 73300 | 73500 | 73200 | 1561 |
| 636 | 20231123 | 094200 | 20477785900 | 73300 | 73400 | 73400 | 73300 | 490 |
| 637 | 20231123 | 094100 | 20441839500 | 73300 | 73500 | 73500 | 73100 | 3150 |
| 638 | 20231123 | 094000 | 20210755200 | 73500 | 73900 | 74100 | 73500 | 8151 |
| 639 | 20231123 | 093900 | 19608384200 | 74000 | 73700 | 74000 | 73500 | 11475 |
| 640 | 20231123 | 093800 | 18761202200 | 73600 | 73500 | 73700 | 73500 | 2817 |
| 641 | 20231123 | 093700 | 18553975800 | 73600 | 73500 | 73600 | 73400 | 2451 |
| 642 | 20231123 | 093600 | 18373827700 | 73500 | 73200 | 73500 | 73100 | 9693 |
| 643 | 20231123 | 093500 | 17662145700 | 73200 | 73200 | 73200 | 73000 | 1508 |
| 644 | 20231123 | 093400 | 17551796900 | 73100 | 72900 | 73100 | 72900 | 999 |
| 645 | 20231123 | 093300 | 17478867800 | 72900 | 72800 | 72900 | 72800 | 836 |
| 646 | 20231123 | 093200 | 17417986600 | 72800 | 72800 | 73000 | 72800 | 860 |
| 647 | 20231123 | 093100 | 17355332900 | 72800 | 72800 | 72900 | 72700 | 1438 |
| 648 | 20231123 | 093000 | 17250648600 | 72800 | 72900 | 73000 | 72700 | 1629 |
| 649 | 20231123 | 092900 | 17132016400 | 72900 | 73400 | 73400 | 72800 | 3902 |
| 650 | 20231123 | 092800 | 16846998300 | 73400 | 72800 | 73500 | 72800 | 5516 |
| 651 | 20231123 | 092700 | 16443104500 | 72800 | 72900 | 73000 | 72800 | 2218 |
| 652 | 20231123 | 092600 | 16281304200 | 72900 | 72300 | 72900 | 72200 | 5357 |
| 653 | 20231123 | 092500 | 15892557800 | 72400 | 72600 | 72700 | 72300 | 3856 |
| 654 | 20231123 | 092400 | 15613199400 | 72700 | 72700 | 72800 | 72600 | 1603 |
| 655 | 20231123 | 092300 | 15496686800 | 72700 | 73100 | 73500 | 72700 | 12511 |
| 656 | 20231123 | 092200 | 14582320100 | 73000 | 72700 | 73200 | 72700 | 11763 |
| 657 | 20231123 | 092100 | 13725070600 | 72700 | 72400 | 72700 | 72300 | 3812 |
| 658 | 20231123 | 092000 | 13448369900 | 72400 | 72300 | 72500 | 72300 | 3530 |
| 659 | 20231123 | 091900 | 13192912200 | 72400 | 72100 | 72400 | 72100 | 2731 |
| 660 | 20231123 | 091800 | 12995594800 | 72200 | 71900 | 72200 | 71800 | 8170 |
| 661 | 20231123 | 091700 | 12407779900 | 71900 | 71800 | 72000 | 71800 | 4406 |
| 662 | 20231123 | 091600 | 12091175600 | 71800 | 71700 | 71900 | 71700 | 6443 |
| 663 | 20231123 | 091500 | 11628594800 | 71700 | 72200 | 72500 | 71700 | 10905 |
| 664 | 20231123 | 091400 | 10842881400 | 72300 | 71800 | 72300 | 71500 | 13133 |
| 665 | 20231123 | 091300 | 9900342700 | 71700 | 72700 | 72800 | 71600 | 39891 |
| 666 | 20231123 | 091200 | 7022922200 | 72800 | 73000 | 73200 | 72700 | 5905 |
| 667 | 20231123 | 091100 | 6592721900 | 73000 | 73200 | 73500 | 73000 | 7226 |
| 668 | 20231123 | 091000 | 6064560400 | 73200 | 73500 | 73700 | 73100 | 8472 |
| 669 | 20231123 | 090900 | 5442833500 | 73500 | 73600 | 73600 | 73200 | 7566 |
| 670 | 20231123 | 090800 | 4887113700 | 73600 | 73800 | 73900 | 73500 | 4243 |
| 671 | 20231123 | 090700 | 4574619900 | 73800 | 73700 | 73800 | 73700 | 2549 |
| 672 | 20231123 | 090600 | 4386571900 | 73800 | 73700 | 73900 | 73600 | 2678 |
| 673 | 20231123 | 090500 | 4189035900 | 73700 | 73600 | 73900 | 73600 | 3356 |
| 674 | 20231123 | 090400 | 3941670900 | 73600 | 74000 | 74000 | 73500 | 11312 |
| 675 | 20231123 | 090300 | 3107459500 | 74000 | 73300 | 74000 | 73100 | 11018 |
| 676 | 20231123 | 090200 | 2295128200 | 73500 | 73400 | 73500 | 73000 | 7230 |
| 677 | 20231123 | 090100 | 1766434400 | 73200 | 73100 | 73900 | 73100 | 7371 |
| 678 | 20231123 | 090000 | 1225162400 | 73300 | 73500 | 73600 | 73000 | 14230 |