42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 3 | 20240716 | 204300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 4 | 20240716 | 204200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 5 | 20240716 | 204100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 6 | 20240716 | 204000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 7 | 20240716 | 203900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 8 | 20240716 | 203800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 9 | 20240716 | 203700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 10 | 20240716 | 203600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 11 | 20240716 | 203500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 12 | 20240716 | 203400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 13 | 20240716 | 203300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 14 | 20240716 | 203200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 15 | 20240716 | 203100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 16 | 20240716 | 203000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 17 | 20240716 | 202900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 18 | 20240716 | 202800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 19 | 20240716 | 202700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 20 | 20240716 | 202600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 21 | 20240716 | 202500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 22 | 20240716 | 202400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 23 | 20240716 | 202300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 24 | 20240716 | 202200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 25 | 20240716 | 202100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 26 | 20240716 | 202000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 27 | 20240716 | 201900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 28 | 20240716 | 201800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 29 | 20240716 | 201700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 30 | 20240716 | 201600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 31 | 20240716 | 201500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 32 | 20240716 | 201400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 33 | 20240716 | 201300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 34 | 20240716 | 201200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 35 | 20240716 | 201100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 36 | 20240716 | 201000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 37 | 20240716 | 200900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 38 | 20240716 | 200800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 39 | 20240716 | 200700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 40 | 20240716 | 200600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 41 | 20240716 | 200500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 42 | 20240716 | 200400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 43 | 20240716 | 200300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 44 | 20240716 | 200200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 45 | 20240716 | 200100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 46 | 20240716 | 200000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 47 | 20240716 | 195900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 48 | 20240716 | 195800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 49 | 20240716 | 195700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 50 | 20240716 | 195600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 51 | 20240716 | 195500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 52 | 20240716 | 195400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 53 | 20240716 | 195300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 54 | 20240716 | 195200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 55 | 20240716 | 195100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 56 | 20240716 | 195000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 57 | 20240716 | 194900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 58 | 20240716 | 194800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 59 | 20240716 | 194700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 60 | 20240716 | 194600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 61 | 20240716 | 194500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 62 | 20240716 | 194400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 63 | 20240716 | 194300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 64 | 20240716 | 194200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 65 | 20240716 | 194100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 66 | 20240716 | 194000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 67 | 20240716 | 193900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 68 | 20240716 | 193800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 69 | 20240716 | 193700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 70 | 20240716 | 193600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 71 | 20240716 | 193500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 72 | 20240716 | 193400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 73 | 20240716 | 193300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 74 | 20240716 | 193200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 75 | 20240716 | 193100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 76 | 20240716 | 193000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 77 | 20240716 | 192900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 78 | 20240716 | 192800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 79 | 20240716 | 192700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 80 | 20240716 | 192600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 81 | 20240716 | 192500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 82 | 20240716 | 192400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 83 | 20240716 | 192300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 84 | 20240716 | 192200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 85 | 20240716 | 192100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 86 | 20240716 | 192000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 87 | 20240716 | 191900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 88 | 20240716 | 191800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 89 | 20240716 | 191700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 90 | 20240716 | 191600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 91 | 20240716 | 191500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 92 | 20240716 | 191400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 93 | 20240716 | 191300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 94 | 20240716 | 191200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 95 | 20240716 | 191100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 96 | 20240716 | 191000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 97 | 20240716 | 190900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 98 | 20240716 | 190800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 99 | 20240716 | 190700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 100 | 20240716 | 190600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 101 | 20240716 | 190500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 102 | 20240716 | 190400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 103 | 20240716 | 190300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 104 | 20240716 | 190200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 105 | 20240716 | 190100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 106 | 20240716 | 190000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 107 | 20240716 | 185900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 108 | 20240716 | 185800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 109 | 20240716 | 185700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 110 | 20240716 | 185600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 111 | 20240716 | 185500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 112 | 20240716 | 185400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 113 | 20240716 | 185300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 114 | 20240716 | 185200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 115 | 20240716 | 185100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 116 | 20240716 | 185000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 117 | 20240716 | 184900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 118 | 20240716 | 184800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 119 | 20240716 | 184700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 120 | 20240716 | 184600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 121 | 20240716 | 184500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 122 | 20240716 | 184400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 123 | 20240716 | 184300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 124 | 20240716 | 184200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 125 | 20240716 | 184100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 126 | 20240716 | 184000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 127 | 20240716 | 183900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 128 | 20240716 | 183800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 129 | 20240716 | 183700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 130 | 20240716 | 183600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 131 | 20240716 | 183500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 132 | 20240716 | 183400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 133 | 20240716 | 183300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 134 | 20240716 | 183200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 135 | 20240716 | 183100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 136 | 20240716 | 183000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 137 | 20240716 | 182900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 138 | 20240716 | 182800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 139 | 20240716 | 182700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 140 | 20240716 | 182600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 141 | 20240716 | 182500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 142 | 20240716 | 182400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 143 | 20240716 | 182300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 144 | 20240716 | 182200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 145 | 20240716 | 182100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 146 | 20240716 | 182000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 147 | 20240716 | 181900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 148 | 20240716 | 181800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 149 | 20240716 | 181700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 150 | 20240716 | 181600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 151 | 20240716 | 181500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 152 | 20240716 | 181400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 153 | 20240716 | 181300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 154 | 20240716 | 181200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 155 | 20240716 | 181100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 156 | 20240716 | 181000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 157 | 20240716 | 180900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 158 | 20240716 | 180800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 159 | 20240716 | 180700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 160 | 20240716 | 180600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 161 | 20240716 | 180500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 162 | 20240716 | 180400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 163 | 20240716 | 180300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 164 | 20240716 | 180200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 165 | 20240716 | 180100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 166 | 20240716 | 180000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 167 | 20240716 | 175900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 168 | 20240716 | 175800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 169 | 20240716 | 175700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 170 | 20240716 | 175600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 171 | 20240716 | 175500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 172 | 20240716 | 175400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 173 | 20240716 | 175300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 174 | 20240716 | 175200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 175 | 20240716 | 175100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 176 | 20240716 | 175000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 177 | 20240716 | 174900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 178 | 20240716 | 174800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 179 | 20240716 | 174700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 180 | 20240716 | 174600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 181 | 20240716 | 174500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 182 | 20240716 | 174400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 183 | 20240716 | 174300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 184 | 20240716 | 174200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 185 | 20240716 | 174100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 186 | 20240716 | 174000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 187 | 20240716 | 173900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 188 | 20240716 | 173800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 189 | 20240716 | 173700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 190 | 20240716 | 173600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 191 | 20240716 | 173500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 192 | 20240716 | 173400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 193 | 20240716 | 173300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 194 | 20240716 | 173200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 195 | 20240716 | 173100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 196 | 20240716 | 173000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 197 | 20240716 | 172900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 198 | 20240716 | 172800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 199 | 20240716 | 172700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 200 | 20240716 | 172600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 201 | 20240716 | 172500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 202 | 20240716 | 172400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 203 | 20240716 | 172300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 204 | 20240716 | 172200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 205 | 20240716 | 172100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 206 | 20240716 | 172000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 207 | 20240716 | 171900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 208 | 20240716 | 171800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 209 | 20240716 | 171700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 210 | 20240716 | 171600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 211 | 20240716 | 171500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 212 | 20240716 | 171400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 213 | 20240716 | 171300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 214 | 20240716 | 171200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 215 | 20240716 | 171100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 216 | 20240716 | 171000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 217 | 20240716 | 170900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 218 | 20240716 | 170800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 219 | 20240716 | 170700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 220 | 20240716 | 170600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 221 | 20240716 | 170500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 222 | 20240716 | 170400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 223 | 20240716 | 170300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 224 | 20240716 | 170200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 225 | 20240716 | 170100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 226 | 20240716 | 170000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 227 | 20240716 | 165900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 228 | 20240716 | 165800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 229 | 20240716 | 165700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 230 | 20240716 | 165600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 231 | 20240716 | 165500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 232 | 20240716 | 165400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 233 | 20240716 | 165300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 234 | 20240716 | 165200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 235 | 20240716 | 165100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 236 | 20240716 | 165000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 237 | 20240716 | 164900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 238 | 20240716 | 164800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 239 | 20240716 | 164700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 240 | 20240716 | 164600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 241 | 20240716 | 164500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 242 | 20240716 | 164400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 243 | 20240716 | 164300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 244 | 20240716 | 164200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 245 | 20240716 | 164100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 246 | 20240716 | 164000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 247 | 20240716 | 163900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 248 | 20240716 | 163800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 249 | 20240716 | 163700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 250 | 20240716 | 163600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 251 | 20240716 | 163500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 252 | 20240716 | 163400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 253 | 20240716 | 163300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 254 | 20240716 | 163200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 255 | 20240716 | 163100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 256 | 20240716 | 163000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 257 | 20240716 | 162900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 258 | 20240716 | 162800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 259 | 20240716 | 162700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 260 | 20240716 | 162600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 261 | 20240716 | 162500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 262 | 20240716 | 162400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 263 | 20240716 | 162300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 264 | 20240716 | 162200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 265 | 20240716 | 162100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 266 | 20240716 | 162000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 267 | 20240716 | 161900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 268 | 20240716 | 161800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 269 | 20240716 | 161700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 270 | 20240716 | 161600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 271 | 20240716 | 161500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 272 | 20240716 | 161400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 273 | 20240716 | 161300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 274 | 20240716 | 161200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 275 | 20240716 | 161100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 276 | 20240716 | 161000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 277 | 20240716 | 160900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 278 | 20240716 | 160800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 279 | 20240716 | 160700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 280 | 20240716 | 160600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 281 | 20240716 | 160500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 282 | 20240716 | 160400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 283 | 20240716 | 160300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 284 | 20240716 | 160200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 285 | 20240716 | 160100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 286 | 20240716 | 160000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 287 | 20240716 | 155900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 288 | 20240716 | 155800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 289 | 20240716 | 155700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 290 | 20240716 | 155600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 291 | 20240716 | 155500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 292 | 20240716 | 155400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 293 | 20240716 | 155300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 294 | 20240716 | 155200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 295 | 20240716 | 155100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 296 | 20240716 | 155000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 297 | 20240716 | 154900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 298 | 20240716 | 154800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 299 | 20240716 | 154700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 300 | 20240716 | 154600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 301 | 20240716 | 154500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 302 | 20240716 | 154400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 303 | 20240716 | 154300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 304 | 20240716 | 154200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 305 | 20240716 | 154100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 306 | 20240716 | 154000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 307 | 20240716 | 153900 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 308 | 20240716 | 153800 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 309 | 20240716 | 153700 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 310 | 20240716 | 153600 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 311 | 20240716 | 153500 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 312 | 20240716 | 153400 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 313 | 20240716 | 153300 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 314 | 20240716 | 153200 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 315 | 20240716 | 153100 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 0 |
| 316 | 20240716 | 153000 | 202555494500 | 273000 | 273000 | 273000 | 273000 | 9107 |
| 317 | 20240716 | 152900 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 318 | 20240716 | 152800 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 319 | 20240716 | 152700 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 320 | 20240716 | 152600 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 321 | 20240716 | 152500 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 322 | 20240716 | 152400 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 323 | 20240716 | 152300 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 324 | 20240716 | 152200 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 325 | 20240716 | 152100 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 326 | 20240716 | 152000 | 200069283500 | 272000 | 272000 | 272000 | 272000 | 0 |
| 327 | 20240716 | 151900 | 200069283500 | 272000 | 271500 | 272500 | 271000 | 4501 |
| 328 | 20240716 | 151800 | 198846438500 | 271500 | 272000 | 272500 | 271500 | 4923 |
| 329 | 20240716 | 151700 | 197508767000 | 272000 | 272000 | 272500 | 272000 | 2232 |
| 330 | 20240716 | 151600 | 196901285500 | 272500 | 272500 | 272500 | 272000 | 373 |
| 331 | 20240716 | 151500 | 196799744500 | 272000 | 272000 | 272500 | 272000 | 759 |
| 332 | 20240716 | 151400 | 196593022000 | 272000 | 272000 | 272500 | 271500 | 1171 |
| 333 | 20240716 | 151300 | 196274582000 | 272500 | 272500 | 272500 | 271500 | 3077 |
| 334 | 20240716 | 151200 | 195437560500 | 272000 | 272000 | 272500 | 272000 | 815 |
| 335 | 20240716 | 151100 | 195215585500 | 272500 | 272500 | 273000 | 272000 | 3267 |
| 336 | 20240716 | 151000 | 194325423000 | 272000 | 272500 | 272500 | 272000 | 356 |
| 337 | 20240716 | 150900 | 194228495000 | 272000 | 272000 | 272500 | 272000 | 571 |
| 338 | 20240716 | 150800 | 194072992500 | 272500 | 272000 | 272500 | 272000 | 350 |
| 339 | 20240716 | 150700 | 193977680500 | 272500 | 272000 | 272500 | 272000 | 431 |
| 340 | 20240716 | 150600 | 193860383500 | 272000 | 272000 | 272500 | 272000 | 1237 |
| 341 | 20240716 | 150500 | 193523861000 | 272000 | 273000 | 273000 | 272000 | 1653 |
| 342 | 20240716 | 150400 | 193073594500 | 273000 | 272500 | 273000 | 272500 | 335 |
| 343 | 20240716 | 150300 | 192982212000 | 272500 | 273000 | 273500 | 272500 | 858 |
| 344 | 20240716 | 150200 | 192748052000 | 273500 | 273500 | 273500 | 273000 | 340 |
| 345 | 20240716 | 150100 | 192655112000 | 273500 | 273500 | 273500 | 273000 | 211 |
| 346 | 20240716 | 150000 | 192597420500 | 273000 | 272500 | 273500 | 272500 | 1116 |
| 347 | 20240716 | 145900 | 192292893500 | 272500 | 272500 | 273000 | 272500 | 350 |
| 348 | 20240716 | 145800 | 192197494500 | 272500 | 272500 | 273000 | 272500 | 140 |
| 349 | 20240716 | 145700 | 192159331500 | 273000 | 272500 | 273000 | 272500 | 1075 |
| 350 | 20240716 | 145600 | 191866315000 | 272500 | 272500 | 273000 | 272500 | 1159 |
| 351 | 20240716 | 145500 | 191550423500 | 273000 | 272500 | 273000 | 272500 | 224 |
| 352 | 20240716 | 145400 | 191489300000 | 272500 | 273000 | 273000 | 272500 | 233 |
| 353 | 20240716 | 145300 | 191425772000 | 272500 | 272500 | 273000 | 272500 | 192 |
| 354 | 20240716 | 145200 | 191373431500 | 272500 | 273000 | 273000 | 272000 | 857 |
| 355 | 20240716 | 145100 | 191139914000 | 273000 | 272500 | 273000 | 272500 | 633 |
| 356 | 20240716 | 145000 | 190967163500 | 272500 | 272500 | 273000 | 272500 | 925 |
| 357 | 20240716 | 144900 | 190715052500 | 272500 | 273000 | 273000 | 272500 | 412 |
| 358 | 20240716 | 144800 | 190602671500 | 273000 | 273000 | 273000 | 272500 | 511 |
| 359 | 20240716 | 144700 | 190463188000 | 272500 | 273000 | 273500 | 272500 | 1331 |
| 360 | 20240716 | 144600 | 190099832500 | 272500 | 273500 | 273500 | 272500 | 400 |
| 361 | 20240716 | 144500 | 189990811500 | 273500 | 273500 | 273500 | 272500 | 2179 |
| 362 | 20240716 | 144400 | 189395913000 | 273500 | 272500 | 273500 | 272500 | 1509 |
| 363 | 20240716 | 144300 | 188983591500 | 273000 | 273000 | 273000 | 272500 | 259 |
| 364 | 20240716 | 144200 | 188912894000 | 273000 | 272500 | 273000 | 272500 | 572 |
| 365 | 20240716 | 144100 | 188756882500 | 272500 | 273000 | 273000 | 272500 | 813 |
| 366 | 20240716 | 144000 | 188535211500 | 273000 | 273000 | 273000 | 272500 | 158 |
| 367 | 20240716 | 143900 | 188492105500 | 273000 | 272500 | 273000 | 272500 | 474 |
| 368 | 20240716 | 143800 | 188362843000 | 273000 | 273000 | 273000 | 272500 | 402 |
| 369 | 20240716 | 143700 | 188253157500 | 273500 | 273000 | 273500 | 273000 | 295 |
| 370 | 20240716 | 143600 | 188172615000 | 273000 | 273000 | 273500 | 272500 | 971 |
| 371 | 20240716 | 143500 | 187907492500 | 273000 | 273500 | 273500 | 272500 | 3542 |
| 372 | 20240716 | 143400 | 186940087500 | 273500 | 274000 | 274000 | 273000 | 4113 |
| 373 | 20240716 | 143300 | 185814460500 | 274000 | 273500 | 274000 | 273500 | 106 |
| 374 | 20240716 | 143200 | 185785448000 | 273500 | 272500 | 273500 | 272500 | 826 |
| 375 | 20240716 | 143100 | 185559654500 | 273000 | 273500 | 273500 | 273000 | 1673 |
| 376 | 20240716 | 143000 | 185102885500 | 273000 | 273500 | 273500 | 273000 | 788 |
| 377 | 20240716 | 142900 | 184887389000 | 273500 | 273500 | 273500 | 273000 | 846 |
| 378 | 20240716 | 142800 | 184656023000 | 274000 | 274000 | 274000 | 273500 | 402 |
| 379 | 20240716 | 142700 | 184545994000 | 274000 | 273500 | 274000 | 273000 | 163 |
| 380 | 20240716 | 142600 | 184501409000 | 273000 | 273000 | 273500 | 273000 | 1196 |
| 381 | 20240716 | 142500 | 184174664000 | 273500 | 273000 | 273500 | 272500 | 806 |
| 382 | 20240716 | 142400 | 183954637000 | 272500 | 272500 | 273000 | 272500 | 507 |
| 383 | 20240716 | 142300 | 183816369500 | 272500 | 272500 | 273000 | 272000 | 813 |
| 384 | 20240716 | 142200 | 183595012000 | 272500 | 272500 | 273000 | 272000 | 1961 |
| 385 | 20240716 | 142100 | 183060485500 | 273000 | 273500 | 274000 | 272500 | 4504 |
| 386 | 20240716 | 142000 | 181830157500 | 273500 | 274000 | 274500 | 273500 | 1185 |
| 387 | 20240716 | 141900 | 181505463000 | 274500 | 274500 | 274500 | 274000 | 76 |
| 388 | 20240716 | 141800 | 181484610500 | 274000 | 274000 | 274500 | 274000 | 270 |
| 389 | 20240716 | 141700 | 181410555000 | 274500 | 274500 | 274500 | 274000 | 448 |
| 390 | 20240716 | 141600 | 181287590000 | 274000 | 274000 | 275000 | 274000 | 665 |
| 391 | 20240716 | 141500 | 181105096000 | 274500 | 274000 | 274500 | 274000 | 65 |
| 392 | 20240716 | 141400 | 181087279000 | 274000 | 274000 | 274500 | 273500 | 318 |
| 393 | 20240716 | 141300 | 181000130500 | 274500 | 273500 | 274500 | 273000 | 330 |
| 394 | 20240716 | 141200 | 180909764000 | 273500 | 274000 | 274500 | 273500 | 5918 |
| 395 | 20240716 | 141100 | 179290088500 | 274000 | 274500 | 275000 | 274000 | 2173 |
| 396 | 20240716 | 141000 | 178693623500 | 274500 | 274500 | 275500 | 274500 | 694 |
| 397 | 20240716 | 140900 | 178502806500 | 275000 | 274500 | 275000 | 274500 | 112 |
| 398 | 20240716 | 140800 | 178472032500 | 275000 | 275500 | 275500 | 274500 | 169 |
| 399 | 20240716 | 140700 | 178425558500 | 275500 | 275500 | 276000 | 275000 | 576 |
| 400 | 20240716 | 140600 | 178266895500 | 275500 | 275000 | 276000 | 274500 | 2502 |
| 401 | 20240716 | 140500 | 177578633500 | 274500 | 274500 | 275000 | 274000 | 696 |
| 402 | 20240716 | 140400 | 177387572000 | 274000 | 274500 | 274500 | 274000 | 73 |
| 403 | 20240716 | 140300 | 177367544000 | 274500 | 274000 | 274500 | 274000 | 170 |
| 404 | 20240716 | 140200 | 177320947000 | 274500 | 274000 | 274500 | 274000 | 1082 |
| 405 | 20240716 | 140100 | 177024236000 | 273500 | 274500 | 274500 | 273500 | 958 |
| 406 | 20240716 | 140000 | 176761998500 | 274500 | 275000 | 275000 | 274000 | 583 |
| 407 | 20240716 | 135900 | 176601992000 | 274500 | 274000 | 275000 | 274000 | 863 |
| 408 | 20240716 | 135800 | 176365226000 | 274000 | 275000 | 275000 | 273500 | 4338 |
| 409 | 20240716 | 135700 | 175176416500 | 275000 | 274000 | 275000 | 274000 | 2672 |
| 410 | 20240716 | 135600 | 174442824000 | 274000 | 274500 | 274500 | 274000 | 1575 |
| 411 | 20240716 | 135500 | 174010943000 | 274500 | 273500 | 275000 | 273500 | 2563 |
| 412 | 20240716 | 135400 | 173308647500 | 273500 | 274000 | 274000 | 273500 | 464 |
| 413 | 20240716 | 135300 | 173181679000 | 274000 | 273500 | 274000 | 273000 | 1656 |
| 414 | 20240716 | 135200 | 172728691000 | 273500 | 274500 | 275000 | 273500 | 4001 |
| 415 | 20240716 | 135100 | 171632022000 | 274500 | 275500 | 276000 | 274500 | 1427 |
| 416 | 20240716 | 135000 | 171239525500 | 275500 | 275000 | 276000 | 275000 | 917 |
| 417 | 20240716 | 134900 | 170986858500 | 275000 | 275000 | 275500 | 275000 | 334 |
| 418 | 20240716 | 134800 | 170894971000 | 275000 | 274500 | 275000 | 274500 | 617 |
| 419 | 20240716 | 134700 | 170725546500 | 274500 | 274500 | 275000 | 274000 | 639 |
| 420 | 20240716 | 134600 | 170550351000 | 274500 | 274000 | 274500 | 274000 | 1176 |
| 421 | 20240716 | 134500 | 170227618000 | 274500 | 275000 | 275000 | 274000 | 1316 |
| 422 | 20240716 | 134400 | 169866362000 | 274500 | 275000 | 275500 | 274500 | 1382 |
| 423 | 20240716 | 134300 | 169486387500 | 275500 | 276000 | 276000 | 275000 | 489 |
| 424 | 20240716 | 134200 | 169351712500 | 275500 | 276000 | 276000 | 275500 | 169 |
| 425 | 20240716 | 134100 | 169305129000 | 276000 | 276000 | 276500 | 275500 | 162 |
| 426 | 20240716 | 134000 | 169260420000 | 276000 | 276000 | 276500 | 275500 | 778 |
| 427 | 20240716 | 133900 | 169045914500 | 276000 | 276500 | 276500 | 276000 | 534 |
| 428 | 20240716 | 133800 | 168898443500 | 276500 | 276000 | 276500 | 275500 | 751 |
| 429 | 20240716 | 133700 | 168691214000 | 276000 | 275500 | 276500 | 275500 | 508 |
| 430 | 20240716 | 133600 | 168550835000 | 275500 | 276500 | 277000 | 275500 | 960 |
| 431 | 20240716 | 133500 | 168285597000 | 276500 | 275000 | 277000 | 275000 | 4756 |
| 432 | 20240716 | 133400 | 166972126500 | 275500 | 275000 | 275500 | 274500 | 377 |
| 433 | 20240716 | 133300 | 166868495000 | 275000 | 274500 | 275000 | 274500 | 427 |
| 434 | 20240716 | 133200 | 166751128500 | 274500 | 275000 | 275000 | 274500 | 361 |
| 435 | 20240716 | 133100 | 166651925000 | 275000 | 275500 | 275500 | 274500 | 2206 |
| 436 | 20240716 | 133000 | 166045301500 | 275000 | 275500 | 275500 | 275000 | 315 |
| 437 | 20240716 | 132900 | 165958548500 | 275500 | 275000 | 275500 | 275000 | 170 |
| 438 | 20240716 | 132800 | 165911766000 | 275000 | 275500 | 275500 | 275000 | 370 |
| 439 | 20240716 | 132700 | 165809947500 | 275500 | 275500 | 275500 | 275000 | 82 |
| 440 | 20240716 | 132600 | 165787370000 | 275500 | 275500 | 275500 | 275000 | 124 |
| 441 | 20240716 | 132500 | 165753239000 | 275500 | 275000 | 275500 | 275000 | 121 |
| 442 | 20240716 | 132400 | 165719959000 | 275500 | 275000 | 275500 | 275000 | 125 |
| 443 | 20240716 | 132300 | 165685556000 | 275500 | 275500 | 275500 | 275000 | 380 |
| 444 | 20240716 | 132200 | 165580929000 | 275500 | 276000 | 276000 | 275000 | 1184 |
| 445 | 20240716 | 132100 | 165254789500 | 276000 | 276500 | 276500 | 275500 | 991 |
| 446 | 20240716 | 132000 | 164981283500 | 276500 | 276500 | 276500 | 276000 | 608 |
| 447 | 20240716 | 131900 | 164813260000 | 276500 | 276000 | 276500 | 276000 | 221 |
| 448 | 20240716 | 131800 | 164752222500 | 276500 | 276000 | 276500 | 276000 | 454 |
| 449 | 20240716 | 131700 | 164626862500 | 276000 | 276000 | 276000 | 275500 | 772 |
| 450 | 20240716 | 131600 | 164413826500 | 276000 | 275500 | 276000 | 275500 | 485 |
| 451 | 20240716 | 131500 | 164280083500 | 275500 | 275500 | 276000 | 275500 | 231 |
| 452 | 20240716 | 131400 | 164216398500 | 276000 | 276000 | 276000 | 275500 | 73 |
| 453 | 20240716 | 131300 | 164196260000 | 275500 | 275500 | 276000 | 275500 | 120 |
| 454 | 20240716 | 131200 | 164163189500 | 275500 | 276000 | 276000 | 275500 | 145 |
| 455 | 20240716 | 131100 | 164123231000 | 276000 | 276000 | 276000 | 275500 | 610 |
| 456 | 20240716 | 131000 | 163954876500 | 275500 | 275500 | 276000 | 275500 | 630 |
| 457 | 20240716 | 130900 | 163781009000 | 275500 | 275500 | 276000 | 275500 | 35 |
| 458 | 20240716 | 130800 | 163771362000 | 276000 | 275500 | 276000 | 275500 | 418 |
| 459 | 20240716 | 130700 | 163656171500 | 276000 | 275500 | 276000 | 275500 | 83 |
| 460 | 20240716 | 130600 | 163633285000 | 275500 | 275500 | 276000 | 275500 | 92 |
| 461 | 20240716 | 130500 | 163607924500 | 275500 | 274500 | 275500 | 274500 | 3400 |
| 462 | 20240716 | 130400 | 162673916500 | 274500 | 275000 | 275000 | 274500 | 626 |
| 463 | 20240716 | 130300 | 162502065000 | 274500 | 275500 | 275500 | 274500 | 146 |
| 464 | 20240716 | 130200 | 162461943500 | 274500 | 274500 | 275000 | 274500 | 1319 |
| 465 | 20240716 | 130100 | 162099272000 | 274500 | 274500 | 275000 | 274500 | 282 |
| 466 | 20240716 | 130000 | 162021764000 | 274500 | 273500 | 275000 | 273500 | 731 |
| 467 | 20240716 | 125900 | 161821253500 | 274000 | 274000 | 274500 | 273500 | 1891 |
| 468 | 20240716 | 125800 | 161303079500 | 274500 | 275000 | 275000 | 274000 | 3381 |
| 469 | 20240716 | 125700 | 160375002000 | 275000 | 274500 | 275000 | 274500 | 178 |
| 470 | 20240716 | 125600 | 160326075500 | 275000 | 275000 | 275000 | 274500 | 303 |
| 471 | 20240716 | 125500 | 160242861000 | 275000 | 274500 | 275000 | 274500 | 451 |
| 472 | 20240716 | 125400 | 160118983000 | 274500 | 274500 | 275000 | 274500 | 923 |
| 473 | 20240716 | 125300 | 159865608000 | 275000 | 275500 | 276000 | 274500 | 3529 |
| 474 | 20240716 | 125200 | 158894878500 | 275500 | 275500 | 276000 | 275500 | 360 |
| 475 | 20240716 | 125100 | 158795550500 | 275500 | 275500 | 275500 | 275000 | 1433 |
| 476 | 20240716 | 125000 | 158400952500 | 275000 | 275000 | 275500 | 275000 | 98 |
| 477 | 20240716 | 124900 | 158373977000 | 275500 | 275000 | 275500 | 274500 | 296 |
| 478 | 20240716 | 124800 | 158292573500 | 275000 | 275000 | 275500 | 274500 | 350 |
| 479 | 20240716 | 124700 | 158196313000 | 275500 | 275000 | 275500 | 275000 | 613 |
| 480 | 20240716 | 124600 | 158027731000 | 275500 | 274500 | 275500 | 274500 | 1082 |
| 481 | 20240716 | 124500 | 157730151000 | 275000 | 275500 | 275500 | 274500 | 2435 |
| 482 | 20240716 | 124400 | 157060757000 | 275500 | 276000 | 276000 | 275000 | 553 |
| 483 | 20240716 | 124300 | 156908403500 | 276000 | 275500 | 276000 | 275500 | 135 |
| 484 | 20240716 | 124200 | 156871192500 | 275500 | 275500 | 275500 | 275000 | 495 |
| 485 | 20240716 | 124100 | 156734892500 | 275500 | 276000 | 276000 | 275500 | 1257 |
| 486 | 20240716 | 124000 | 156388551000 | 276000 | 276000 | 276000 | 275500 | 417 |
| 487 | 20240716 | 123900 | 156273632500 | 276000 | 275500 | 276000 | 275500 | 298 |
| 488 | 20240716 | 123800 | 156191498000 | 275500 | 276000 | 276500 | 275500 | 465 |
| 489 | 20240716 | 123700 | 156063227000 | 276000 | 276000 | 276500 | 276000 | 107 |
| 490 | 20240716 | 123600 | 156033687500 | 276000 | 276000 | 276500 | 276000 | 188 |
| 491 | 20240716 | 123500 | 155981784500 | 276500 | 276500 | 276500 | 276000 | 322 |
| 492 | 20240716 | 123400 | 155892890000 | 276500 | 276000 | 277000 | 276000 | 800 |
| 493 | 20240716 | 123300 | 155671570000 | 276000 | 277000 | 277500 | 276000 | 928 |
| 494 | 20240716 | 123200 | 155414686500 | 277000 | 277500 | 277500 | 277000 | 470 |
| 495 | 20240716 | 123100 | 155284428500 | 277000 | 277500 | 277500 | 277000 | 759 |
| 496 | 20240716 | 123000 | 155073918000 | 277500 | 277500 | 278000 | 277000 | 1192 |
| 497 | 20240716 | 122900 | 154743133500 | 278000 | 277500 | 278000 | 277000 | 1421 |
| 498 | 20240716 | 122800 | 154348828000 | 277500 | 277000 | 277500 | 277000 | 1948 |
| 499 | 20240716 | 122700 | 153808348500 | 277000 | 276000 | 277500 | 276000 | 4214 |
| 500 | 20240716 | 122600 | 152642083500 | 276000 | 276500 | 276500 | 276000 | 126 |
| 501 | 20240716 | 122500 | 152607275000 | 276500 | 276000 | 276500 | 276000 | 280 |
| 502 | 20240716 | 122400 | 152529963000 | 276000 | 276000 | 276500 | 276000 | 200 |
| 503 | 20240716 | 122300 | 152474724000 | 276500 | 276000 | 276500 | 276000 | 203 |
| 504 | 20240716 | 122200 | 152418660000 | 276000 | 276000 | 276000 | 275500 | 515 |
| 505 | 20240716 | 122100 | 152276538500 | 275500 | 275500 | 276000 | 275500 | 213 |
| 506 | 20240716 | 122000 | 152217818000 | 276000 | 276000 | 276000 | 275500 | 134 |
| 507 | 20240716 | 121900 | 152180887000 | 276000 | 275500 | 276000 | 275000 | 917 |
| 508 | 20240716 | 121800 | 151928198500 | 275500 | 276000 | 276000 | 275500 | 429 |
| 509 | 20240716 | 121700 | 151809908000 | 276000 | 276500 | 276500 | 276000 | 845 |
| 510 | 20240716 | 121600 | 151576608500 | 276500 | 276000 | 276500 | 276000 | 438 |
| 511 | 20240716 | 121500 | 151455548000 | 276500 | 276500 | 276500 | 276000 | 109 |
| 512 | 20240716 | 121400 | 151425433000 | 276500 | 276000 | 276500 | 276000 | 357 |
| 513 | 20240716 | 121300 | 151326867500 | 276500 | 276000 | 276500 | 276000 | 376 |
| 514 | 20240716 | 121200 | 151223061000 | 276500 | 275500 | 276500 | 275500 | 2038 |
| 515 | 20240716 | 121100 | 150660573000 | 275500 | 275000 | 275500 | 275000 | 260 |
| 516 | 20240716 | 121000 | 150588951500 | 275500 | 275500 | 275500 | 275000 | 380 |
| 517 | 20240716 | 120900 | 150484375500 | 275000 | 276000 | 276500 | 275000 | 1705 |
| 518 | 20240716 | 120800 | 150014413500 | 276000 | 276500 | 276500 | 276000 | 393 |
| 519 | 20240716 | 120700 | 149905870500 | 276500 | 276000 | 276500 | 276000 | 714 |
| 520 | 20240716 | 120600 | 149708784500 | 276000 | 276000 | 276500 | 275500 | 428 |
| 521 | 20240716 | 120500 | 149590698000 | 276000 | 275500 | 276500 | 275500 | 378 |
| 522 | 20240716 | 120400 | 149486390500 | 276000 | 275500 | 276000 | 275500 | 616 |
| 523 | 20240716 | 120300 | 149316400500 | 276000 | 275500 | 276000 | 275500 | 257 |
| 524 | 20240716 | 120200 | 149245482500 | 275500 | 276000 | 276000 | 275500 | 147 |
| 525 | 20240716 | 120100 | 149204936000 | 276000 | 276000 | 276000 | 275000 | 1299 |
| 526 | 20240716 | 120000 | 148846729000 | 276000 | 274500 | 276000 | 274500 | 855 |
| 527 | 20240716 | 115900 | 148611336500 | 274500 | 274500 | 275000 | 274500 | 218 |
| 528 | 20240716 | 115800 | 148551433500 | 274500 | 275000 | 275500 | 274500 | 573 |
| 529 | 20240716 | 115700 | 148393877500 | 275000 | 275500 | 275500 | 275000 | 170 |
| 530 | 20240716 | 115600 | 148347076000 | 275500 | 274500 | 275500 | 274500 | 1408 |
| 531 | 20240716 | 115500 | 147959966000 | 274500 | 274500 | 275000 | 274000 | 308 |
| 532 | 20240716 | 115400 | 147875426500 | 274500 | 274500 | 275000 | 274500 | 405 |
| 533 | 20240716 | 115300 | 147764253000 | 274500 | 274500 | 275000 | 274500 | 188 |
| 534 | 20240716 | 115200 | 147712637000 | 274500 | 275000 | 275000 | 274000 | 1303 |
| 535 | 20240716 | 115100 | 147355005000 | 274500 | 275000 | 275000 | 274500 | 164 |
| 536 | 20240716 | 115000 | 147309958000 | 275000 | 274500 | 275000 | 274500 | 267 |
| 537 | 20240716 | 114900 | 147236551500 | 275000 | 274500 | 275000 | 274500 | 315 |
| 538 | 20240716 | 114800 | 147149968000 | 274500 | 274500 | 275000 | 274500 | 123 |
| 539 | 20240716 | 114700 | 147116191000 | 275000 | 275000 | 275000 | 274500 | 552 |
| 540 | 20240716 | 114600 | 146964533500 | 275000 | 274500 | 275000 | 274500 | 219 |
| 541 | 20240716 | 114500 | 146904331000 | 275000 | 274500 | 275000 | 274500 | 615 |
| 542 | 20240716 | 114400 | 146735228000 | 274500 | 274000 | 275000 | 274000 | 133 |
| 543 | 20240716 | 114300 | 146698709500 | 274500 | 275000 | 275000 | 274000 | 638 |
| 544 | 20240716 | 114200 | 146523618500 | 275000 | 274500 | 275000 | 274500 | 208 |
| 545 | 20240716 | 114100 | 146466514500 | 274500 | 274500 | 275000 | 274500 | 231 |
| 546 | 20240716 | 114000 | 146403072000 | 274500 | 274500 | 275500 | 274500 | 721 |
| 547 | 20240716 | 113900 | 146204806500 | 274500 | 273500 | 275000 | 273500 | 1413 |
| 548 | 20240716 | 113800 | 145817269000 | 274000 | 274000 | 274000 | 273500 | 495 |
| 549 | 20240716 | 113700 | 145681688000 | 274000 | 273500 | 274500 | 273000 | 1354 |
| 550 | 20240716 | 113600 | 145311246000 | 273500 | 274500 | 275000 | 273000 | 3341 |
| 551 | 20240716 | 113500 | 144395579500 | 275000 | 274500 | 275000 | 274500 | 394 |
| 552 | 20240716 | 113400 | 144287396500 | 275000 | 274500 | 275000 | 274000 | 298 |
| 553 | 20240716 | 113300 | 144205517000 | 274500 | 275000 | 275500 | 274000 | 1370 |
| 554 | 20240716 | 113200 | 143829289500 | 275000 | 275500 | 276000 | 274000 | 4583 |
| 555 | 20240716 | 113100 | 142568439500 | 275500 | 276500 | 276500 | 275500 | 1453 |
| 556 | 20240716 | 113000 | 142167279500 | 276500 | 276500 | 277500 | 276000 | 3552 |
| 557 | 20240716 | 112900 | 141183965000 | 276500 | 277000 | 277500 | 276500 | 1330 |
| 558 | 20240716 | 112800 | 140815849500 | 277500 | 278000 | 278500 | 277500 | 2877 |
| 559 | 20240716 | 112700 | 140016651000 | 278000 | 278000 | 279000 | 278000 | 6249 |
| 560 | 20240716 | 112600 | 138276199500 | 278500 | 277500 | 279000 | 277500 | 7772 |
| 561 | 20240716 | 112500 | 136112458000 | 278000 | 275500 | 278000 | 275000 | 14758 |
| 562 | 20240716 | 112400 | 132030679500 | 275500 | 275500 | 276000 | 275000 | 3538 |
| 563 | 20240716 | 112300 | 131055844000 | 276000 | 275500 | 276000 | 275000 | 7872 |
| 564 | 20240716 | 112200 | 128886786000 | 275500 | 274000 | 276000 | 273500 | 7961 |
| 565 | 20240716 | 112100 | 126697184000 | 274000 | 273500 | 274000 | 273500 | 1319 |
| 566 | 20240716 | 112000 | 126336081500 | 273500 | 273000 | 273500 | 273000 | 430 |
| 567 | 20240716 | 111900 | 126218552000 | 273500 | 273000 | 273500 | 273000 | 346 |
| 568 | 20240716 | 111800 | 126123928500 | 273500 | 273000 | 273500 | 273000 | 195 |
| 569 | 20240716 | 111700 | 126070622000 | 273500 | 273500 | 273500 | 273000 | 56 |
| 570 | 20240716 | 111600 | 126055327000 | 273500 | 274000 | 274000 | 273000 | 721 |
| 571 | 20240716 | 111500 | 125858129000 | 273500 | 274500 | 274500 | 273500 | 1707 |
| 572 | 20240716 | 111400 | 125390524500 | 274000 | 274000 | 274500 | 274000 | 521 |
| 573 | 20240716 | 111300 | 125247533500 | 274000 | 273500 | 274500 | 273500 | 2015 |
| 574 | 20240716 | 111200 | 124695316000 | 273500 | 273500 | 274000 | 273000 | 1103 |
| 575 | 20240716 | 111100 | 124393324500 | 273500 | 273000 | 274000 | 272500 | 1382 |
| 576 | 20240716 | 111000 | 124015771500 | 272500 | 272500 | 272500 | 272000 | 681 |
| 577 | 20240716 | 110900 | 123830264000 | 272500 | 272000 | 272500 | 272000 | 137 |
| 578 | 20240716 | 110800 | 123792973000 | 272500 | 272500 | 273000 | 272000 | 690 |
| 579 | 20240716 | 110700 | 123604958000 | 272500 | 273000 | 273000 | 272500 | 912 |
| 580 | 20240716 | 110600 | 123356331500 | 273000 | 273000 | 274000 | 272500 | 3571 |
| 581 | 20240716 | 110500 | 122379723000 | 273000 | 273000 | 273000 | 272500 | 854 |
| 582 | 20240716 | 110400 | 122146712500 | 273000 | 273000 | 273500 | 272500 | 1310 |
| 583 | 20240716 | 110300 | 121789074500 | 273000 | 272500 | 273000 | 272500 | 1187 |
| 584 | 20240716 | 110200 | 121465221000 | 272500 | 272000 | 273000 | 272000 | 4015 |
| 585 | 20240716 | 110100 | 120370387500 | 272000 | 271500 | 272000 | 271500 | 468 |
| 586 | 20240716 | 110000 | 120243160500 | 271500 | 271000 | 272000 | 271000 | 1609 |
| 587 | 20240716 | 105900 | 119806603500 | 271000 | 271500 | 271500 | 271000 | 210 |
| 588 | 20240716 | 105800 | 119749622500 | 271000 | 271500 | 271500 | 271000 | 242 |
| 589 | 20240716 | 105700 | 119683974500 | 271500 | 271000 | 271500 | 271000 | 404 |
| 590 | 20240716 | 105600 | 119574320000 | 271500 | 271500 | 271500 | 271000 | 225 |
| 591 | 20240716 | 105500 | 119513250500 | 271500 | 271500 | 271500 | 271000 | 2283 |
| 592 | 20240716 | 105400 | 118893941500 | 271500 | 271000 | 271500 | 271000 | 328 |
| 593 | 20240716 | 105300 | 118804900000 | 271000 | 271000 | 271500 | 271000 | 142 |
| 594 | 20240716 | 105200 | 118766363500 | 271500 | 270500 | 271500 | 270500 | 1035 |
| 595 | 20240716 | 105100 | 118485622500 | 271000 | 271000 | 271000 | 270500 | 526 |
| 596 | 20240716 | 105000 | 118343100500 | 271000 | 271000 | 271000 | 270500 | 976 |
| 597 | 20240716 | 104900 | 118078659500 | 271000 | 271000 | 271000 | 270500 | 969 |
| 598 | 20240716 | 104800 | 117816074500 | 271000 | 270500 | 271000 | 270000 | 847 |
| 599 | 20240716 | 104700 | 117586873500 | 270500 | 270000 | 270500 | 270000 | 581 |
| 600 | 20240716 | 104600 | 117429744500 | 270500 | 270000 | 270500 | 270000 | 749 |
| 601 | 20240716 | 104500 | 117227317500 | 270000 | 270500 | 270500 | 269500 | 1469 |
| 602 | 20240716 | 104400 | 116830673500 | 270500 | 270500 | 270500 | 270000 | 597 |
| 603 | 20240716 | 104300 | 116669211500 | 270000 | 270500 | 270500 | 270000 | 525 |
| 604 | 20240716 | 104200 | 116527329000 | 270000 | 269500 | 270500 | 269500 | 1932 |
| 605 | 20240716 | 104100 | 116005762000 | 269500 | 269500 | 270000 | 268500 | 2958 |
| 606 | 20240716 | 104000 | 115209253500 | 269500 | 269000 | 269500 | 269000 | 471 |
| 607 | 20240716 | 103900 | 115082522000 | 269000 | 269000 | 269500 | 268500 | 801 |
| 608 | 20240716 | 103800 | 114867048000 | 268500 | 269000 | 269500 | 268500 | 3005 |
| 609 | 20240716 | 103700 | 114058775500 | 269500 | 270000 | 270000 | 269000 | 2114 |
| 610 | 20240716 | 103600 | 113488890500 | 270000 | 270000 | 270000 | 269500 | 1389 |
| 611 | 20240716 | 103500 | 113114478500 | 270000 | 270000 | 270500 | 269500 | 1798 |
| 612 | 20240716 | 103400 | 112629013500 | 270000 | 270000 | 270000 | 269500 | 923 |
| 613 | 20240716 | 103300 | 112380029000 | 269500 | 270000 | 270500 | 269500 | 1186 |
| 614 | 20240716 | 103200 | 112059828500 | 270500 | 270000 | 270500 | 269500 | 1556 |
| 615 | 20240716 | 103100 | 111639651500 | 270000 | 271000 | 271000 | 269500 | 3025 |
| 616 | 20240716 | 103000 | 110822472000 | 271000 | 271000 | 271000 | 270500 | 366 |
| 617 | 20240716 | 102900 | 110723406500 | 271000 | 270500 | 271000 | 270000 | 1487 |
| 618 | 20240716 | 102800 | 110321144000 | 270500 | 270500 | 270500 | 270000 | 566 |
| 619 | 20240716 | 102700 | 110168066000 | 270500 | 270000 | 270500 | 269500 | 1055 |
| 620 | 20240716 | 102600 | 109883208000 | 269500 | 269500 | 270000 | 269500 | 1312 |
| 621 | 20240716 | 102500 | 109529382500 | 269500 | 270000 | 270000 | 269500 | 985 |
| 622 | 20240716 | 102400 | 109263446500 | 270000 | 270000 | 270000 | 269500 | 1039 |
| 623 | 20240716 | 102300 | 108983154000 | 270000 | 269500 | 270000 | 269000 | 1148 |
| 624 | 20240716 | 102200 | 108673683000 | 269500 | 269000 | 269500 | 268500 | 435 |
| 625 | 20240716 | 102100 | 108556682500 | 268500 | 269000 | 269000 | 268500 | 915 |
| 626 | 20240716 | 102000 | 108310645000 | 268500 | 268000 | 269000 | 268000 | 1304 |
| 627 | 20240716 | 101900 | 107960494000 | 268500 | 269000 | 269000 | 268000 | 3828 |
| 628 | 20240716 | 101800 | 106932701000 | 269000 | 269000 | 269000 | 268500 | 665 |
| 629 | 20240716 | 101700 | 106753908500 | 269000 | 270000 | 270000 | 268500 | 3650 |
| 630 | 20240716 | 101600 | 105771141500 | 270000 | 270500 | 270500 | 269500 | 3348 |
| 631 | 20240716 | 101500 | 104866970500 | 270000 | 270500 | 271000 | 270000 | 4848 |
| 632 | 20240716 | 101400 | 103554305500 | 270500 | 269000 | 271000 | 268000 | 7683 |
| 633 | 20240716 | 101300 | 101481162500 | 268500 | 268000 | 269000 | 267500 | 4185 |
| 634 | 20240716 | 101200 | 100358059500 | 268500 | 270000 | 270500 | 267000 | 15440 |
| 635 | 20240716 | 101100 | 96214469500 | 270000 | 270000 | 270000 | 269500 | 4530 |
| 636 | 20240716 | 101000 | 94991678000 | 270000 | 269000 | 270000 | 269000 | 3119 |
| 637 | 20240716 | 100900 | 94150933000 | 269000 | 269000 | 269500 | 268500 | 3986 |
| 638 | 20240716 | 100800 | 93079267500 | 268500 | 269500 | 270000 | 267500 | 10524 |
| 639 | 20240716 | 100700 | 90253283500 | 270000 | 271000 | 271000 | 268500 | 15713 |
| 640 | 20240716 | 100600 | 86015852000 | 271000 | 271500 | 271500 | 270500 | 1338 |
| 641 | 20240716 | 100500 | 85653278500 | 271500 | 270500 | 272000 | 270500 | 1952 |
| 642 | 20240716 | 100400 | 85124092500 | 270500 | 270500 | 271000 | 270000 | 18512 |
| 643 | 20240716 | 100300 | 80122487500 | 271000 | 271500 | 272000 | 270500 | 7719 |
| 644 | 20240716 | 100200 | 78030683000 | 271000 | 271500 | 272000 | 271000 | 2112 |
| 645 | 20240716 | 100100 | 77457708500 | 271500 | 272500 | 273000 | 271000 | 6005 |
| 646 | 20240716 | 100000 | 75826581000 | 273000 | 272500 | 273000 | 272000 | 1994 |
| 647 | 20240716 | 095900 | 75283371000 | 273000 | 272000 | 273000 | 272000 | 2626 |
| 648 | 20240716 | 095800 | 74568833000 | 272000 | 272000 | 272500 | 271500 | 2913 |
| 649 | 20240716 | 095700 | 73776488500 | 272500 | 273000 | 273000 | 272000 | 2337 |
| 650 | 20240716 | 095600 | 73139914500 | 273000 | 271500 | 273000 | 271000 | 10843 |
| 651 | 20240716 | 095500 | 70192411000 | 272000 | 273000 | 273000 | 272000 | 9014 |
| 652 | 20240716 | 095400 | 67737565000 | 273000 | 274000 | 274000 | 273000 | 11253 |
| 653 | 20240716 | 095300 | 64662777000 | 273500 | 275000 | 275000 | 273500 | 8118 |
| 654 | 20240716 | 095200 | 62437655000 | 274500 | 274500 | 275000 | 274500 | 1356 |
| 655 | 20240716 | 095100 | 62065397500 | 275000 | 275000 | 275000 | 274500 | 737 |
| 656 | 20240716 | 095000 | 61863015000 | 275000 | 275000 | 275000 | 274500 | 511 |
| 657 | 20240716 | 094900 | 61722684000 | 275000 | 275500 | 276000 | 274500 | 3931 |
| 658 | 20240716 | 094800 | 60640900000 | 275500 | 275500 | 276000 | 275500 | 1036 |
| 659 | 20240716 | 094700 | 60355480000 | 275500 | 275500 | 276000 | 275500 | 523 |
| 660 | 20240716 | 094600 | 60211195500 | 275500 | 275500 | 276000 | 275500 | 1192 |
| 661 | 20240716 | 094500 | 59882759000 | 276000 | 276000 | 276000 | 275500 | 2792 |
| 662 | 20240716 | 094400 | 59113424000 | 276000 | 276000 | 276000 | 275500 | 705 |
| 663 | 20240716 | 094300 | 58918986500 | 276000 | 275500 | 276000 | 275000 | 2254 |
| 664 | 20240716 | 094200 | 58297770000 | 275500 | 275500 | 275500 | 275000 | 814 |
| 665 | 20240716 | 094100 | 58073613500 | 275000 | 275000 | 276000 | 274500 | 3526 |
| 666 | 20240716 | 094000 | 57103521500 | 275000 | 274000 | 275000 | 274000 | 2063 |
| 667 | 20240716 | 093900 | 56537971500 | 274000 | 274500 | 275000 | 274000 | 1731 |
| 668 | 20240716 | 093800 | 56063095500 | 274500 | 274500 | 275000 | 274000 | 2549 |
| 669 | 20240716 | 093700 | 55363213000 | 274500 | 275000 | 275000 | 274000 | 6371 |
| 670 | 20240716 | 093600 | 53613987000 | 275000 | 275000 | 275500 | 274500 | 2317 |
| 671 | 20240716 | 093500 | 52976840500 | 275000 | 275000 | 275500 | 274500 | 2644 |
| 672 | 20240716 | 093400 | 52249672500 | 275000 | 274500 | 275500 | 274500 | 1389 |
| 673 | 20240716 | 093300 | 51867786500 | 274500 | 274500 | 275000 | 274500 | 3356 |
| 674 | 20240716 | 093200 | 50946024500 | 275000 | 274500 | 275000 | 274500 | 3586 |
| 675 | 20240716 | 093100 | 49961282500 | 274500 | 275000 | 275500 | 274500 | 4055 |
| 676 | 20240716 | 093000 | 48847574000 | 275000 | 275500 | 275500 | 274000 | 6560 |
| 677 | 20240716 | 092900 | 47045099000 | 275500 | 275000 | 276000 | 275000 | 4033 |
| 678 | 20240716 | 092800 | 45934848000 | 275000 | 276500 | 276500 | 275000 | 10265 |
| 679 | 20240716 | 092700 | 43107937500 | 276500 | 276500 | 277000 | 276000 | 1402 |
| 680 | 20240716 | 092600 | 42720394500 | 276500 | 276500 | 277000 | 275500 | 3234 |
| 681 | 20240716 | 092500 | 41827738500 | 276000 | 275500 | 276500 | 275500 | 2102 |
| 682 | 20240716 | 092400 | 41247457500 | 276000 | 277000 | 277500 | 275500 | 12584 |
| 683 | 20240716 | 092300 | 37769272000 | 277500 | 277000 | 277500 | 277000 | 1329 |
| 684 | 20240716 | 092200 | 37401044000 | 277000 | 278000 | 278000 | 277000 | 2651 |
| 685 | 20240716 | 092100 | 36665559000 | 277500 | 279000 | 279000 | 277500 | 2821 |
| 686 | 20240716 | 092000 | 35880821500 | 279000 | 278500 | 279000 | 278000 | 1895 |
| 687 | 20240716 | 091900 | 35352703000 | 278500 | 277500 | 278500 | 277000 | 2556 |
| 688 | 20240716 | 091800 | 34642954000 | 277500 | 277500 | 278000 | 277000 | 5005 |
| 689 | 20240716 | 091700 | 33255500000 | 277000 | 278500 | 278500 | 277000 | 6637 |
| 690 | 20240716 | 091600 | 31411587000 | 278500 | 279500 | 279500 | 278500 | 2472 |
| 691 | 20240716 | 091500 | 30722627500 | 279000 | 279500 | 280000 | 279000 | 5356 |
| 692 | 20240716 | 091400 | 29226500000 | 279500 | 280000 | 280500 | 279500 | 3334 |
| 693 | 20240716 | 091300 | 28292998000 | 280000 | 280000 | 280500 | 279000 | 2642 |
| 694 | 20240716 | 091200 | 27553825500 | 280000 | 280000 | 281000 | 279500 | 2679 |
| 695 | 20240716 | 091100 | 26803072000 | 280000 | 279500 | 280500 | 279000 | 4635 |
| 696 | 20240716 | 091000 | 25506470000 | 279500 | 279500 | 281000 | 279000 | 5677 |
| 697 | 20240716 | 090900 | 23915750500 | 280000 | 279000 | 280000 | 278500 | 3124 |
| 698 | 20240716 | 090800 | 23043784000 | 279000 | 278000 | 279500 | 277500 | 6426 |
| 699 | 20240716 | 090700 | 21257799000 | 278000 | 278000 | 279000 | 277500 | 3162 |
| 700 | 20240716 | 090600 | 20377943500 | 278000 | 278500 | 279500 | 277500 | 6196 |
| 701 | 20240716 | 090500 | 18653584500 | 278500 | 278500 | 279000 | 278000 | 3213 |
| 702 | 20240716 | 090400 | 17759547500 | 278500 | 280000 | 280500 | 278000 | 5654 |
| 703 | 20240716 | 090300 | 16178602500 | 280500 | 278500 | 280500 | 278000 | 5033 |
| 704 | 20240716 | 090200 | 14773132500 | 279000 | 280000 | 280000 | 277500 | 16697 |
| 705 | 20240716 | 090100 | 10122744000 | 280000 | 281000 | 281500 | 278500 | 21866 |
| 706 | 20240716 | 090000 | 4010828500 | 281000 | 280000 | 283000 | 279500 | 14280 |