41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 3 | 20240229 | 203000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 4 | 20240229 | 202900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 5 | 20240229 | 202800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 6 | 20240229 | 202700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 7 | 20240229 | 202600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 8 | 20240229 | 202500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 9 | 20240229 | 202400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 10 | 20240229 | 202300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 11 | 20240229 | 202200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 12 | 20240229 | 202100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 13 | 20240229 | 202000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 14 | 20240229 | 201900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 15 | 20240229 | 201800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 16 | 20240229 | 201700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 17 | 20240229 | 201600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 18 | 20240229 | 201500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 19 | 20240229 | 201400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 20 | 20240229 | 201300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 21 | 20240229 | 201200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 22 | 20240229 | 201100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 23 | 20240229 | 201000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 24 | 20240229 | 200900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 25 | 20240229 | 200800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 26 | 20240229 | 200700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 27 | 20240229 | 200600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 28 | 20240229 | 200500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 29 | 20240229 | 200400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 30 | 20240229 | 200300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 31 | 20240229 | 200200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 32 | 20240229 | 200100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 33 | 20240229 | 200000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 34 | 20240229 | 195900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 35 | 20240229 | 195800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 36 | 20240229 | 195700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 37 | 20240229 | 195600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 38 | 20240229 | 195500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 39 | 20240229 | 195400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 40 | 20240229 | 195300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 41 | 20240229 | 195200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 42 | 20240229 | 195100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 43 | 20240229 | 195000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 44 | 20240229 | 194900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 45 | 20240229 | 194800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 46 | 20240229 | 194700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 47 | 20240229 | 194600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 48 | 20240229 | 194500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 49 | 20240229 | 194400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 50 | 20240229 | 194300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 51 | 20240229 | 194200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 52 | 20240229 | 194100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 53 | 20240229 | 194000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 54 | 20240229 | 193900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 55 | 20240229 | 193800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 56 | 20240229 | 193700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 57 | 20240229 | 193600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 58 | 20240229 | 193500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 59 | 20240229 | 193400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 60 | 20240229 | 193300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 61 | 20240229 | 193200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 62 | 20240229 | 193100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 63 | 20240229 | 193000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 64 | 20240229 | 192900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 65 | 20240229 | 192800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 66 | 20240229 | 192700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 67 | 20240229 | 192600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 68 | 20240229 | 192500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 69 | 20240229 | 192400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 70 | 20240229 | 192300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 71 | 20240229 | 192200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 72 | 20240229 | 192100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 73 | 20240229 | 192000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 74 | 20240229 | 191900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 75 | 20240229 | 191800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 76 | 20240229 | 191700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 77 | 20240229 | 191600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 78 | 20240229 | 191500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 79 | 20240229 | 191400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 80 | 20240229 | 191300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 81 | 20240229 | 191200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 82 | 20240229 | 191100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 83 | 20240229 | 191000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 84 | 20240229 | 190900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 85 | 20240229 | 190800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 86 | 20240229 | 190700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 87 | 20240229 | 190600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 88 | 20240229 | 190500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 89 | 20240229 | 190400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 90 | 20240229 | 190300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 91 | 20240229 | 190200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 92 | 20240229 | 190100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 93 | 20240229 | 190000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 94 | 20240229 | 185900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 95 | 20240229 | 185800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 96 | 20240229 | 185700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 97 | 20240229 | 185600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 98 | 20240229 | 185500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 99 | 20240229 | 185400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 100 | 20240229 | 185300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 101 | 20240229 | 185200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 102 | 20240229 | 185100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 103 | 20240229 | 185000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 104 | 20240229 | 184900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 105 | 20240229 | 184800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 106 | 20240229 | 184700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 107 | 20240229 | 184600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 108 | 20240229 | 184500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 109 | 20240229 | 184400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 110 | 20240229 | 184300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 111 | 20240229 | 184200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 112 | 20240229 | 184100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 113 | 20240229 | 184000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 114 | 20240229 | 183900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 115 | 20240229 | 183800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 116 | 20240229 | 183700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 117 | 20240229 | 183600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 118 | 20240229 | 183500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 119 | 20240229 | 183400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 120 | 20240229 | 183300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 121 | 20240229 | 183200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 122 | 20240229 | 183100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 123 | 20240229 | 183000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 124 | 20240229 | 182900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 125 | 20240229 | 182800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 126 | 20240229 | 182700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 127 | 20240229 | 182600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 128 | 20240229 | 182500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 129 | 20240229 | 182400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 130 | 20240229 | 182300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 131 | 20240229 | 182200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 132 | 20240229 | 182100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 133 | 20240229 | 182000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 134 | 20240229 | 181900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 135 | 20240229 | 181800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 136 | 20240229 | 181700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 137 | 20240229 | 181600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 138 | 20240229 | 181500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 139 | 20240229 | 181400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 140 | 20240229 | 181300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 141 | 20240229 | 181200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 142 | 20240229 | 181100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 143 | 20240229 | 181000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 144 | 20240229 | 180900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 145 | 20240229 | 180800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 146 | 20240229 | 180700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 147 | 20240229 | 180600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 148 | 20240229 | 180500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 149 | 20240229 | 180400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 150 | 20240229 | 180300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 151 | 20240229 | 180200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 152 | 20240229 | 180100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 153 | 20240229 | 180000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 154 | 20240229 | 175900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 155 | 20240229 | 175800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 156 | 20240229 | 175700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 157 | 20240229 | 175600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 158 | 20240229 | 175500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 159 | 20240229 | 175400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 160 | 20240229 | 175300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 161 | 20240229 | 175200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 162 | 20240229 | 175100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 163 | 20240229 | 175000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 164 | 20240229 | 174900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 165 | 20240229 | 174800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 166 | 20240229 | 174700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 167 | 20240229 | 174600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 168 | 20240229 | 174500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 169 | 20240229 | 174400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 170 | 20240229 | 174300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 171 | 20240229 | 174200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 172 | 20240229 | 174100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 173 | 20240229 | 174000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 174 | 20240229 | 173900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 175 | 20240229 | 173800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 176 | 20240229 | 173700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 177 | 20240229 | 173600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 178 | 20240229 | 173500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 179 | 20240229 | 173400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 180 | 20240229 | 173300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 181 | 20240229 | 173200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 182 | 20240229 | 173100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 183 | 20240229 | 173000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 184 | 20240229 | 172900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 185 | 20240229 | 172800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 186 | 20240229 | 172700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 187 | 20240229 | 172600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 188 | 20240229 | 172500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 189 | 20240229 | 172400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 190 | 20240229 | 172300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 191 | 20240229 | 172200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 192 | 20240229 | 172100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 193 | 20240229 | 172000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 194 | 20240229 | 171900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 195 | 20240229 | 171800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 196 | 20240229 | 171700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 197 | 20240229 | 171600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 198 | 20240229 | 171500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 199 | 20240229 | 171400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 200 | 20240229 | 171300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 201 | 20240229 | 171200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 202 | 20240229 | 171100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 203 | 20240229 | 171000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 204 | 20240229 | 170900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 205 | 20240229 | 170800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 206 | 20240229 | 170700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 207 | 20240229 | 170600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 208 | 20240229 | 170500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 209 | 20240229 | 170400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 210 | 20240229 | 170300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 211 | 20240229 | 170200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 212 | 20240229 | 170100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 213 | 20240229 | 170000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 214 | 20240229 | 165900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 215 | 20240229 | 165800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 216 | 20240229 | 165700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 217 | 20240229 | 165600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 218 | 20240229 | 165500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 219 | 20240229 | 165400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 220 | 20240229 | 165300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 221 | 20240229 | 165200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 222 | 20240229 | 165100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 223 | 20240229 | 165000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 224 | 20240229 | 164900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 225 | 20240229 | 164800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 226 | 20240229 | 164700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 227 | 20240229 | 164600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 228 | 20240229 | 164500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 229 | 20240229 | 164400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 230 | 20240229 | 164300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 231 | 20240229 | 164200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 232 | 20240229 | 164100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 233 | 20240229 | 164000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 234 | 20240229 | 163900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 235 | 20240229 | 163800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 236 | 20240229 | 163700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 237 | 20240229 | 163600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 238 | 20240229 | 163500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 239 | 20240229 | 163400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 240 | 20240229 | 163300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 241 | 20240229 | 163200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 242 | 20240229 | 163100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 243 | 20240229 | 163000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 244 | 20240229 | 162900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 245 | 20240229 | 162800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 246 | 20240229 | 162700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 247 | 20240229 | 162600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 248 | 20240229 | 162500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 249 | 20240229 | 162400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 250 | 20240229 | 162300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 251 | 20240229 | 162200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 252 | 20240229 | 162100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 253 | 20240229 | 162000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 254 | 20240229 | 161900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 255 | 20240229 | 161800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 256 | 20240229 | 161700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 257 | 20240229 | 161600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 258 | 20240229 | 161500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 259 | 20240229 | 161400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 260 | 20240229 | 161300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 261 | 20240229 | 161200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 262 | 20240229 | 161100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 263 | 20240229 | 161000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 264 | 20240229 | 160900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 265 | 20240229 | 160800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 266 | 20240229 | 160700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 267 | 20240229 | 160600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 268 | 20240229 | 160500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 269 | 20240229 | 160400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 270 | 20240229 | 160300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 271 | 20240229 | 160200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 272 | 20240229 | 160100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 273 | 20240229 | 160000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 274 | 20240229 | 155900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 275 | 20240229 | 155800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 276 | 20240229 | 155700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 277 | 20240229 | 155600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 278 | 20240229 | 155500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 279 | 20240229 | 155400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 280 | 20240229 | 155300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 281 | 20240229 | 155200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 282 | 20240229 | 155100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 283 | 20240229 | 155000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 284 | 20240229 | 154900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 285 | 20240229 | 154800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 286 | 20240229 | 154700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 287 | 20240229 | 154600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 288 | 20240229 | 154500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 289 | 20240229 | 154400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 290 | 20240229 | 154300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 291 | 20240229 | 154200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 292 | 20240229 | 154100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 293 | 20240229 | 154000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 294 | 20240229 | 153900 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 295 | 20240229 | 153800 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 296 | 20240229 | 153700 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 297 | 20240229 | 153600 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 298 | 20240229 | 153500 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 299 | 20240229 | 153400 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 300 | 20240229 | 153300 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 301 | 20240229 | 153200 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 0 |
| 302 | 20240229 | 153100 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 303 | 20240229 | 153000 | 393812809900 | 160600 | 160600 | 160600 | 160600 | 35737 |
| 304 | 20240229 | 152900 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 305 | 20240229 | 152800 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 306 | 20240229 | 152700 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 307 | 20240229 | 152600 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 308 | 20240229 | 152500 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 309 | 20240229 | 152400 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 310 | 20240229 | 152300 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 311 | 20240229 | 152200 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 312 | 20240229 | 152100 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 313 | 20240229 | 152000 | 388073447700 | 162000 | 162000 | 162000 | 162000 | 0 |
| 314 | 20240229 | 151900 | 388073447700 | 162000 | 162000 | 162100 | 161700 | 6214 |
| 315 | 20240229 | 151800 | 387067306400 | 162100 | 162200 | 162500 | 161800 | 7507 |
| 316 | 20240229 | 151700 | 385849617700 | 162200 | 161700 | 162200 | 161700 | 3649 |
| 317 | 20240229 | 151600 | 385258675500 | 161700 | 161300 | 162000 | 161000 | 6060 |
| 318 | 20240229 | 151500 | 384279091000 | 161300 | 159800 | 161300 | 159700 | 11521 |
| 319 | 20240229 | 151400 | 382431380400 | 159900 | 159700 | 159900 | 159400 | 8578 |
| 320 | 20240229 | 151300 | 381062325600 | 159700 | 159800 | 160000 | 159500 | 8879 |
| 321 | 20240229 | 151200 | 379643732700 | 159800 | 160000 | 160200 | 159700 | 4824 |
| 322 | 20240229 | 151100 | 378872097500 | 160200 | 160000 | 160200 | 159500 | 9602 |
| 323 | 20240229 | 151000 | 377337617200 | 160000 | 160700 | 160900 | 159900 | 19924 |
| 324 | 20240229 | 150900 | 374146890200 | 160600 | 161100 | 161100 | 160600 | 5753 |
| 325 | 20240229 | 150800 | 373221492900 | 161100 | 160900 | 161200 | 160700 | 3403 |
| 326 | 20240229 | 150700 | 372673695500 | 160900 | 160700 | 160900 | 160500 | 3420 |
| 327 | 20240229 | 150600 | 372124078000 | 160600 | 161100 | 161100 | 160400 | 10885 |
| 328 | 20240229 | 150500 | 370375049300 | 161000 | 161100 | 161200 | 161000 | 6072 |
| 329 | 20240229 | 150400 | 369397054000 | 161100 | 161200 | 161300 | 161100 | 4362 |
| 330 | 20240229 | 150300 | 368694170000 | 161200 | 161300 | 161400 | 161100 | 4341 |
| 331 | 20240229 | 150200 | 367994270500 | 161300 | 161400 | 161400 | 161200 | 2211 |
| 332 | 20240229 | 150100 | 367637594700 | 161400 | 161500 | 161700 | 161300 | 3314 |
| 333 | 20240229 | 150000 | 367102313200 | 161500 | 161600 | 161700 | 161400 | 2493 |
| 334 | 20240229 | 145900 | 366699595000 | 161600 | 161800 | 162000 | 161500 | 1708 |
| 335 | 20240229 | 145800 | 366423210000 | 161900 | 161500 | 161900 | 161400 | 2447 |
| 336 | 20240229 | 145700 | 366027481700 | 161500 | 161200 | 161600 | 161200 | 4220 |
| 337 | 20240229 | 145600 | 365346374400 | 161200 | 161000 | 161300 | 161000 | 3672 |
| 338 | 20240229 | 145500 | 364754649900 | 161000 | 161400 | 161400 | 160800 | 8478 |
| 339 | 20240229 | 145400 | 363389132400 | 161400 | 162300 | 162400 | 161100 | 7391 |
| 340 | 20240229 | 145300 | 362193105700 | 162400 | 162200 | 162700 | 162100 | 2616 |
| 341 | 20240229 | 145200 | 361768486800 | 162200 | 162300 | 162400 | 162000 | 4061 |
| 342 | 20240229 | 145100 | 361109764100 | 162300 | 162800 | 162900 | 162300 | 6275 |
| 343 | 20240229 | 145000 | 360089989200 | 162800 | 163200 | 163300 | 162800 | 3103 |
| 344 | 20240229 | 144900 | 359584070900 | 163200 | 163300 | 163400 | 163200 | 1594 |
| 345 | 20240229 | 144800 | 359323732500 | 163300 | 163400 | 163400 | 163300 | 1188 |
| 346 | 20240229 | 144700 | 359129689900 | 163300 | 163400 | 163500 | 163300 | 710 |
| 347 | 20240229 | 144600 | 359013682000 | 163400 | 163700 | 164000 | 163300 | 1494 |
| 348 | 20240229 | 144500 | 358769139100 | 163700 | 163200 | 163900 | 163000 | 2812 |
| 349 | 20240229 | 144400 | 358309631000 | 163200 | 163200 | 163300 | 163100 | 1844 |
| 350 | 20240229 | 144300 | 358008736600 | 163200 | 163200 | 163300 | 163100 | 1450 |
| 351 | 20240229 | 144200 | 357772102100 | 163300 | 163200 | 163400 | 163200 | 1199 |
| 352 | 20240229 | 144100 | 357576298000 | 163300 | 163600 | 163600 | 163200 | 1856 |
| 353 | 20240229 | 144000 | 357273098400 | 163500 | 164500 | 164600 | 163500 | 3421 |
| 354 | 20240229 | 143900 | 356711710800 | 164500 | 164800 | 165000 | 164300 | 5382 |
| 355 | 20240229 | 143800 | 355825021700 | 164700 | 164000 | 164800 | 164000 | 5072 |
| 356 | 20240229 | 143700 | 354991092100 | 164000 | 163400 | 164000 | 163300 | 4003 |
| 357 | 20240229 | 143600 | 354335669100 | 163300 | 162900 | 163400 | 162800 | 2995 |
| 358 | 20240229 | 143500 | 353847381900 | 162900 | 162700 | 162900 | 162700 | 2043 |
| 359 | 20240229 | 143400 | 353514693600 | 162700 | 162800 | 162900 | 162600 | 2727 |
| 360 | 20240229 | 143300 | 353070984400 | 162800 | 163300 | 163400 | 162700 | 1445 |
| 361 | 20240229 | 143200 | 352835599300 | 163400 | 163100 | 163500 | 162800 | 4399 |
| 362 | 20240229 | 143100 | 352118359900 | 163100 | 163200 | 163500 | 163100 | 3430 |
| 363 | 20240229 | 143000 | 351558441300 | 163100 | 162300 | 163500 | 162300 | 3464 |
| 364 | 20240229 | 142900 | 350994263500 | 162300 | 161900 | 162400 | 161800 | 5514 |
| 365 | 20240229 | 142800 | 350100304000 | 161800 | 161400 | 161900 | 161400 | 2308 |
| 366 | 20240229 | 142700 | 349727517400 | 161400 | 161500 | 161600 | 161100 | 4085 |
| 367 | 20240229 | 142600 | 349068535600 | 161600 | 161400 | 161600 | 161000 | 5267 |
| 368 | 20240229 | 142500 | 348218812900 | 161400 | 160700 | 161400 | 160600 | 6873 |
| 369 | 20240229 | 142400 | 347112254000 | 160700 | 160600 | 161000 | 160200 | 8716 |
| 370 | 20240229 | 142300 | 345712840000 | 160600 | 162300 | 162300 | 160500 | 23991 |
| 371 | 20240229 | 142200 | 341835820100 | 162300 | 162600 | 162600 | 162200 | 4106 |
| 372 | 20240229 | 142100 | 341168918700 | 162500 | 162700 | 162700 | 162400 | 3192 |
| 373 | 20240229 | 142000 | 340649979000 | 162700 | 162800 | 162900 | 162600 | 2121 |
| 374 | 20240229 | 141900 | 340304808500 | 162800 | 162800 | 162900 | 162700 | 2184 |
| 375 | 20240229 | 141800 | 339949249600 | 162800 | 163300 | 163400 | 162800 | 1488 |
| 376 | 20240229 | 141700 | 339706506500 | 163400 | 163700 | 164000 | 163300 | 4409 |
| 377 | 20240229 | 141600 | 338985016000 | 163600 | 163000 | 163700 | 162900 | 2158 |
| 378 | 20240229 | 141500 | 338632599800 | 162900 | 162700 | 163000 | 162700 | 3057 |
| 379 | 20240229 | 141400 | 338134839300 | 162700 | 162600 | 162800 | 162600 | 2387 |
| 380 | 20240229 | 141300 | 337746506300 | 162700 | 162700 | 162800 | 162600 | 2774 |
| 381 | 20240229 | 141200 | 337295273600 | 162700 | 162300 | 162900 | 162300 | 5116 |
| 382 | 20240229 | 141100 | 336463349400 | 162200 | 162900 | 162900 | 162200 | 12762 |
| 383 | 20240229 | 141000 | 334389396600 | 162900 | 163400 | 163400 | 162800 | 4162 |
| 384 | 20240229 | 140900 | 333710559500 | 163400 | 163100 | 163500 | 163000 | 3270 |
| 385 | 20240229 | 140800 | 333176554300 | 163100 | 163400 | 163400 | 163000 | 7948 |
| 386 | 20240229 | 140700 | 331880217000 | 163500 | 163900 | 164000 | 163400 | 6730 |
| 387 | 20240229 | 140600 | 330778553700 | 164000 | 164400 | 164500 | 163900 | 8130 |
| 388 | 20240229 | 140500 | 329443358700 | 164500 | 164400 | 164600 | 164400 | 1105 |
| 389 | 20240229 | 140400 | 329261604000 | 164500 | 164600 | 164600 | 164400 | 2023 |
| 390 | 20240229 | 140300 | 328928834100 | 164500 | 164700 | 164700 | 164500 | 1549 |
| 391 | 20240229 | 140200 | 328673950000 | 164600 | 164700 | 164800 | 164500 | 1428 |
| 392 | 20240229 | 140100 | 328438821800 | 164800 | 164700 | 164800 | 164600 | 1273 |
| 393 | 20240229 | 140000 | 328229114800 | 164700 | 164600 | 164700 | 164500 | 1513 |
| 394 | 20240229 | 135900 | 327979965900 | 164700 | 164400 | 164700 | 164400 | 2568 |
| 395 | 20240229 | 135800 | 327557559600 | 164400 | 164400 | 164500 | 164300 | 1755 |
| 396 | 20240229 | 135700 | 327269009100 | 164500 | 164600 | 164600 | 164400 | 1805 |
| 397 | 20240229 | 135600 | 326972073000 | 164500 | 164700 | 164700 | 164500 | 1059 |
| 398 | 20240229 | 135500 | 326797725800 | 164600 | 164500 | 164800 | 164400 | 2514 |
| 399 | 20240229 | 135400 | 326383725100 | 164500 | 164700 | 164800 | 164500 | 2668 |
| 400 | 20240229 | 135300 | 325944412700 | 164700 | 165000 | 165100 | 164700 | 3026 |
| 401 | 20240229 | 135200 | 325445487600 | 165000 | 165100 | 165100 | 165000 | 845 |
| 402 | 20240229 | 135100 | 325306008700 | 165100 | 165200 | 165200 | 165000 | 1191 |
| 403 | 20240229 | 135000 | 325109340900 | 165200 | 165500 | 165500 | 165100 | 2294 |
| 404 | 20240229 | 134900 | 324729983900 | 165500 | 165500 | 165600 | 165400 | 1022 |
| 405 | 20240229 | 134800 | 324560867400 | 165500 | 166200 | 166300 | 165400 | 2824 |
| 406 | 20240229 | 134700 | 324092455800 | 166200 | 166100 | 166600 | 166100 | 2289 |
| 407 | 20240229 | 134600 | 323711853700 | 166300 | 166300 | 167000 | 166000 | 7083 |
| 408 | 20240229 | 134500 | 322532867800 | 166200 | 166000 | 166300 | 165900 | 3823 |
| 409 | 20240229 | 134400 | 321897906500 | 166000 | 165300 | 166000 | 165100 | 3144 |
| 410 | 20240229 | 134300 | 321377119000 | 165300 | 164700 | 165300 | 164700 | 1929 |
| 411 | 20240229 | 134200 | 321058914100 | 164700 | 164400 | 164700 | 164100 | 2110 |
| 412 | 20240229 | 134100 | 320712146400 | 164300 | 164400 | 164500 | 164300 | 1242 |
| 413 | 20240229 | 134000 | 320507983200 | 164400 | 164500 | 164600 | 164300 | 1346 |
| 414 | 20240229 | 133900 | 320286622700 | 164600 | 164200 | 164900 | 164000 | 3486 |
| 415 | 20240229 | 133800 | 319714340100 | 164200 | 164800 | 164800 | 164000 | 2248 |
| 416 | 20240229 | 133700 | 319344589700 | 164800 | 164600 | 164800 | 164500 | 1522 |
| 417 | 20240229 | 133600 | 319094003400 | 164800 | 165300 | 165600 | 164500 | 6237 |
| 418 | 20240229 | 133500 | 318063313700 | 165300 | 164200 | 165300 | 164000 | 5050 |
| 419 | 20240229 | 133400 | 317231206000 | 164000 | 163600 | 164300 | 163600 | 3586 |
| 420 | 20240229 | 133300 | 316643670300 | 163600 | 163700 | 163800 | 163500 | 3033 |
| 421 | 20240229 | 133200 | 316147311400 | 163700 | 163500 | 163900 | 163400 | 2787 |
| 422 | 20240229 | 133100 | 315691436200 | 163600 | 163900 | 164000 | 163400 | 5027 |
| 423 | 20240229 | 133000 | 314868435000 | 163800 | 162800 | 164100 | 162700 | 13315 |
| 424 | 20240229 | 132900 | 312691344900 | 163000 | 163500 | 163600 | 162600 | 10598 |
| 425 | 20240229 | 132800 | 310962957200 | 163500 | 164300 | 164400 | 163500 | 11025 |
| 426 | 20240229 | 132700 | 309154658700 | 164400 | 164600 | 164700 | 164200 | 9221 |
| 427 | 20240229 | 132600 | 307638298600 | 164700 | 165000 | 165000 | 164600 | 4121 |
| 428 | 20240229 | 132500 | 306958907500 | 165000 | 165100 | 165200 | 165000 | 1651 |
| 429 | 20240229 | 132400 | 306686335200 | 165100 | 165100 | 165200 | 165100 | 1593 |
| 430 | 20240229 | 132300 | 306423312000 | 165100 | 165100 | 165200 | 165100 | 1728 |
| 431 | 20240229 | 132200 | 306137991000 | 165200 | 165200 | 165300 | 165100 | 1250 |
| 432 | 20240229 | 132100 | 305931443500 | 165200 | 165200 | 165300 | 165100 | 983 |
| 433 | 20240229 | 132000 | 305769035200 | 165300 | 165200 | 165500 | 165100 | 1855 |
| 434 | 20240229 | 131900 | 305462391300 | 165100 | 165100 | 165300 | 165000 | 2512 |
| 435 | 20240229 | 131800 | 305047589600 | 165000 | 165100 | 165200 | 165000 | 2016 |
| 436 | 20240229 | 131700 | 304714817200 | 165100 | 165600 | 165600 | 165100 | 2249 |
| 437 | 20240229 | 131600 | 304343022600 | 165600 | 166000 | 166100 | 165500 | 3343 |
| 438 | 20240229 | 131500 | 303788750300 | 166000 | 166100 | 166300 | 166000 | 1430 |
| 439 | 20240229 | 131400 | 303551149100 | 166000 | 165700 | 166100 | 165700 | 1191 |
| 440 | 20240229 | 131300 | 303353600400 | 165700 | 165600 | 165800 | 165600 | 1419 |
| 441 | 20240229 | 131200 | 303118519700 | 165700 | 165500 | 166000 | 165400 | 2654 |
| 442 | 20240229 | 131100 | 302679092100 | 165500 | 164800 | 165500 | 164700 | 2757 |
| 443 | 20240229 | 131000 | 302223941500 | 164800 | 166000 | 166000 | 164700 | 8271 |
| 444 | 20240229 | 130900 | 300857907700 | 165900 | 166700 | 166700 | 165800 | 4579 |
| 445 | 20240229 | 130800 | 300096066900 | 166700 | 167600 | 167600 | 166700 | 2178 |
| 446 | 20240229 | 130700 | 299731954400 | 167500 | 167900 | 168000 | 167500 | 1259 |
| 447 | 20240229 | 130600 | 299520747300 | 167900 | 168000 | 168100 | 167800 | 1867 |
| 448 | 20240229 | 130500 | 299207150900 | 168100 | 168200 | 168300 | 168000 | 2199 |
| 449 | 20240229 | 130400 | 298837366400 | 168200 | 167800 | 168300 | 167700 | 3284 |
| 450 | 20240229 | 130300 | 298285604300 | 167800 | 167500 | 167800 | 167400 | 1564 |
| 451 | 20240229 | 130200 | 298023508700 | 167400 | 167300 | 167500 | 166900 | 1421 |
| 452 | 20240229 | 130100 | 297785714200 | 167200 | 166700 | 167400 | 166700 | 9016 |
| 453 | 20240229 | 130000 | 296279681600 | 166700 | 167000 | 167100 | 166700 | 3278 |
| 454 | 20240229 | 125900 | 295732888500 | 167000 | 167000 | 167100 | 166900 | 1219 |
| 455 | 20240229 | 125800 | 295529295500 | 167000 | 167100 | 167100 | 166900 | 2232 |
| 456 | 20240229 | 125700 | 295156518700 | 167100 | 167300 | 167400 | 167100 | 1685 |
| 457 | 20240229 | 125600 | 294874802900 | 167300 | 167200 | 167600 | 167200 | 4730 |
| 458 | 20240229 | 125500 | 294082717900 | 167300 | 166500 | 167300 | 166400 | 3170 |
| 459 | 20240229 | 125400 | 293553670300 | 166500 | 166400 | 166600 | 166400 | 2103 |
| 460 | 20240229 | 125300 | 293203497500 | 166400 | 166500 | 166600 | 166200 | 3719 |
| 461 | 20240229 | 125200 | 292584730000 | 166500 | 165800 | 166800 | 165800 | 5738 |
| 462 | 20240229 | 125100 | 291631112500 | 165700 | 165100 | 165700 | 165000 | 2156 |
| 463 | 20240229 | 125000 | 291274575000 | 165100 | 165000 | 165100 | 164900 | 2412 |
| 464 | 20240229 | 124900 | 290876556800 | 165000 | 164600 | 165000 | 164500 | 5125 |
| 465 | 20240229 | 124800 | 290031292300 | 164500 | 164500 | 164700 | 164300 | 3878 |
| 466 | 20240229 | 124700 | 289393375800 | 164500 | 164700 | 164800 | 164200 | 6987 |
| 467 | 20240229 | 124600 | 288244476400 | 164800 | 164900 | 165100 | 164700 | 2632 |
| 468 | 20240229 | 124500 | 287810451100 | 165000 | 165000 | 165100 | 164500 | 11180 |
| 469 | 20240229 | 124400 | 285968940300 | 165000 | 165400 | 165400 | 165000 | 7192 |
| 470 | 20240229 | 124300 | 284781675800 | 165400 | 165400 | 165500 | 165400 | 1651 |
| 471 | 20240229 | 124200 | 284508570300 | 165400 | 165500 | 165600 | 165300 | 1645 |
| 472 | 20240229 | 124100 | 284236399900 | 165500 | 165600 | 165800 | 165500 | 2122 |
| 473 | 20240229 | 124000 | 283884941700 | 165600 | 165500 | 165900 | 165400 | 2942 |
| 474 | 20240229 | 123900 | 283397643900 | 165500 | 165300 | 165900 | 165000 | 8131 |
| 475 | 20240229 | 123800 | 282055075300 | 165300 | 165800 | 165800 | 165300 | 5170 |
| 476 | 20240229 | 123700 | 281199238900 | 165800 | 165700 | 165800 | 165500 | 4429 |
| 477 | 20240229 | 123600 | 280465864900 | 165700 | 166500 | 166600 | 165600 | 4176 |
| 478 | 20240229 | 123500 | 279772397500 | 166500 | 167200 | 167300 | 166500 | 3674 |
| 479 | 20240229 | 123400 | 279159170500 | 167200 | 167700 | 167700 | 167100 | 1970 |
| 480 | 20240229 | 123300 | 278829488600 | 167700 | 167100 | 167800 | 167100 | 1636 |
| 481 | 20240229 | 123200 | 278555603700 | 167200 | 166800 | 167500 | 166600 | 2320 |
| 482 | 20240229 | 123100 | 278167868700 | 166800 | 165900 | 166900 | 165500 | 7693 |
| 483 | 20240229 | 123000 | 276891885400 | 165900 | 166700 | 166800 | 165900 | 11133 |
| 484 | 20240229 | 122900 | 275042648900 | 166600 | 166900 | 167000 | 166500 | 1448 |
| 485 | 20240229 | 122800 | 274801244300 | 167000 | 167700 | 167700 | 166700 | 3048 |
| 486 | 20240229 | 122700 | 274291316600 | 167600 | 168000 | 168000 | 167600 | 1730 |
| 487 | 20240229 | 122600 | 274001102300 | 168000 | 167800 | 168200 | 167700 | 4183 |
| 488 | 20240229 | 122500 | 273298524200 | 167700 | 167100 | 167800 | 167100 | 2214 |
| 489 | 20240229 | 122400 | 272927848100 | 167300 | 166700 | 167300 | 166600 | 1931 |
| 490 | 20240229 | 122300 | 272605692500 | 166800 | 166500 | 166800 | 166400 | 4831 |
| 491 | 20240229 | 122200 | 271800868200 | 166500 | 166700 | 166800 | 166200 | 14093 |
| 492 | 20240229 | 122100 | 269454842200 | 166800 | 167300 | 167300 | 166700 | 13247 |
| 493 | 20240229 | 122000 | 267242620000 | 167400 | 167300 | 167400 | 167300 | 2060 |
| 494 | 20240229 | 121900 | 266897934400 | 167400 | 167600 | 167600 | 167200 | 4143 |
| 495 | 20240229 | 121800 | 266204518300 | 167600 | 167900 | 167900 | 167500 | 2963 |
| 496 | 20240229 | 121700 | 265707536000 | 167800 | 167900 | 167900 | 167700 | 1028 |
| 497 | 20240229 | 121600 | 265535013900 | 167900 | 167900 | 168000 | 167500 | 4072 |
| 498 | 20240229 | 121500 | 264852134300 | 167900 | 168500 | 168600 | 167900 | 7925 |
| 499 | 20240229 | 121400 | 263519365000 | 168600 | 169100 | 169200 | 168600 | 5549 |
| 500 | 20240229 | 121300 | 262582118200 | 169000 | 169200 | 169200 | 169000 | 623 |
| 501 | 20240229 | 121200 | 262476753700 | 169100 | 169100 | 169200 | 169000 | 820 |
| 502 | 20240229 | 121100 | 262338118100 | 169000 | 169200 | 169300 | 169000 | 1812 |
| 503 | 20240229 | 121000 | 262031658600 | 169200 | 169200 | 169300 | 169100 | 1059 |
| 504 | 20240229 | 120900 | 261852534800 | 169100 | 169400 | 169400 | 169100 | 1688 |
| 505 | 20240229 | 120800 | 261566773800 | 169300 | 169100 | 169400 | 169100 | 998 |
| 506 | 20240229 | 120700 | 261397869300 | 169100 | 169100 | 169100 | 169000 | 1952 |
| 507 | 20240229 | 120600 | 261067887900 | 169000 | 169100 | 169200 | 169000 | 3058 |
| 508 | 20240229 | 120500 | 260550968100 | 169100 | 169500 | 169500 | 169100 | 2969 |
| 509 | 20240229 | 120400 | 260048492600 | 169400 | 169800 | 169900 | 169400 | 1163 |
| 510 | 20240229 | 120300 | 259851190000 | 169800 | 170200 | 170200 | 169700 | 1231 |
| 511 | 20240229 | 120200 | 259641966500 | 170200 | 170400 | 170500 | 170200 | 877 |
| 512 | 20240229 | 120100 | 259492558300 | 170400 | 170500 | 170600 | 170400 | 1006 |
| 513 | 20240229 | 120000 | 259321015500 | 170500 | 170300 | 170500 | 170200 | 1273 |
| 514 | 20240229 | 115900 | 259104057700 | 170200 | 170000 | 170200 | 169900 | 495 |
| 515 | 20240229 | 115800 | 259019864200 | 170000 | 169900 | 170000 | 169800 | 653 |
| 516 | 20240229 | 115700 | 258908875700 | 169900 | 170300 | 170500 | 169900 | 872 |
| 517 | 20240229 | 115600 | 258760411000 | 170300 | 170200 | 170400 | 170100 | 1045 |
| 518 | 20240229 | 115500 | 258582478500 | 170100 | 169600 | 170200 | 169500 | 1267 |
| 519 | 20240229 | 115400 | 258367172500 | 169600 | 169300 | 169600 | 169300 | 746 |
| 520 | 20240229 | 115300 | 258240760500 | 169200 | 169100 | 169200 | 169100 | 809 |
| 521 | 20240229 | 115200 | 258103909100 | 169100 | 169300 | 169300 | 169100 | 1522 |
| 522 | 20240229 | 115100 | 257846481000 | 169200 | 169400 | 169400 | 169200 | 450 |
| 523 | 20240229 | 115000 | 257770302400 | 169300 | 169600 | 169700 | 169300 | 1268 |
| 524 | 20240229 | 114900 | 257555414000 | 169600 | 169500 | 169600 | 169400 | 747 |
| 525 | 20240229 | 114800 | 257428761900 | 169400 | 169300 | 169500 | 169200 | 638 |
| 526 | 20240229 | 114700 | 257320744400 | 169200 | 169300 | 169400 | 169200 | 796 |
| 527 | 20240229 | 114600 | 257186001400 | 169400 | 169900 | 170000 | 169400 | 1025 |
| 528 | 20240229 | 114500 | 257012125700 | 170000 | 170300 | 170400 | 169900 | 1119 |
| 529 | 20240229 | 114400 | 256821859300 | 170300 | 170600 | 170600 | 170200 | 687 |
| 530 | 20240229 | 114300 | 256704785500 | 170600 | 170300 | 170600 | 170200 | 1210 |
| 531 | 20240229 | 114200 | 256498556900 | 170200 | 169800 | 170200 | 169800 | 2589 |
| 532 | 20240229 | 114100 | 256058522800 | 169800 | 169700 | 169800 | 169600 | 687 |
| 533 | 20240229 | 114000 | 255941927200 | 169800 | 169500 | 169800 | 169300 | 959 |
| 534 | 20240229 | 113900 | 255779269800 | 169400 | 169300 | 169400 | 169200 | 661 |
| 535 | 20240229 | 113800 | 255667345900 | 169300 | 169100 | 169400 | 169100 | 758 |
| 536 | 20240229 | 113700 | 255539040200 | 169200 | 169300 | 169300 | 169100 | 1581 |
| 537 | 20240229 | 113600 | 255271575700 | 169400 | 169800 | 170100 | 169400 | 2558 |
| 538 | 20240229 | 113500 | 254837693400 | 169700 | 169800 | 170200 | 169600 | 1749 |
| 539 | 20240229 | 113400 | 254540671600 | 169800 | 169600 | 169800 | 169500 | 979 |
| 540 | 20240229 | 113300 | 254374535800 | 169500 | 170000 | 170000 | 169500 | 2307 |
| 541 | 20240229 | 113200 | 253982755000 | 170000 | 170400 | 170400 | 170000 | 2273 |
| 542 | 20240229 | 113100 | 253595891500 | 170400 | 170500 | 170600 | 170100 | 1084 |
| 543 | 20240229 | 113000 | 253411272000 | 170600 | 170700 | 170700 | 170500 | 798 |
| 544 | 20240229 | 112900 | 253275152400 | 170700 | 170700 | 170800 | 170500 | 1302 |
| 545 | 20240229 | 112800 | 253053006300 | 170600 | 171500 | 171500 | 170500 | 2186 |
| 546 | 20240229 | 112700 | 252678968800 | 171400 | 171400 | 171500 | 171300 | 1516 |
| 547 | 20240229 | 112600 | 252419144800 | 171500 | 170400 | 171500 | 170000 | 4862 |
| 548 | 20240229 | 112500 | 251587798900 | 170400 | 169600 | 170600 | 169500 | 2104 |
| 549 | 20240229 | 112400 | 251229787400 | 169500 | 169900 | 170100 | 169400 | 2425 |
| 550 | 20240229 | 112300 | 250818467600 | 169900 | 170100 | 170200 | 169800 | 1550 |
| 551 | 20240229 | 112200 | 250554937400 | 170100 | 170100 | 170200 | 170000 | 1473 |
| 552 | 20240229 | 112100 | 250304388100 | 170000 | 170200 | 170200 | 170000 | 1547 |
| 553 | 20240229 | 112000 | 250041231300 | 170200 | 170700 | 170700 | 170200 | 1711 |
| 554 | 20240229 | 111900 | 249749641400 | 170700 | 170700 | 170800 | 170500 | 943 |
| 555 | 20240229 | 111800 | 249588718100 | 170700 | 170700 | 170800 | 170600 | 1945 |
| 556 | 20240229 | 111700 | 249256697500 | 170700 | 170500 | 171100 | 170400 | 3263 |
| 557 | 20240229 | 111600 | 248699585100 | 170400 | 170300 | 170400 | 170200 | 1284 |
| 558 | 20240229 | 111500 | 248480859000 | 170200 | 170400 | 170500 | 170100 | 1337 |
| 559 | 20240229 | 111400 | 248253168900 | 170400 | 170300 | 170600 | 170100 | 3385 |
| 560 | 20240229 | 111300 | 247676164700 | 170300 | 169800 | 170300 | 169700 | 3422 |
| 561 | 20240229 | 111200 | 247094196400 | 169800 | 169500 | 169800 | 169400 | 1992 |
| 562 | 20240229 | 111100 | 246756150800 | 169500 | 169600 | 169700 | 169400 | 1741 |
| 563 | 20240229 | 111000 | 246460967400 | 169600 | 168900 | 169600 | 168900 | 1606 |
| 564 | 20240229 | 110900 | 246189108300 | 168900 | 168800 | 169000 | 168700 | 983 |
| 565 | 20240229 | 110800 | 246023121900 | 168700 | 168400 | 168900 | 168300 | 768 |
| 566 | 20240229 | 110700 | 245893699900 | 168300 | 168400 | 168500 | 168200 | 2061 |
| 567 | 20240229 | 110600 | 245546706200 | 168300 | 168100 | 168500 | 168000 | 1300 |
| 568 | 20240229 | 110500 | 245328030700 | 168100 | 168200 | 168300 | 168000 | 1825 |
| 569 | 20240229 | 110400 | 245021215600 | 168300 | 169100 | 169100 | 168000 | 3111 |
| 570 | 20240229 | 110300 | 244496719600 | 169000 | 169100 | 169200 | 168600 | 1521 |
| 571 | 20240229 | 110200 | 244239823300 | 169100 | 169200 | 169200 | 168800 | 2118 |
| 572 | 20240229 | 110100 | 243881831500 | 169200 | 168500 | 169300 | 168400 | 2187 |
| 573 | 20240229 | 110000 | 243512508200 | 168500 | 167800 | 168600 | 167800 | 1808 |
| 574 | 20240229 | 105900 | 243208157200 | 167800 | 167700 | 168000 | 167400 | 7180 |
| 575 | 20240229 | 105800 | 242004791800 | 167700 | 168500 | 168500 | 167700 | 6006 |
| 576 | 20240229 | 105700 | 240995561500 | 168400 | 168500 | 168600 | 168300 | 2860 |
| 577 | 20240229 | 105600 | 240513958500 | 168500 | 168700 | 168900 | 168400 | 3506 |
| 578 | 20240229 | 105500 | 239922660800 | 168700 | 169000 | 169200 | 168700 | 3731 |
| 579 | 20240229 | 105400 | 239292387900 | 169100 | 169300 | 169300 | 169000 | 1737 |
| 580 | 20240229 | 105300 | 238998621800 | 169300 | 169700 | 169700 | 169200 | 1438 |
| 581 | 20240229 | 105200 | 238754948500 | 169700 | 170000 | 170100 | 169600 | 2309 |
| 582 | 20240229 | 105100 | 238362866200 | 170000 | 169900 | 170200 | 169900 | 1416 |
| 583 | 20240229 | 105000 | 238122139200 | 169900 | 170000 | 170000 | 169800 | 802 |
| 584 | 20240229 | 104900 | 237985904000 | 169900 | 169900 | 170000 | 169700 | 1978 |
| 585 | 20240229 | 104800 | 237649993600 | 169800 | 169900 | 170000 | 169800 | 2130 |
| 586 | 20240229 | 104700 | 237288173300 | 169800 | 169900 | 170000 | 169800 | 2103 |
| 587 | 20240229 | 104600 | 236930924800 | 170000 | 169600 | 170100 | 169600 | 4045 |
| 588 | 20240229 | 104500 | 236243682100 | 169600 | 169000 | 169700 | 168800 | 3345 |
| 589 | 20240229 | 104400 | 235677830100 | 168800 | 167800 | 169000 | 167500 | 6707 |
| 590 | 20240229 | 104300 | 234548935100 | 167800 | 168500 | 168600 | 167300 | 23696 |
| 591 | 20240229 | 104200 | 230574129700 | 168500 | 168900 | 168900 | 168300 | 9023 |
| 592 | 20240229 | 104100 | 229052804200 | 168900 | 170500 | 170700 | 168600 | 15785 |
| 593 | 20240229 | 104000 | 226377859900 | 170500 | 170500 | 170600 | 170400 | 938 |
| 594 | 20240229 | 103900 | 226217996300 | 170400 | 170900 | 170900 | 170400 | 2125 |
| 595 | 20240229 | 103800 | 225855542400 | 170900 | 170800 | 171000 | 170700 | 1274 |
| 596 | 20240229 | 103700 | 225638001900 | 170800 | 171000 | 171200 | 170800 | 1237 |
| 597 | 20240229 | 103600 | 225426483700 | 171000 | 171500 | 171600 | 170900 | 1898 |
| 598 | 20240229 | 103500 | 225101657700 | 171600 | 171000 | 171700 | 170500 | 1141 |
| 599 | 20240229 | 103400 | 224906281100 | 170500 | 171600 | 171600 | 170100 | 2885 |
| 600 | 20240229 | 103300 | 224412905200 | 171600 | 172200 | 172300 | 171500 | 2532 |
| 601 | 20240229 | 103200 | 223977779400 | 172200 | 171000 | 172400 | 171000 | 7371 |
| 602 | 20240229 | 103100 | 222712538000 | 171000 | 170000 | 171000 | 170000 | 2119 |
| 603 | 20240229 | 103000 | 222351206200 | 170000 | 170100 | 170300 | 169900 | 4258 |
| 604 | 20240229 | 102900 | 221627300100 | 170100 | 170100 | 170200 | 170000 | 2583 |
| 605 | 20240229 | 102800 | 221188112600 | 170100 | 170500 | 170600 | 170100 | 2601 |
| 606 | 20240229 | 102700 | 220745136400 | 170500 | 170400 | 170700 | 170400 | 2721 |
| 607 | 20240229 | 102600 | 220281254700 | 170400 | 170500 | 170600 | 170200 | 4895 |
| 608 | 20240229 | 102500 | 219446815700 | 170600 | 170900 | 171000 | 170300 | 4176 |
| 609 | 20240229 | 102400 | 218734267100 | 170900 | 170200 | 171000 | 170200 | 4205 |
| 610 | 20240229 | 102300 | 218016820800 | 170300 | 169600 | 170300 | 169500 | 4688 |
| 611 | 20240229 | 102200 | 217220222300 | 169700 | 169600 | 169800 | 169400 | 3455 |
| 612 | 20240229 | 102100 | 216634281200 | 169600 | 169400 | 170000 | 169100 | 8036 |
| 613 | 20240229 | 102000 | 215272745200 | 169400 | 169700 | 170000 | 169000 | 19867 |
| 614 | 20240229 | 101900 | 211907097100 | 169700 | 170600 | 170600 | 169600 | 7743 |
| 615 | 20240229 | 101800 | 210591080300 | 170600 | 170300 | 171000 | 170000 | 4556 |
| 616 | 20240229 | 101700 | 209815048200 | 170000 | 171200 | 171300 | 169700 | 26570 |
| 617 | 20240229 | 101600 | 205289373300 | 171200 | 171300 | 171300 | 171000 | 5145 |
| 618 | 20240229 | 101500 | 204408710600 | 171300 | 171900 | 171900 | 171000 | 13599 |
| 619 | 20240229 | 101400 | 202078593400 | 171900 | 172500 | 172600 | 171900 | 2473 |
| 620 | 20240229 | 101300 | 201652758100 | 172400 | 172300 | 173000 | 172300 | 1907 |
| 621 | 20240229 | 101200 | 201323677600 | 172300 | 172200 | 172500 | 171600 | 3269 |
| 622 | 20240229 | 101100 | 200761138600 | 172200 | 172800 | 173000 | 171800 | 6214 |
| 623 | 20240229 | 101000 | 199691017200 | 172900 | 173300 | 173300 | 172400 | 3038 |
| 624 | 20240229 | 100900 | 199165774900 | 173200 | 172300 | 174000 | 172200 | 9163 |
| 625 | 20240229 | 100800 | 197577941000 | 172300 | 171700 | 172500 | 171600 | 6636 |
| 626 | 20240229 | 100700 | 196435710300 | 171700 | 171500 | 171700 | 170900 | 13364 |
| 627 | 20240229 | 100600 | 194147882900 | 171500 | 172000 | 172100 | 171500 | 9912 |
| 628 | 20240229 | 100500 | 192444379100 | 172000 | 172600 | 172900 | 172000 | 13544 |
| 629 | 20240229 | 100400 | 190111370900 | 172600 | 173600 | 173700 | 172600 | 7202 |
| 630 | 20240229 | 100300 | 188864961000 | 173500 | 173900 | 174000 | 173400 | 5876 |
| 631 | 20240229 | 100200 | 187843863500 | 174000 | 173000 | 174000 | 173000 | 4366 |
| 632 | 20240229 | 100100 | 187085708000 | 173000 | 173000 | 173000 | 172700 | 11961 |
| 633 | 20240229 | 100000 | 185018613300 | 173000 | 173700 | 173800 | 172900 | 13248 |
| 634 | 20240229 | 095900 | 182723383200 | 173700 | 174000 | 174000 | 173600 | 6460 |
| 635 | 20240229 | 095800 | 181600936300 | 173900 | 174500 | 174600 | 173600 | 12420 |
| 636 | 20240229 | 095700 | 179438782800 | 174500 | 174700 | 174900 | 174400 | 5711 |
| 637 | 20240229 | 095600 | 178441270700 | 174800 | 174400 | 175000 | 174000 | 8473 |
| 638 | 20240229 | 095500 | 176964093700 | 174400 | 174300 | 175500 | 174300 | 28587 |
| 639 | 20240229 | 095400 | 171959383100 | 174300 | 175000 | 175000 | 174300 | 10444 |
| 640 | 20240229 | 095300 | 170135573500 | 175000 | 173900 | 175000 | 173700 | 8820 |
| 641 | 20240229 | 095200 | 168594794700 | 173900 | 173900 | 174000 | 172900 | 11746 |
| 642 | 20240229 | 095100 | 166557670400 | 173800 | 174700 | 174900 | 173700 | 9403 |
| 643 | 20240229 | 095000 | 164917977500 | 174800 | 174000 | 175300 | 174000 | 17707 |
| 644 | 20240229 | 094900 | 161822021500 | 174100 | 173700 | 174100 | 173500 | 8868 |
| 645 | 20240229 | 094800 | 160280205200 | 173700 | 173000 | 173900 | 172800 | 4312 |
| 646 | 20240229 | 094700 | 159532162100 | 173100 | 173300 | 173400 | 172700 | 9415 |
| 647 | 20240229 | 094600 | 157904111600 | 173300 | 172900 | 173800 | 172700 | 8306 |
| 648 | 20240229 | 094500 | 156465633100 | 172800 | 174400 | 174800 | 172400 | 22947 |
| 649 | 20240229 | 094400 | 152487106900 | 174600 | 174700 | 175000 | 174000 | 22594 |
| 650 | 20240229 | 094300 | 148537632700 | 174700 | 173100 | 174800 | 172900 | 21408 |
| 651 | 20240229 | 094200 | 144810587600 | 173100 | 174000 | 174200 | 172900 | 19738 |
| 652 | 20240229 | 094100 | 141379646700 | 174000 | 172700 | 174000 | 172400 | 17659 |
| 653 | 20240229 | 094000 | 138317446500 | 172800 | 171900 | 173200 | 171500 | 11902 |
| 654 | 20240229 | 093900 | 136267427600 | 172000 | 172100 | 172400 | 171200 | 8718 |
| 655 | 20240229 | 093800 | 134768608700 | 172100 | 171300 | 172200 | 171000 | 7684 |
| 656 | 20240229 | 093700 | 133450925300 | 171200 | 172100 | 172500 | 171000 | 7122 |
| 657 | 20240229 | 093600 | 132228168600 | 172300 | 172100 | 172800 | 171900 | 12678 |
| 658 | 20240229 | 093500 | 130042300200 | 172200 | 170900 | 172200 | 170800 | 6608 |
| 659 | 20240229 | 093400 | 128909104400 | 170800 | 171100 | 171500 | 170800 | 13395 |
| 660 | 20240229 | 093300 | 126616181300 | 171100 | 170100 | 171100 | 170100 | 10334 |
| 661 | 20240229 | 093200 | 124851762700 | 170200 | 171400 | 171700 | 170000 | 26808 |
| 662 | 20240229 | 093100 | 120275734000 | 171400 | 173800 | 174200 | 171300 | 33978 |
| 663 | 20240229 | 093000 | 114391906200 | 173800 | 172600 | 174300 | 172600 | 51532 |
| 664 | 20240229 | 092900 | 105452781100 | 172700 | 171100 | 172800 | 171100 | 43702 |
| 665 | 20240229 | 092800 | 97925123300 | 171100 | 170400 | 171200 | 170300 | 10905 |
| 666 | 20240229 | 092700 | 96063985100 | 170400 | 170000 | 170700 | 169500 | 8104 |
| 667 | 20240229 | 092600 | 94685467500 | 170000 | 171500 | 171500 | 169900 | 19619 |
| 668 | 20240229 | 092500 | 91333456600 | 171400 | 169400 | 171500 | 169400 | 16872 |
| 669 | 20240229 | 092400 | 88457764000 | 169300 | 169700 | 170100 | 169000 | 18044 |
| 670 | 20240229 | 092300 | 85394360100 | 169800 | 168900 | 169900 | 168800 | 14210 |
| 671 | 20240229 | 092200 | 82987865800 | 168900 | 167400 | 168900 | 167400 | 9783 |
| 672 | 20240229 | 092100 | 81341924600 | 167500 | 167600 | 167600 | 167400 | 2796 |
| 673 | 20240229 | 092000 | 80873732700 | 167600 | 167200 | 167700 | 167000 | 9899 |
| 674 | 20240229 | 091900 | 79218914000 | 167200 | 167300 | 167500 | 167200 | 5893 |
| 675 | 20240229 | 091800 | 78233023200 | 167500 | 168200 | 168200 | 167200 | 6072 |
| 676 | 20240229 | 091700 | 77214680200 | 168100 | 168200 | 168300 | 168000 | 5930 |
| 677 | 20240229 | 091600 | 76217844900 | 168200 | 168300 | 168400 | 168000 | 4394 |
| 678 | 20240229 | 091500 | 75478960100 | 168300 | 168000 | 168500 | 167900 | 8502 |
| 679 | 20240229 | 091400 | 74047851400 | 167900 | 167100 | 168000 | 167000 | 5906 |
| 680 | 20240229 | 091300 | 73058354600 | 167000 | 167300 | 167800 | 167000 | 9394 |
| 681 | 20240229 | 091200 | 71487399900 | 167300 | 168200 | 168500 | 167100 | 14500 |
| 682 | 20240229 | 091100 | 69055503900 | 168200 | 167200 | 168200 | 167100 | 11990 |
| 683 | 20240229 | 091000 | 67047465600 | 167200 | 167400 | 167600 | 167000 | 13014 |
| 684 | 20240229 | 090900 | 64870213500 | 167500 | 168600 | 168800 | 167100 | 27022 |
| 685 | 20240229 | 090800 | 60328811600 | 168600 | 169500 | 169900 | 168400 | 26228 |
| 686 | 20240229 | 090700 | 55897769900 | 169500 | 169400 | 169900 | 167900 | 21904 |
| 687 | 20240229 | 090600 | 52196754200 | 169900 | 172200 | 172800 | 169400 | 58745 |
| 688 | 20240229 | 090500 | 42113091600 | 172200 | 170700 | 172500 | 170300 | 64887 |
| 689 | 20240229 | 090400 | 30990450500 | 170700 | 166900 | 170700 | 166900 | 37974 |
| 690 | 20240229 | 090300 | 24566340600 | 166900 | 167300 | 167400 | 166900 | 16120 |
| 691 | 20240229 | 090200 | 21873149300 | 167400 | 168000 | 168100 | 167000 | 23898 |
| 692 | 20240229 | 090100 | 17872550600 | 167900 | 168600 | 168800 | 166300 | 33176 |
| 693 | 20240229 | 090000 | 12306008500 | 168700 | 169000 | 169500 | 168100 | 72772 |