38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 3 | 20240103 | 203500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 4 | 20240103 | 203400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 5 | 20240103 | 203300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 6 | 20240103 | 203200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 7 | 20240103 | 203100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 8 | 20240103 | 203000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 9 | 20240103 | 202900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 10 | 20240103 | 202800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 11 | 20240103 | 202700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 12 | 20240103 | 202600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 13 | 20240103 | 202500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 14 | 20240103 | 202400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 15 | 20240103 | 202300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 16 | 20240103 | 202200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 17 | 20240103 | 202100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 18 | 20240103 | 202000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 19 | 20240103 | 201900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 20 | 20240103 | 201800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 21 | 20240103 | 201700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 22 | 20240103 | 201600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 23 | 20240103 | 201500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 24 | 20240103 | 201400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 25 | 20240103 | 201300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 26 | 20240103 | 201200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 27 | 20240103 | 201100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 28 | 20240103 | 201000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 29 | 20240103 | 200900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 30 | 20240103 | 200800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 31 | 20240103 | 200700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 32 | 20240103 | 200600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 33 | 20240103 | 200500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 34 | 20240103 | 200400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 35 | 20240103 | 200300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 36 | 20240103 | 200200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 37 | 20240103 | 200100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 38 | 20240103 | 200000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 39 | 20240103 | 195900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 40 | 20240103 | 195800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 41 | 20240103 | 195700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 42 | 20240103 | 195600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 43 | 20240103 | 195500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 44 | 20240103 | 195400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 45 | 20240103 | 195300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 46 | 20240103 | 195200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 47 | 20240103 | 195100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 48 | 20240103 | 195000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 49 | 20240103 | 194900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 50 | 20240103 | 194800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 51 | 20240103 | 194700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 52 | 20240103 | 194600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 53 | 20240103 | 194500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 54 | 20240103 | 194400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 55 | 20240103 | 194300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 56 | 20240103 | 194200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 57 | 20240103 | 194100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 58 | 20240103 | 194000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 59 | 20240103 | 193900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 60 | 20240103 | 193800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 61 | 20240103 | 193700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 62 | 20240103 | 193600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 63 | 20240103 | 193500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 64 | 20240103 | 193400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 65 | 20240103 | 193300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 66 | 20240103 | 193200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 67 | 20240103 | 193100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 68 | 20240103 | 193000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 69 | 20240103 | 192900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 70 | 20240103 | 192800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 71 | 20240103 | 192700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 72 | 20240103 | 192600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 73 | 20240103 | 192500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 74 | 20240103 | 192400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 75 | 20240103 | 192300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 76 | 20240103 | 192200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 77 | 20240103 | 192100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 78 | 20240103 | 192000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 79 | 20240103 | 191900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 80 | 20240103 | 191800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 81 | 20240103 | 191700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 82 | 20240103 | 191600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 83 | 20240103 | 191500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 84 | 20240103 | 191400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 85 | 20240103 | 191300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 86 | 20240103 | 191200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 87 | 20240103 | 191100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 88 | 20240103 | 191000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 89 | 20240103 | 190900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 90 | 20240103 | 190800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 91 | 20240103 | 190700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 92 | 20240103 | 190600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 93 | 20240103 | 190500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 94 | 20240103 | 190400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 95 | 20240103 | 190300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 96 | 20240103 | 190200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 97 | 20240103 | 190100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 98 | 20240103 | 190000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 99 | 20240103 | 185900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 100 | 20240103 | 185800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 101 | 20240103 | 185700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 102 | 20240103 | 185600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 103 | 20240103 | 185500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 104 | 20240103 | 185400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 105 | 20240103 | 185300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 106 | 20240103 | 185200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 107 | 20240103 | 185100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 108 | 20240103 | 185000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 109 | 20240103 | 184900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 110 | 20240103 | 184800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 111 | 20240103 | 184700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 112 | 20240103 | 184600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 113 | 20240103 | 184500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 114 | 20240103 | 184400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 115 | 20240103 | 184300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 116 | 20240103 | 184200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 117 | 20240103 | 184100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 118 | 20240103 | 184000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 119 | 20240103 | 183900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 120 | 20240103 | 183800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 121 | 20240103 | 183700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 122 | 20240103 | 183600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 123 | 20240103 | 183500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 124 | 20240103 | 183400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 125 | 20240103 | 183300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 126 | 20240103 | 183200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 127 | 20240103 | 183100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 128 | 20240103 | 183000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 129 | 20240103 | 182900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 130 | 20240103 | 182800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 131 | 20240103 | 182700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 132 | 20240103 | 182600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 133 | 20240103 | 182500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 134 | 20240103 | 182400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 135 | 20240103 | 182300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 136 | 20240103 | 182200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 137 | 20240103 | 182100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 138 | 20240103 | 182000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 139 | 20240103 | 181900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 140 | 20240103 | 181800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 141 | 20240103 | 181700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 142 | 20240103 | 181600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 143 | 20240103 | 181500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 144 | 20240103 | 181400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 145 | 20240103 | 181300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 146 | 20240103 | 181200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 147 | 20240103 | 181100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 148 | 20240103 | 181000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 149 | 20240103 | 180900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 150 | 20240103 | 180800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 151 | 20240103 | 180700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 152 | 20240103 | 180600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 153 | 20240103 | 180500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 154 | 20240103 | 180400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 155 | 20240103 | 180300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 156 | 20240103 | 180200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 157 | 20240103 | 180100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 158 | 20240103 | 180000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 159 | 20240103 | 175900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 160 | 20240103 | 175800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 161 | 20240103 | 175700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 162 | 20240103 | 175600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 163 | 20240103 | 175500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 164 | 20240103 | 175400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 165 | 20240103 | 175300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 166 | 20240103 | 175200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 167 | 20240103 | 175100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 168 | 20240103 | 175000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 169 | 20240103 | 174900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 170 | 20240103 | 174800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 171 | 20240103 | 174700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 172 | 20240103 | 174600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 173 | 20240103 | 174500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 174 | 20240103 | 174400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 175 | 20240103 | 174300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 176 | 20240103 | 174200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 177 | 20240103 | 174100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 178 | 20240103 | 174000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 179 | 20240103 | 173900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 180 | 20240103 | 173800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 181 | 20240103 | 173700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 182 | 20240103 | 173600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 183 | 20240103 | 173500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 184 | 20240103 | 173400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 185 | 20240103 | 173300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 186 | 20240103 | 173200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 187 | 20240103 | 173100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 188 | 20240103 | 173000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 189 | 20240103 | 172900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 190 | 20240103 | 172800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 191 | 20240103 | 172700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 192 | 20240103 | 172600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 193 | 20240103 | 172500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 194 | 20240103 | 172400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 195 | 20240103 | 172300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 196 | 20240103 | 172200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 197 | 20240103 | 172100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 198 | 20240103 | 172000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 199 | 20240103 | 171900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 200 | 20240103 | 171800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 201 | 20240103 | 171700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 202 | 20240103 | 171600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 203 | 20240103 | 171500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 204 | 20240103 | 171400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 205 | 20240103 | 171300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 206 | 20240103 | 171200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 207 | 20240103 | 171100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 208 | 20240103 | 171000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 209 | 20240103 | 170900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 210 | 20240103 | 170800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 211 | 20240103 | 170700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 212 | 20240103 | 170600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 213 | 20240103 | 170500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 214 | 20240103 | 170400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 215 | 20240103 | 170300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 216 | 20240103 | 170200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 217 | 20240103 | 170100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 218 | 20240103 | 170000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 219 | 20240103 | 165900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 220 | 20240103 | 165800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 221 | 20240103 | 165700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 222 | 20240103 | 165600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 223 | 20240103 | 165500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 224 | 20240103 | 165400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 225 | 20240103 | 165300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 226 | 20240103 | 165200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 227 | 20240103 | 165100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 228 | 20240103 | 165000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 229 | 20240103 | 164900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 230 | 20240103 | 164800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 231 | 20240103 | 164700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 232 | 20240103 | 164600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 233 | 20240103 | 164500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 234 | 20240103 | 164400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 235 | 20240103 | 164300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 236 | 20240103 | 164200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 237 | 20240103 | 164100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 238 | 20240103 | 164000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 239 | 20240103 | 163900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 240 | 20240103 | 163800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 241 | 20240103 | 163700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 242 | 20240103 | 163600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 243 | 20240103 | 163500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 244 | 20240103 | 163400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20240103 | 163300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20240103 | 163200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20240103 | 163100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20240103 | 163000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20240103 | 162900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20240103 | 162800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20240103 | 162700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20240103 | 162600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20240103 | 162500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20240103 | 162400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 255 | 20240103 | 162300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 256 | 20240103 | 162200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 257 | 20240103 | 162100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 258 | 20240103 | 162000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 259 | 20240103 | 161900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 260 | 20240103 | 161800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 261 | 20240103 | 161700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 262 | 20240103 | 161600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 263 | 20240103 | 161500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 264 | 20240103 | 161400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 265 | 20240103 | 161300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 266 | 20240103 | 161200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 267 | 20240103 | 161100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 268 | 20240103 | 161000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 269 | 20240103 | 160900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 270 | 20240103 | 160800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 271 | 20240103 | 160700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 272 | 20240103 | 160600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 273 | 20240103 | 160500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 274 | 20240103 | 160400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 275 | 20240103 | 160300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 276 | 20240103 | 160200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 277 | 20240103 | 160100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 278 | 20240103 | 160000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 279 | 20240103 | 155900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 280 | 20240103 | 155800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 281 | 20240103 | 155700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 282 | 20240103 | 155600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 283 | 20240103 | 155500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 284 | 20240103 | 155400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 285 | 20240103 | 155300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 286 | 20240103 | 155200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 287 | 20240103 | 155100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 288 | 20240103 | 155000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 289 | 20240103 | 154900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 290 | 20240103 | 154800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 291 | 20240103 | 154700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 292 | 20240103 | 154600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 293 | 20240103 | 154500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 294 | 20240103 | 154400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 295 | 20240103 | 154300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 296 | 20240103 | 154200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 297 | 20240103 | 154100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 298 | 20240103 | 154000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 299 | 20240103 | 153900 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 300 | 20240103 | 153800 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 301 | 20240103 | 153700 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 302 | 20240103 | 153600 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 303 | 20240103 | 153500 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 304 | 20240103 | 153400 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 305 | 20240103 | 153300 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 306 | 20240103 | 153200 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 307 | 20240103 | 153100 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 0 |
| 308 | 20240103 | 153000 | 123187889100 | 90500 | 90500 | 90500 | 90500 | 17650 |
| 309 | 20240103 | 152900 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 310 | 20240103 | 152800 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 311 | 20240103 | 152700 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 312 | 20240103 | 152600 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 313 | 20240103 | 152500 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 314 | 20240103 | 152400 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 315 | 20240103 | 152300 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 316 | 20240103 | 152200 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 317 | 20240103 | 152100 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 318 | 20240103 | 152000 | 121590564100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 319 | 20240103 | 151900 | 121590564100 | 90400 | 90300 | 90500 | 90300 | 2128 |
| 320 | 20240103 | 151800 | 121398253600 | 90500 | 90400 | 90500 | 90300 | 4482 |
| 321 | 20240103 | 151700 | 120992877400 | 90500 | 90400 | 90500 | 90400 | 2090 |
| 322 | 20240103 | 151600 | 120803777200 | 90500 | 90500 | 90600 | 90400 | 4486 |
| 323 | 20240103 | 151500 | 120397971100 | 90500 | 90500 | 90600 | 90400 | 2805 |
| 324 | 20240103 | 151400 | 120144127000 | 90400 | 90400 | 90500 | 90400 | 1778 |
| 325 | 20240103 | 151300 | 119983298900 | 90400 | 90400 | 90500 | 90400 | 806 |
| 326 | 20240103 | 151200 | 119910395100 | 90500 | 90300 | 90500 | 90300 | 1769 |
| 327 | 20240103 | 151100 | 119750510300 | 90300 | 90400 | 90500 | 90200 | 4455 |
| 328 | 20240103 | 151000 | 119348095000 | 90400 | 90400 | 90500 | 90400 | 1429 |
| 329 | 20240103 | 150900 | 119218877100 | 90500 | 90500 | 90500 | 90300 | 3087 |
| 330 | 20240103 | 150800 | 118939789700 | 90400 | 90400 | 90500 | 90300 | 3270 |
| 331 | 20240103 | 150700 | 118644163600 | 90300 | 90400 | 90400 | 90300 | 1057 |
| 332 | 20240103 | 150600 | 118548679600 | 90300 | 90300 | 90400 | 90200 | 2508 |
| 333 | 20240103 | 150500 | 118322160300 | 90300 | 90200 | 90400 | 90100 | 4216 |
| 334 | 20240103 | 150400 | 117941801200 | 90100 | 90300 | 90400 | 90000 | 3577 |
| 335 | 20240103 | 150300 | 117619290600 | 90400 | 90300 | 90400 | 90100 | 3588 |
| 336 | 20240103 | 150200 | 117295626600 | 90300 | 90400 | 90500 | 90300 | 3592 |
| 337 | 20240103 | 150100 | 116971035800 | 90400 | 90600 | 90700 | 90400 | 3138 |
| 338 | 20240103 | 150000 | 116686879000 | 90600 | 90800 | 91000 | 90600 | 5031 |
| 339 | 20240103 | 145900 | 116230551600 | 90800 | 91000 | 91000 | 90800 | 2291 |
| 340 | 20240103 | 145800 | 116022402100 | 91000 | 90900 | 91100 | 90800 | 1589 |
| 341 | 20240103 | 145700 | 115877915800 | 90900 | 91000 | 91100 | 90800 | 1865 |
| 342 | 20240103 | 145600 | 115708336400 | 91000 | 90900 | 91100 | 90800 | 1883 |
| 343 | 20240103 | 145500 | 115537185900 | 90900 | 90900 | 91000 | 90800 | 1347 |
| 344 | 20240103 | 145400 | 115414724700 | 90900 | 91300 | 91300 | 90900 | 3671 |
| 345 | 20240103 | 145300 | 115080416000 | 91200 | 91100 | 91500 | 91000 | 1665 |
| 346 | 20240103 | 145200 | 114928593100 | 91000 | 91100 | 91300 | 91000 | 1623 |
| 347 | 20240103 | 145100 | 114780663000 | 91200 | 91100 | 91400 | 91000 | 2209 |
| 348 | 20240103 | 145000 | 114579234800 | 91100 | 91000 | 91200 | 91000 | 1529 |
| 349 | 20240103 | 144900 | 114439916100 | 91000 | 91000 | 91100 | 90900 | 2364 |
| 350 | 20240103 | 144800 | 114224806600 | 91100 | 91100 | 91200 | 90800 | 3332 |
| 351 | 20240103 | 144700 | 113921863000 | 91100 | 91100 | 91200 | 91000 | 2655 |
| 352 | 20240103 | 144600 | 113679978700 | 91100 | 91000 | 91200 | 90900 | 1457 |
| 353 | 20240103 | 144500 | 113547342900 | 90900 | 91300 | 91300 | 90900 | 5040 |
| 354 | 20240103 | 144400 | 113088554000 | 91300 | 91400 | 91400 | 91300 | 2100 |
| 355 | 20240103 | 144300 | 112896755600 | 91500 | 91700 | 91700 | 91300 | 4138 |
| 356 | 20240103 | 144200 | 112518107400 | 91700 | 91800 | 92000 | 91600 | 6580 |
| 357 | 20240103 | 144100 | 111913811800 | 91800 | 91600 | 91900 | 91600 | 4306 |
| 358 | 20240103 | 144000 | 111518638600 | 91600 | 91600 | 91700 | 91600 | 2560 |
| 359 | 20240103 | 143900 | 111283989100 | 91600 | 91600 | 91700 | 91300 | 4191 |
| 360 | 20240103 | 143800 | 110900593600 | 91600 | 91900 | 92000 | 91600 | 6594 |
| 361 | 20240103 | 143700 | 110294968000 | 91900 | 92300 | 92300 | 91800 | 6572 |
| 362 | 20240103 | 143600 | 109690011100 | 92300 | 92200 | 92600 | 92000 | 18233 |
| 363 | 20240103 | 143500 | 108005601600 | 92200 | 91700 | 92200 | 91600 | 24471 |
| 364 | 20240103 | 143400 | 105756907700 | 91700 | 91100 | 91800 | 91100 | 14337 |
| 365 | 20240103 | 143300 | 104444098600 | 91200 | 90800 | 91200 | 90800 | 7433 |
| 366 | 20240103 | 143200 | 103767606100 | 90800 | 90600 | 90900 | 90600 | 3336 |
| 367 | 20240103 | 143100 | 103464959000 | 90600 | 90700 | 90800 | 90600 | 1478 |
| 368 | 20240103 | 143000 | 103330956300 | 90700 | 90700 | 90800 | 90600 | 1445 |
| 369 | 20240103 | 142900 | 103199943900 | 90700 | 90700 | 90800 | 90600 | 3663 |
| 370 | 20240103 | 142800 | 102867815200 | 90700 | 90900 | 91000 | 90600 | 4853 |
| 371 | 20240103 | 142700 | 102427243700 | 90900 | 90900 | 91100 | 90700 | 7452 |
| 372 | 20240103 | 142600 | 101749618000 | 91000 | 90900 | 91100 | 90900 | 6016 |
| 373 | 20240103 | 142500 | 101202282100 | 90900 | 91000 | 91100 | 90900 | 6434 |
| 374 | 20240103 | 142400 | 100616856100 | 91000 | 90700 | 91000 | 90700 | 8347 |
| 375 | 20240103 | 142300 | 99858088000 | 90700 | 90700 | 90900 | 90600 | 4038 |
| 376 | 20240103 | 142200 | 99491544800 | 90900 | 90800 | 90900 | 90700 | 4489 |
| 377 | 20240103 | 142100 | 99083906100 | 90800 | 90900 | 91000 | 90500 | 8216 |
| 378 | 20240103 | 142000 | 98338167500 | 90900 | 90200 | 90900 | 90200 | 12111 |
| 379 | 20240103 | 141900 | 97240141700 | 90300 | 90200 | 90400 | 90100 | 2271 |
| 380 | 20240103 | 141800 | 97035133000 | 90200 | 89900 | 90500 | 89900 | 8554 |
| 381 | 20240103 | 141700 | 96263322700 | 89900 | 89900 | 90000 | 89700 | 4167 |
| 382 | 20240103 | 141600 | 95888645200 | 89800 | 89800 | 89800 | 89700 | 977 |
| 383 | 20240103 | 141500 | 95800930600 | 89800 | 89600 | 89800 | 89600 | 1776 |
| 384 | 20240103 | 141400 | 95641534300 | 89700 | 89500 | 89700 | 89400 | 1567 |
| 385 | 20240103 | 141300 | 95501215400 | 89500 | 89500 | 89500 | 89300 | 1319 |
| 386 | 20240103 | 141200 | 95383267100 | 89500 | 89500 | 89600 | 89300 | 1134 |
| 387 | 20240103 | 141100 | 95281858600 | 89500 | 89600 | 89700 | 89300 | 3346 |
| 388 | 20240103 | 141000 | 94982526100 | 89700 | 89600 | 89700 | 89500 | 1442 |
| 389 | 20240103 | 140900 | 94853367400 | 89500 | 89600 | 89700 | 89500 | 1900 |
| 390 | 20240103 | 140800 | 94683129900 | 89700 | 89900 | 89900 | 89600 | 3119 |
| 391 | 20240103 | 140700 | 94403100800 | 89800 | 89900 | 89900 | 89700 | 3271 |
| 392 | 20240103 | 140600 | 94109238600 | 89900 | 89800 | 90000 | 89800 | 2697 |
| 393 | 20240103 | 140500 | 93866805000 | 89900 | 89700 | 89900 | 89600 | 2152 |
| 394 | 20240103 | 140400 | 93673608100 | 89600 | 89700 | 89800 | 89600 | 1779 |
| 395 | 20240103 | 140300 | 93514044700 | 89800 | 89600 | 89800 | 89600 | 1538 |
| 396 | 20240103 | 140200 | 93376052600 | 89600 | 89800 | 89800 | 89600 | 1535 |
| 397 | 20240103 | 140100 | 93238436400 | 89800 | 89800 | 89900 | 89700 | 2215 |
| 398 | 20240103 | 140000 | 93039522800 | 89800 | 89800 | 89800 | 89500 | 3294 |
| 399 | 20240103 | 135900 | 92744017300 | 89800 | 89800 | 90000 | 89700 | 3633 |
| 400 | 20240103 | 135800 | 92417606000 | 89800 | 90000 | 90000 | 89600 | 3407 |
| 401 | 20240103 | 135700 | 92111342500 | 89600 | 89300 | 90000 | 89200 | 12846 |
| 402 | 20240103 | 135600 | 90958194100 | 89300 | 89500 | 89500 | 89200 | 4765 |
| 403 | 20240103 | 135500 | 90532308400 | 89500 | 89300 | 89500 | 89300 | 1692 |
| 404 | 20240103 | 135400 | 90380945400 | 89200 | 89600 | 89600 | 89200 | 5583 |
| 405 | 20240103 | 135300 | 89881912700 | 89600 | 89300 | 89600 | 89200 | 3454 |
| 406 | 20240103 | 135200 | 89573089700 | 89200 | 89100 | 89300 | 89000 | 3077 |
| 407 | 20240103 | 135100 | 89298546200 | 89100 | 89200 | 89300 | 89000 | 7186 |
| 408 | 20240103 | 135000 | 88658220300 | 89200 | 88700 | 89300 | 88700 | 7478 |
| 409 | 20240103 | 134900 | 87992351200 | 88800 | 88400 | 88800 | 88400 | 7152 |
| 410 | 20240103 | 134800 | 87358879400 | 88400 | 88400 | 88500 | 88300 | 1902 |
| 411 | 20240103 | 134700 | 87190793700 | 88400 | 88300 | 88400 | 88200 | 2139 |
| 412 | 20240103 | 134600 | 87001813200 | 88200 | 88400 | 88400 | 88200 | 862 |
| 413 | 20240103 | 134500 | 86925699300 | 88200 | 88400 | 88500 | 88100 | 5000 |
| 414 | 20240103 | 134400 | 86484232000 | 88400 | 88400 | 88500 | 88300 | 2766 |
| 415 | 20240103 | 134300 | 86239721700 | 88400 | 88400 | 88500 | 88400 | 1112 |
| 416 | 20240103 | 134200 | 86141416200 | 88400 | 88300 | 88500 | 88300 | 948 |
| 417 | 20240103 | 134100 | 86057617600 | 88300 | 88200 | 88500 | 88200 | 2343 |
| 418 | 20240103 | 134000 | 85850769500 | 88300 | 88400 | 88500 | 88200 | 3664 |
| 419 | 20240103 | 133900 | 85527062000 | 88400 | 88500 | 88500 | 88400 | 892 |
| 420 | 20240103 | 133800 | 85448195600 | 88500 | 88400 | 88500 | 88400 | 1496 |
| 421 | 20240103 | 133700 | 85315833300 | 88400 | 88400 | 88500 | 88400 | 541 |
| 422 | 20240103 | 133600 | 85268002700 | 88400 | 88400 | 88500 | 88400 | 297 |
| 423 | 20240103 | 133500 | 85241742500 | 88400 | 88400 | 88500 | 88400 | 649 |
| 424 | 20240103 | 133400 | 85184320000 | 88400 | 88500 | 88600 | 88400 | 2069 |
| 425 | 20240103 | 133300 | 85001259500 | 88600 | 88400 | 88600 | 88400 | 3424 |
| 426 | 20240103 | 133200 | 84698121600 | 88300 | 88100 | 88500 | 88100 | 5186 |
| 427 | 20240103 | 133100 | 84240035800 | 88100 | 88100 | 88200 | 88100 | 851 |
| 428 | 20240103 | 133000 | 84165055400 | 88100 | 88200 | 88200 | 88000 | 3144 |
| 429 | 20240103 | 132900 | 83888066600 | 88100 | 88100 | 88200 | 88100 | 1083 |
| 430 | 20240103 | 132800 | 83792622700 | 88100 | 88100 | 88200 | 88000 | 4821 |
| 431 | 20240103 | 132700 | 83367853600 | 88100 | 88100 | 88100 | 88000 | 1629 |
| 432 | 20240103 | 132600 | 83224391200 | 88100 | 88100 | 88100 | 88000 | 791 |
| 433 | 20240103 | 132500 | 83154767900 | 88100 | 88000 | 88100 | 88000 | 1827 |
| 434 | 20240103 | 132400 | 82993908100 | 88000 | 88100 | 88100 | 88000 | 2992 |
| 435 | 20240103 | 132300 | 82730472900 | 88200 | 88400 | 88400 | 88000 | 7094 |
| 436 | 20240103 | 132200 | 82105059000 | 88300 | 88300 | 88400 | 88300 | 1265 |
| 437 | 20240103 | 132100 | 81993320400 | 88400 | 88300 | 88400 | 88300 | 671 |
| 438 | 20240103 | 132000 | 81934061700 | 88300 | 88300 | 88400 | 88300 | 1575 |
| 439 | 20240103 | 131900 | 81794970000 | 88300 | 88300 | 88400 | 88300 | 246 |
| 440 | 20240103 | 131800 | 81773245500 | 88400 | 88300 | 88400 | 88300 | 784 |
| 441 | 20240103 | 131700 | 81704005500 | 88300 | 88200 | 88400 | 88200 | 951 |
| 442 | 20240103 | 131600 | 81620042400 | 88200 | 88300 | 88300 | 88200 | 1040 |
| 443 | 20240103 | 131500 | 81528275400 | 88300 | 88300 | 88400 | 88200 | 1978 |
| 444 | 20240103 | 131400 | 81353619100 | 88300 | 88300 | 88400 | 88300 | 400 |
| 445 | 20240103 | 131300 | 81318294500 | 88400 | 88300 | 88400 | 88300 | 362 |
| 446 | 20240103 | 131200 | 81286316100 | 88300 | 88300 | 88400 | 88200 | 2251 |
| 447 | 20240103 | 131100 | 81087581500 | 88300 | 88400 | 88500 | 88300 | 2230 |
| 448 | 20240103 | 131000 | 80890424500 | 88400 | 88300 | 88500 | 88300 | 1566 |
| 449 | 20240103 | 130900 | 80751996000 | 88300 | 88200 | 88400 | 88200 | 846 |
| 450 | 20240103 | 130800 | 80677282500 | 88300 | 88000 | 88300 | 88000 | 3241 |
| 451 | 20240103 | 130700 | 80391679700 | 88000 | 88200 | 88200 | 88000 | 1978 |
| 452 | 20240103 | 130600 | 80217539500 | 88100 | 88100 | 88300 | 88000 | 1768 |
| 453 | 20240103 | 130500 | 80061657000 | 88100 | 88100 | 88300 | 88000 | 5841 |
| 454 | 20240103 | 130400 | 79546936000 | 88000 | 88100 | 88200 | 88000 | 12862 |
| 455 | 20240103 | 130300 | 78414220600 | 88200 | 88300 | 88400 | 88100 | 10584 |
| 456 | 20240103 | 130200 | 77480474300 | 88300 | 88500 | 88600 | 88300 | 2027 |
| 457 | 20240103 | 130100 | 77301240300 | 88500 | 88500 | 88600 | 88400 | 2777 |
| 458 | 20240103 | 130000 | 77055486200 | 88500 | 88500 | 88600 | 88500 | 1433 |
| 459 | 20240103 | 125900 | 76928609600 | 88600 | 88500 | 88600 | 88500 | 405 |
| 460 | 20240103 | 125800 | 76892758800 | 88600 | 88500 | 88600 | 88500 | 614 |
| 461 | 20240103 | 125700 | 76838414400 | 88500 | 88500 | 88600 | 88500 | 2477 |
| 462 | 20240103 | 125600 | 76618981700 | 88500 | 88600 | 88600 | 88500 | 1697 |
| 463 | 20240103 | 125500 | 76468776800 | 88500 | 88500 | 88600 | 88500 | 1249 |
| 464 | 20240103 | 125400 | 76358125600 | 88500 | 88500 | 88600 | 88400 | 1962 |
| 465 | 20240103 | 125300 | 76184496100 | 88500 | 88500 | 88500 | 88300 | 2820 |
| 466 | 20240103 | 125200 | 75935235900 | 88400 | 88500 | 88600 | 88400 | 1507 |
| 467 | 20240103 | 125100 | 75801866400 | 88500 | 88500 | 88600 | 88500 | 2023 |
| 468 | 20240103 | 125000 | 75622703700 | 88500 | 88400 | 88600 | 88400 | 1324 |
| 469 | 20240103 | 124900 | 75505548100 | 88400 | 88400 | 88500 | 88300 | 1659 |
| 470 | 20240103 | 124800 | 75358882600 | 88500 | 88500 | 88600 | 88400 | 3166 |
| 471 | 20240103 | 124700 | 75078773000 | 88500 | 88400 | 88500 | 88400 | 229 |
| 472 | 20240103 | 124600 | 75058519500 | 88500 | 88400 | 88500 | 88400 | 514 |
| 473 | 20240103 | 124500 | 75013060700 | 88400 | 88500 | 88500 | 88400 | 1185 |
| 474 | 20240103 | 124400 | 74908214100 | 88500 | 88400 | 88500 | 88300 | 976 |
| 475 | 20240103 | 124300 | 74821920600 | 88500 | 88500 | 88500 | 88300 | 1556 |
| 476 | 20240103 | 124200 | 74684440100 | 88500 | 88500 | 88500 | 88400 | 1238 |
| 477 | 20240103 | 124100 | 74574967600 | 88500 | 88600 | 88700 | 88400 | 3986 |
| 478 | 20240103 | 124000 | 74222042000 | 88600 | 88600 | 88700 | 88600 | 210 |
| 479 | 20240103 | 123900 | 74203429500 | 88700 | 88700 | 88800 | 88600 | 2280 |
| 480 | 20240103 | 123800 | 74001209900 | 88800 | 88700 | 88800 | 88700 | 362 |
| 481 | 20240103 | 123700 | 73969077200 | 88800 | 88800 | 88800 | 88700 | 1462 |
| 482 | 20240103 | 123600 | 73839342700 | 88700 | 88800 | 88800 | 88700 | 936 |
| 483 | 20240103 | 123500 | 73756279200 | 88800 | 89000 | 89000 | 88700 | 2743 |
| 484 | 20240103 | 123400 | 73512511400 | 89000 | 89000 | 89000 | 88900 | 1082 |
| 485 | 20240103 | 123300 | 73416235000 | 89100 | 89300 | 89400 | 89000 | 1908 |
| 486 | 20240103 | 123200 | 73246029100 | 89200 | 89400 | 89400 | 89200 | 1460 |
| 487 | 20240103 | 123100 | 73115596400 | 89400 | 89000 | 89400 | 88900 | 1223 |
| 488 | 20240103 | 123000 | 73006552200 | 88900 | 89100 | 89100 | 88900 | 884 |
| 489 | 20240103 | 122900 | 72927887900 | 89100 | 89300 | 89400 | 89100 | 4060 |
| 490 | 20240103 | 122800 | 72565537300 | 89300 | 88900 | 89400 | 88800 | 5173 |
| 491 | 20240103 | 122700 | 72104440600 | 88900 | 88800 | 88900 | 88500 | 1222 |
| 492 | 20240103 | 122600 | 71995971100 | 88800 | 88400 | 88800 | 88400 | 5201 |
| 493 | 20240103 | 122500 | 71535363900 | 88300 | 88400 | 88400 | 88300 | 3131 |
| 494 | 20240103 | 122400 | 71258890500 | 88300 | 88400 | 88400 | 88300 | 1839 |
| 495 | 20240103 | 122300 | 71096498500 | 88400 | 88400 | 88500 | 88300 | 2511 |
| 496 | 20240103 | 122200 | 70874522600 | 88400 | 88400 | 88500 | 88400 | 482 |
| 497 | 20240103 | 122100 | 70831909800 | 88400 | 88400 | 88500 | 88400 | 2016 |
| 498 | 20240103 | 122000 | 70653659200 | 88400 | 88400 | 88500 | 88400 | 1251 |
| 499 | 20240103 | 121900 | 70543004400 | 88400 | 88500 | 88500 | 88400 | 1002 |
| 500 | 20240103 | 121800 | 70454392700 | 88500 | 88400 | 88500 | 88400 | 721 |
| 501 | 20240103 | 121700 | 70390641300 | 88400 | 88300 | 88500 | 88300 | 1240 |
| 502 | 20240103 | 121600 | 70281080600 | 88300 | 88500 | 88500 | 88300 | 4479 |
| 503 | 20240103 | 121500 | 69885133900 | 88400 | 88500 | 88600 | 88400 | 1038 |
| 504 | 20240103 | 121400 | 69793276300 | 88500 | 88700 | 88700 | 88400 | 1896 |
| 505 | 20240103 | 121300 | 69625402400 | 88600 | 88600 | 88700 | 88600 | 377 |
| 506 | 20240103 | 121200 | 69591996600 | 88500 | 88500 | 88700 | 88400 | 3213 |
| 507 | 20240103 | 121100 | 69307429000 | 88400 | 88400 | 88500 | 88400 | 379 |
| 508 | 20240103 | 121000 | 69273920500 | 88500 | 88600 | 88600 | 88400 | 3345 |
| 509 | 20240103 | 120900 | 68978033100 | 88500 | 88600 | 88600 | 88500 | 3026 |
| 510 | 20240103 | 120800 | 68710209000 | 88500 | 88600 | 88700 | 88500 | 1138 |
| 511 | 20240103 | 120700 | 68609417800 | 88600 | 88700 | 88700 | 88600 | 1592 |
| 512 | 20240103 | 120600 | 68468318200 | 88800 | 88700 | 88800 | 88600 | 858 |
| 513 | 20240103 | 120500 | 68392218800 | 88700 | 88800 | 88800 | 88700 | 963 |
| 514 | 20240103 | 120400 | 68306759300 | 88700 | 88700 | 88700 | 88600 | 957 |
| 515 | 20240103 | 120300 | 68221892500 | 88600 | 88600 | 88700 | 88500 | 2240 |
| 516 | 20240103 | 120200 | 68023448600 | 88600 | 88500 | 88600 | 88500 | 3159 |
| 517 | 20240103 | 120100 | 67743842400 | 88500 | 88500 | 88600 | 88500 | 1882 |
| 518 | 20240103 | 120000 | 67577272700 | 88500 | 88700 | 88800 | 88500 | 4691 |
| 519 | 20240103 | 115900 | 67161415500 | 88800 | 88900 | 88900 | 88800 | 844 |
| 520 | 20240103 | 115800 | 67086464300 | 88800 | 88900 | 88900 | 88800 | 1743 |
| 521 | 20240103 | 115700 | 66931639100 | 88800 | 88800 | 88900 | 88700 | 2927 |
| 522 | 20240103 | 115600 | 66671721200 | 88900 | 88800 | 88900 | 88700 | 846 |
| 523 | 20240103 | 115500 | 66596612400 | 88800 | 88800 | 88900 | 88700 | 1353 |
| 524 | 20240103 | 115400 | 66476466600 | 88700 | 88900 | 88900 | 88700 | 1162 |
| 525 | 20240103 | 115300 | 66373278200 | 88800 | 88800 | 88900 | 88800 | 1558 |
| 526 | 20240103 | 115200 | 66234923600 | 88900 | 88800 | 88900 | 88800 | 878 |
| 527 | 20240103 | 115100 | 66156953900 | 88800 | 88800 | 88900 | 88800 | 1970 |
| 528 | 20240103 | 115000 | 65982013600 | 88800 | 88800 | 88900 | 88700 | 1741 |
| 529 | 20240103 | 114900 | 65827401000 | 88800 | 88900 | 88900 | 88800 | 559 |
| 530 | 20240103 | 114800 | 65777726000 | 88800 | 88700 | 88900 | 88700 | 2428 |
| 531 | 20240103 | 114700 | 65562148300 | 88800 | 88700 | 88800 | 88700 | 883 |
| 532 | 20240103 | 114600 | 65483819300 | 88700 | 88900 | 88900 | 88700 | 2090 |
| 533 | 20240103 | 114500 | 65298278100 | 88800 | 88800 | 88900 | 88800 | 360 |
| 534 | 20240103 | 114400 | 65266299600 | 88800 | 89000 | 89000 | 88800 | 953 |
| 535 | 20240103 | 114300 | 65181591900 | 88900 | 88900 | 89000 | 88800 | 864 |
| 536 | 20240103 | 114200 | 65104794100 | 89000 | 88900 | 89000 | 88800 | 296 |
| 537 | 20240103 | 114100 | 65078478300 | 88900 | 88900 | 89000 | 88900 | 1087 |
| 538 | 20240103 | 114000 | 64981840300 | 88900 | 89000 | 89000 | 88900 | 536 |
| 539 | 20240103 | 113900 | 64934150100 | 89000 | 89100 | 89100 | 88900 | 2142 |
| 540 | 20240103 | 113800 | 64743660100 | 89000 | 88900 | 89100 | 88800 | 2632 |
| 541 | 20240103 | 113700 | 64509647800 | 88800 | 88900 | 89000 | 88700 | 2726 |
| 542 | 20240103 | 113600 | 64267550000 | 88900 | 89000 | 89000 | 88800 | 1776 |
| 543 | 20240103 | 113500 | 64109699600 | 88900 | 88900 | 89000 | 88800 | 466 |
| 544 | 20240103 | 113400 | 64068272300 | 88800 | 89000 | 89000 | 88700 | 3184 |
| 545 | 20240103 | 113300 | 63785499000 | 88900 | 88900 | 89000 | 88800 | 1943 |
| 546 | 20240103 | 113200 | 63612775100 | 88900 | 89100 | 89100 | 88900 | 2735 |
| 547 | 20240103 | 113100 | 63369537400 | 89000 | 89000 | 89100 | 89000 | 5720 |
| 548 | 20240103 | 113000 | 62860451900 | 89000 | 89100 | 89200 | 89000 | 1806 |
| 549 | 20240103 | 112900 | 62699558500 | 89100 | 89300 | 89300 | 89100 | 993 |
| 550 | 20240103 | 112800 | 62611042400 | 89200 | 89200 | 89300 | 89100 | 1413 |
| 551 | 20240103 | 112700 | 62485042500 | 89300 | 89200 | 89300 | 89200 | 399 |
| 552 | 20240103 | 112600 | 62449444900 | 89200 | 89200 | 89300 | 89200 | 302 |
| 553 | 20240103 | 112500 | 62422500900 | 89200 | 89200 | 89300 | 89100 | 706 |
| 554 | 20240103 | 112400 | 62359521100 | 89100 | 89200 | 89300 | 89000 | 864 |
| 555 | 20240103 | 112300 | 62282474200 | 89100 | 89000 | 89200 | 89000 | 1816 |
| 556 | 20240103 | 112200 | 62120667600 | 89100 | 89200 | 89300 | 89100 | 4481 |
| 557 | 20240103 | 112100 | 61721352700 | 89200 | 89100 | 89300 | 89100 | 1414 |
| 558 | 20240103 | 112000 | 61595221200 | 89100 | 89300 | 89300 | 89100 | 3269 |
| 559 | 20240103 | 111900 | 61303587700 | 89300 | 89400 | 89400 | 89200 | 694 |
| 560 | 20240103 | 111800 | 61241610800 | 89300 | 89300 | 89400 | 89200 | 1589 |
| 561 | 20240103 | 111700 | 61099708400 | 89300 | 89400 | 89400 | 89300 | 745 |
| 562 | 20240103 | 111600 | 61033161100 | 89300 | 89300 | 89400 | 89300 | 1005 |
| 563 | 20240103 | 111500 | 60943395700 | 89300 | 89400 | 89400 | 89300 | 813 |
| 564 | 20240103 | 111400 | 60870741700 | 89400 | 89600 | 89600 | 89400 | 2749 |
| 565 | 20240103 | 111300 | 60624833200 | 89500 | 89600 | 89600 | 89500 | 472 |
| 566 | 20240103 | 111200 | 60582572800 | 89500 | 89600 | 89700 | 89500 | 481 |
| 567 | 20240103 | 111100 | 60539483700 | 89600 | 89600 | 89700 | 89500 | 560 |
| 568 | 20240103 | 111000 | 60489314100 | 89600 | 89700 | 89800 | 89500 | 2040 |
| 569 | 20240103 | 110900 | 60306521000 | 89700 | 89900 | 89900 | 89600 | 2156 |
| 570 | 20240103 | 110800 | 60113022800 | 89800 | 89600 | 89900 | 89600 | 1274 |
| 571 | 20240103 | 110700 | 59998674100 | 89700 | 89600 | 89700 | 89500 | 605 |
| 572 | 20240103 | 110600 | 59944478600 | 89500 | 89500 | 89700 | 89400 | 789 |
| 573 | 20240103 | 110500 | 59873808700 | 89500 | 89400 | 89500 | 89200 | 1551 |
| 574 | 20240103 | 110400 | 59735034900 | 89500 | 89400 | 89500 | 89200 | 2529 |
| 575 | 20240103 | 110300 | 59509143200 | 89300 | 89200 | 89400 | 89200 | 2099 |
| 576 | 20240103 | 110200 | 59321739300 | 89200 | 89300 | 89400 | 89200 | 1277 |
| 577 | 20240103 | 110100 | 59207761300 | 89300 | 89300 | 89400 | 89300 | 2456 |
| 578 | 20240103 | 110000 | 58988371400 | 89400 | 89300 | 89400 | 89300 | 730 |
| 579 | 20240103 | 105900 | 58923126500 | 89300 | 89400 | 89500 | 89300 | 1278 |
| 580 | 20240103 | 105800 | 58808879500 | 89300 | 89400 | 89500 | 89300 | 1924 |
| 581 | 20240103 | 105700 | 58636928200 | 89400 | 89300 | 89500 | 89300 | 1425 |
| 582 | 20240103 | 105600 | 58509558000 | 89400 | 89400 | 89500 | 89300 | 1768 |
| 583 | 20240103 | 105500 | 58351502500 | 89400 | 89500 | 89500 | 89400 | 489 |
| 584 | 20240103 | 105400 | 58307760900 | 89400 | 89600 | 89600 | 89400 | 992 |
| 585 | 20240103 | 105300 | 58219017600 | 89600 | 89400 | 89600 | 89400 | 1692 |
| 586 | 20240103 | 105200 | 58067690200 | 89300 | 89300 | 89400 | 89300 | 2245 |
| 587 | 20240103 | 105100 | 57867188200 | 89300 | 89400 | 89400 | 89300 | 1134 |
| 588 | 20240103 | 105000 | 57765906500 | 89400 | 89300 | 89400 | 89300 | 408 |
| 589 | 20240103 | 104900 | 57729463100 | 89300 | 89400 | 89400 | 89300 | 2051 |
| 590 | 20240103 | 104800 | 57546285100 | 89400 | 89400 | 89500 | 89300 | 4151 |
| 591 | 20240103 | 104700 | 57175289900 | 89500 | 89500 | 89600 | 89400 | 758 |
| 592 | 20240103 | 104600 | 57107496500 | 89400 | 89600 | 89600 | 89400 | 1553 |
| 593 | 20240103 | 104500 | 56968535500 | 89500 | 89600 | 89700 | 89500 | 6798 |
| 594 | 20240103 | 104400 | 56359007000 | 89600 | 89600 | 89700 | 89600 | 2071 |
| 595 | 20240103 | 104300 | 56173404800 | 89600 | 90100 | 90100 | 89600 | 5432 |
| 596 | 20240103 | 104200 | 55685369400 | 90100 | 90000 | 90100 | 89900 | 1411 |
| 597 | 20240103 | 104100 | 55558354300 | 89900 | 89900 | 90000 | 89800 | 1293 |
| 598 | 20240103 | 104000 | 55442100300 | 89900 | 89800 | 90000 | 89800 | 635 |
| 599 | 20240103 | 103900 | 55385015000 | 89900 | 89800 | 90000 | 89800 | 1039 |
| 600 | 20240103 | 103800 | 55291610400 | 89800 | 89700 | 89800 | 89600 | 1035 |
| 601 | 20240103 | 103700 | 55198689000 | 89700 | 89600 | 89800 | 89500 | 1383 |
| 602 | 20240103 | 103600 | 55074688700 | 89500 | 89500 | 89600 | 89400 | 964 |
| 603 | 20240103 | 103500 | 54988388200 | 89500 | 89500 | 89600 | 89400 | 1211 |
| 604 | 20240103 | 103400 | 54880000400 | 89400 | 89500 | 89600 | 89400 | 2066 |
| 605 | 20240103 | 103300 | 54695189100 | 89500 | 89600 | 89700 | 89500 | 1867 |
| 606 | 20240103 | 103200 | 54527981200 | 89600 | 89800 | 90000 | 89600 | 3956 |
| 607 | 20240103 | 103100 | 54173021300 | 89900 | 89800 | 90000 | 89800 | 1254 |
| 608 | 20240103 | 103000 | 54060314000 | 89800 | 89800 | 90000 | 89700 | 1844 |
| 609 | 20240103 | 102900 | 53894706100 | 89900 | 89800 | 90000 | 89800 | 727 |
| 610 | 20240103 | 102800 | 53829356400 | 89900 | 89900 | 90000 | 89700 | 1877 |
| 611 | 20240103 | 102700 | 53660770100 | 89800 | 90100 | 90200 | 89800 | 5331 |
| 612 | 20240103 | 102600 | 53180745200 | 90000 | 89900 | 90100 | 89800 | 1130 |
| 613 | 20240103 | 102500 | 53079021000 | 89900 | 89800 | 90300 | 89800 | 10763 |
| 614 | 20240103 | 102400 | 52110543900 | 89800 | 89700 | 89900 | 89700 | 3276 |
| 615 | 20240103 | 102300 | 51816490600 | 89700 | 89800 | 89900 | 89700 | 1151 |
| 616 | 20240103 | 102200 | 51713198500 | 89800 | 89600 | 89900 | 89600 | 3166 |
| 617 | 20240103 | 102100 | 51429108300 | 89600 | 89800 | 89900 | 89500 | 4444 |
| 618 | 20240103 | 102000 | 51030427900 | 89800 | 89200 | 89800 | 89100 | 4681 |
| 619 | 20240103 | 101900 | 50611702800 | 89200 | 89300 | 89400 | 89000 | 2782 |
| 620 | 20240103 | 101800 | 50363526700 | 89400 | 88800 | 89400 | 88800 | 5488 |
| 621 | 20240103 | 101700 | 49874403100 | 88900 | 88900 | 88900 | 88700 | 3170 |
| 622 | 20240103 | 101600 | 49592760500 | 88900 | 88500 | 88900 | 88400 | 6778 |
| 623 | 20240103 | 101500 | 48992111100 | 88500 | 88300 | 88600 | 88300 | 3975 |
| 624 | 20240103 | 101400 | 48640608100 | 88400 | 88300 | 88700 | 88300 | 6849 |
| 625 | 20240103 | 101300 | 48034764400 | 88200 | 88400 | 88500 | 88200 | 6921 |
| 626 | 20240103 | 101200 | 47423530700 | 88400 | 88600 | 88600 | 88100 | 17213 |
| 627 | 20240103 | 101100 | 45903694800 | 88600 | 88800 | 88900 | 88600 | 3663 |
| 628 | 20240103 | 101000 | 45578737700 | 88800 | 89100 | 89300 | 88800 | 9091 |
| 629 | 20240103 | 100900 | 44769008300 | 89100 | 88700 | 89200 | 88600 | 9867 |
| 630 | 20240103 | 100800 | 43892706800 | 88700 | 89000 | 89100 | 88400 | 16659 |
| 631 | 20240103 | 100700 | 42414738900 | 88900 | 88800 | 89100 | 88800 | 7018 |
| 632 | 20240103 | 100600 | 41790205500 | 88800 | 89100 | 89100 | 88800 | 15230 |
| 633 | 20240103 | 100500 | 40436013000 | 89100 | 89100 | 89300 | 88900 | 14813 |
| 634 | 20240103 | 100400 | 39116795200 | 89100 | 89500 | 89600 | 89100 | 12879 |
| 635 | 20240103 | 100300 | 37967093600 | 89600 | 89400 | 89800 | 89300 | 5719 |
| 636 | 20240103 | 100200 | 37454984200 | 89500 | 89700 | 89800 | 89300 | 14792 |
| 637 | 20240103 | 100100 | 36131137500 | 89800 | 89800 | 90000 | 89600 | 10943 |
| 638 | 20240103 | 100000 | 35149241100 | 89800 | 90200 | 90300 | 89800 | 16564 |
| 639 | 20240103 | 095900 | 33658189200 | 90200 | 90400 | 90500 | 90100 | 5210 |
| 640 | 20240103 | 095800 | 33188063900 | 90400 | 90500 | 90500 | 90300 | 3199 |
| 641 | 20240103 | 095700 | 32898817700 | 90500 | 90500 | 90600 | 90400 | 1385 |
| 642 | 20240103 | 095600 | 32773475800 | 90400 | 90600 | 90700 | 90400 | 2903 |
| 643 | 20240103 | 095500 | 32510675000 | 90700 | 90900 | 91000 | 90600 | 2686 |
| 644 | 20240103 | 095400 | 32266811100 | 90900 | 90600 | 90900 | 90400 | 2724 |
| 645 | 20240103 | 095300 | 32020074200 | 90600 | 90300 | 90600 | 90200 | 3221 |
| 646 | 20240103 | 095200 | 31728792100 | 90300 | 90200 | 90400 | 90200 | 6807 |
| 647 | 20240103 | 095100 | 31114636500 | 90300 | 90400 | 90500 | 90200 | 8367 |
| 648 | 20240103 | 095000 | 30358616000 | 90400 | 90500 | 90600 | 90400 | 4180 |
| 649 | 20240103 | 094900 | 29980327200 | 90600 | 90600 | 90600 | 90500 | 3968 |
| 650 | 20240103 | 094800 | 29621147400 | 90600 | 90600 | 90700 | 90500 | 4065 |
| 651 | 20240103 | 094700 | 29253018700 | 90700 | 90600 | 90700 | 90600 | 1328 |
| 652 | 20240103 | 094600 | 29132674700 | 90600 | 90600 | 90700 | 90500 | 2012 |
| 653 | 20240103 | 094500 | 28950406900 | 90600 | 90900 | 90900 | 90500 | 9158 |
| 654 | 20240103 | 094400 | 28119907900 | 90900 | 91200 | 91200 | 90900 | 6421 |
| 655 | 20240103 | 094300 | 27535838300 | 91100 | 91000 | 91100 | 91000 | 947 |
| 656 | 20240103 | 094200 | 27449607800 | 91100 | 91000 | 91100 | 90900 | 2087 |
| 657 | 20240103 | 094100 | 27259730200 | 90900 | 91000 | 91100 | 90900 | 2842 |
| 658 | 20240103 | 094000 | 27001212200 | 91100 | 91200 | 91300 | 91000 | 3869 |
| 659 | 20240103 | 093900 | 26648659700 | 91200 | 91400 | 91400 | 91100 | 3185 |
| 660 | 20240103 | 093800 | 26358140500 | 91300 | 91800 | 91900 | 91300 | 5191 |
| 661 | 20240103 | 093700 | 25882410000 | 91800 | 91600 | 91800 | 91500 | 2728 |
| 662 | 20240103 | 093600 | 25632287100 | 91600 | 91300 | 91600 | 91300 | 2794 |
| 663 | 20240103 | 093500 | 25376773700 | 91300 | 91400 | 91500 | 91200 | 1250 |
| 664 | 20240103 | 093400 | 25262589200 | 91400 | 91400 | 91500 | 91200 | 1728 |
| 665 | 20240103 | 093300 | 25104680100 | 91300 | 91000 | 91300 | 91000 | 1966 |
| 666 | 20240103 | 093200 | 24925588900 | 91000 | 91000 | 91200 | 91000 | 3484 |
| 667 | 20240103 | 093100 | 24608407300 | 91000 | 91100 | 91300 | 91000 | 1300 |
| 668 | 20240103 | 093000 | 24490024800 | 91100 | 91100 | 91100 | 91000 | 6207 |
| 669 | 20240103 | 092900 | 23925089700 | 91100 | 91300 | 91300 | 91100 | 1277 |
| 670 | 20240103 | 092800 | 23808708900 | 91200 | 91300 | 91400 | 91100 | 1453 |
| 671 | 20240103 | 092700 | 23676202200 | 91400 | 91600 | 91600 | 91200 | 3542 |
| 672 | 20240103 | 092600 | 23352472700 | 91600 | 91400 | 91600 | 91300 | 2136 |
| 673 | 20240103 | 092500 | 23157102900 | 91500 | 91100 | 91500 | 91000 | 3204 |
| 674 | 20240103 | 092400 | 22865090400 | 91000 | 91200 | 91300 | 91000 | 2606 |
| 675 | 20240103 | 092300 | 22627567600 | 91200 | 91500 | 91500 | 91200 | 1016 |
| 676 | 20240103 | 092200 | 22534785100 | 91400 | 91400 | 91500 | 91300 | 1129 |
| 677 | 20240103 | 092100 | 22431560900 | 91400 | 91100 | 91600 | 91000 | 3139 |
| 678 | 20240103 | 092000 | 22144795200 | 91000 | 90900 | 91500 | 90800 | 2393 |
| 679 | 20240103 | 091900 | 21926642400 | 90800 | 90800 | 91000 | 90700 | 3183 |
| 680 | 20240103 | 091800 | 21637563800 | 90900 | 91000 | 91100 | 90700 | 5395 |
| 681 | 20240103 | 091700 | 21147339600 | 91000 | 91500 | 91500 | 91000 | 4332 |
| 682 | 20240103 | 091600 | 20752033700 | 91500 | 91900 | 92000 | 91400 | 6806 |
| 683 | 20240103 | 091500 | 20127864100 | 91900 | 91900 | 91900 | 91800 | 2928 |
| 684 | 20240103 | 091400 | 19858834200 | 91900 | 91700 | 91900 | 91700 | 3600 |
| 685 | 20240103 | 091300 | 19528305500 | 91700 | 91500 | 91900 | 91500 | 7804 |
| 686 | 20240103 | 091200 | 18812327400 | 91700 | 91700 | 91700 | 91200 | 6308 |
| 687 | 20240103 | 091100 | 18235204600 | 91600 | 91000 | 91700 | 90800 | 7086 |
| 688 | 20240103 | 091000 | 17588749600 | 91000 | 90600 | 91100 | 90400 | 4239 |
| 689 | 20240103 | 090900 | 17203519300 | 90600 | 90700 | 90800 | 90200 | 14645 |
| 690 | 20240103 | 090800 | 15878790200 | 90800 | 90900 | 91000 | 90500 | 14767 |
| 691 | 20240103 | 090700 | 14538086200 | 90800 | 91900 | 92000 | 90800 | 20037 |
| 692 | 20240103 | 090600 | 12706145100 | 91900 | 92700 | 92800 | 91800 | 13649 |
| 693 | 20240103 | 090500 | 11448469000 | 92700 | 93200 | 93200 | 92600 | 10991 |
| 694 | 20240103 | 090400 | 10427512300 | 93200 | 93600 | 94000 | 93000 | 21345 |
| 695 | 20240103 | 090300 | 8431390300 | 93600 | 93400 | 93900 | 93300 | 27220 |
| 696 | 20240103 | 090200 | 5882285500 | 93400 | 93100 | 93400 | 92900 | 21055 |
| 697 | 20240103 | 090100 | 3921516200 | 93100 | 92100 | 93100 | 91800 | 22713 |
| 698 | 20240103 | 090000 | 1816537300 | 91800 | 92000 | 92400 | 91800 | 16549 |