40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 3 | 20240913 | 202800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 4 | 20240913 | 202700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 5 | 20240913 | 202600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 6 | 20240913 | 202500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 7 | 20240913 | 202400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 8 | 20240913 | 202300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 9 | 20240913 | 202200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 10 | 20240913 | 202100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 11 | 20240913 | 202000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 12 | 20240913 | 201900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 13 | 20240913 | 201800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 14 | 20240913 | 201700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 15 | 20240913 | 201600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 16 | 20240913 | 201500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 17 | 20240913 | 201400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 18 | 20240913 | 201300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 19 | 20240913 | 201200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 20 | 20240913 | 201100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 21 | 20240913 | 201000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 22 | 20240913 | 200900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 23 | 20240913 | 200800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 24 | 20240913 | 200700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 25 | 20240913 | 200600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 26 | 20240913 | 200500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 27 | 20240913 | 200400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 28 | 20240913 | 200300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 29 | 20240913 | 200200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 30 | 20240913 | 200100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 31 | 20240913 | 200000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 32 | 20240913 | 195900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 33 | 20240913 | 195800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 34 | 20240913 | 195700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 35 | 20240913 | 195600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 36 | 20240913 | 195500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 37 | 20240913 | 195400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 38 | 20240913 | 195300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 39 | 20240913 | 195200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 40 | 20240913 | 195100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 41 | 20240913 | 195000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 42 | 20240913 | 194900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 43 | 20240913 | 194800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 44 | 20240913 | 194700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 45 | 20240913 | 194600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 46 | 20240913 | 194500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 47 | 20240913 | 194400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 48 | 20240913 | 194300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 49 | 20240913 | 194200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 50 | 20240913 | 194100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 51 | 20240913 | 194000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 52 | 20240913 | 193900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 53 | 20240913 | 193800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 54 | 20240913 | 193700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 55 | 20240913 | 193600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 56 | 20240913 | 193500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 57 | 20240913 | 193400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 58 | 20240913 | 193300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 59 | 20240913 | 193200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 60 | 20240913 | 193100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 61 | 20240913 | 193000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 62 | 20240913 | 192900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 63 | 20240913 | 192800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 64 | 20240913 | 192700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 65 | 20240913 | 192600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 66 | 20240913 | 192500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 67 | 20240913 | 192400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 68 | 20240913 | 192300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 69 | 20240913 | 192200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 70 | 20240913 | 192100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 71 | 20240913 | 192000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 72 | 20240913 | 191900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 73 | 20240913 | 191800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 74 | 20240913 | 191700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 75 | 20240913 | 191600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 76 | 20240913 | 191500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 77 | 20240913 | 191400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 78 | 20240913 | 191300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 79 | 20240913 | 191200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 80 | 20240913 | 191100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 81 | 20240913 | 191000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 82 | 20240913 | 190900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 83 | 20240913 | 190800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 84 | 20240913 | 190700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 85 | 20240913 | 190600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 86 | 20240913 | 190500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 87 | 20240913 | 190400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 88 | 20240913 | 190300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 89 | 20240913 | 190200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 90 | 20240913 | 190100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 91 | 20240913 | 190000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 92 | 20240913 | 185900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 93 | 20240913 | 185800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 94 | 20240913 | 185700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 95 | 20240913 | 185600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 96 | 20240913 | 185500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 97 | 20240913 | 185400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 98 | 20240913 | 185300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 99 | 20240913 | 185200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 100 | 20240913 | 185100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 101 | 20240913 | 185000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 102 | 20240913 | 184900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 103 | 20240913 | 184800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 104 | 20240913 | 184700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 105 | 20240913 | 184600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 106 | 20240913 | 184500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 107 | 20240913 | 184400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 108 | 20240913 | 184300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 109 | 20240913 | 184200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 110 | 20240913 | 184100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 111 | 20240913 | 184000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 112 | 20240913 | 183900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 113 | 20240913 | 183800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 114 | 20240913 | 183700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 115 | 20240913 | 183600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 116 | 20240913 | 183500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 117 | 20240913 | 183400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 118 | 20240913 | 183300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 119 | 20240913 | 183200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 120 | 20240913 | 183100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 121 | 20240913 | 183000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 122 | 20240913 | 182900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 123 | 20240913 | 182800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 124 | 20240913 | 182700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 125 | 20240913 | 182600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 126 | 20240913 | 182500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 127 | 20240913 | 182400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 128 | 20240913 | 182300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 129 | 20240913 | 182200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 130 | 20240913 | 182100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 131 | 20240913 | 182000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 132 | 20240913 | 181900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 133 | 20240913 | 181800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 134 | 20240913 | 181700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 135 | 20240913 | 181600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 136 | 20240913 | 181500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 137 | 20240913 | 181400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 138 | 20240913 | 181300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 139 | 20240913 | 181200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 140 | 20240913 | 181100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 141 | 20240913 | 181000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 142 | 20240913 | 180900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 143 | 20240913 | 180800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 144 | 20240913 | 180700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 145 | 20240913 | 180600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 146 | 20240913 | 180500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 147 | 20240913 | 180400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 148 | 20240913 | 180300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 149 | 20240913 | 180200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 150 | 20240913 | 180100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 151 | 20240913 | 180000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 152 | 20240913 | 175900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 153 | 20240913 | 175800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 154 | 20240913 | 175700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 155 | 20240913 | 175600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 156 | 20240913 | 175500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 157 | 20240913 | 175400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 158 | 20240913 | 175300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 159 | 20240913 | 175200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 160 | 20240913 | 175100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 161 | 20240913 | 175000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 162 | 20240913 | 174900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 163 | 20240913 | 174800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 164 | 20240913 | 174700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 165 | 20240913 | 174600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 166 | 20240913 | 174500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 167 | 20240913 | 174400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 168 | 20240913 | 174300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 169 | 20240913 | 174200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 170 | 20240913 | 174100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 171 | 20240913 | 174000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 172 | 20240913 | 173900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 173 | 20240913 | 173800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 174 | 20240913 | 173700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 175 | 20240913 | 173600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 176 | 20240913 | 173500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 177 | 20240913 | 173400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 178 | 20240913 | 173300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 179 | 20240913 | 173200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 180 | 20240913 | 173100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 181 | 20240913 | 173000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 182 | 20240913 | 172900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 183 | 20240913 | 172800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 184 | 20240913 | 172700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 185 | 20240913 | 172600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 186 | 20240913 | 172500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 187 | 20240913 | 172400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 188 | 20240913 | 172300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 189 | 20240913 | 172200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 190 | 20240913 | 172100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 191 | 20240913 | 172000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 192 | 20240913 | 171900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 193 | 20240913 | 171800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 194 | 20240913 | 171700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 195 | 20240913 | 171600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 196 | 20240913 | 171500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 197 | 20240913 | 171400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 198 | 20240913 | 171300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 199 | 20240913 | 171200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 200 | 20240913 | 171100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 201 | 20240913 | 171000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 202 | 20240913 | 170900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 203 | 20240913 | 170800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 204 | 20240913 | 170700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 205 | 20240913 | 170600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 206 | 20240913 | 170500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 207 | 20240913 | 170400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 208 | 20240913 | 170300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 209 | 20240913 | 170200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 210 | 20240913 | 170100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 211 | 20240913 | 170000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 212 | 20240913 | 165900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 213 | 20240913 | 165800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 214 | 20240913 | 165700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 215 | 20240913 | 165600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 216 | 20240913 | 165500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 217 | 20240913 | 165400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 218 | 20240913 | 165300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 219 | 20240913 | 165200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 220 | 20240913 | 165100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 221 | 20240913 | 165000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 222 | 20240913 | 164900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 223 | 20240913 | 164800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 224 | 20240913 | 164700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 225 | 20240913 | 164600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 226 | 20240913 | 164500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 227 | 20240913 | 164400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 228 | 20240913 | 164300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 229 | 20240913 | 164200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 230 | 20240913 | 164100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 231 | 20240913 | 164000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 232 | 20240913 | 163900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 233 | 20240913 | 163800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 234 | 20240913 | 163700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 235 | 20240913 | 163600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 236 | 20240913 | 163500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 237 | 20240913 | 163400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 238 | 20240913 | 163300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 239 | 20240913 | 163200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 240 | 20240913 | 163100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 241 | 20240913 | 163000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 242 | 20240913 | 162900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 243 | 20240913 | 162800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 244 | 20240913 | 162700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 245 | 20240913 | 162600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 246 | 20240913 | 162500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 247 | 20240913 | 162400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 248 | 20240913 | 162300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 249 | 20240913 | 162200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 250 | 20240913 | 162100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 251 | 20240913 | 162000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 252 | 20240913 | 161900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 253 | 20240913 | 161800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 254 | 20240913 | 161700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 255 | 20240913 | 161600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 256 | 20240913 | 161500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 257 | 20240913 | 161400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 258 | 20240913 | 161300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 259 | 20240913 | 161200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 260 | 20240913 | 161100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 261 | 20240913 | 161000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 262 | 20240913 | 160900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 263 | 20240913 | 160800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 264 | 20240913 | 160700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 265 | 20240913 | 160600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 266 | 20240913 | 160500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 267 | 20240913 | 160400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 268 | 20240913 | 160300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 269 | 20240913 | 160200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 270 | 20240913 | 160100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 271 | 20240913 | 160000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 272 | 20240913 | 155900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 273 | 20240913 | 155800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 274 | 20240913 | 155700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 275 | 20240913 | 155600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 276 | 20240913 | 155500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 277 | 20240913 | 155400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 278 | 20240913 | 155300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 279 | 20240913 | 155200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 280 | 20240913 | 155100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 281 | 20240913 | 155000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 282 | 20240913 | 154900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 283 | 20240913 | 154800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 284 | 20240913 | 154700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 285 | 20240913 | 154600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 286 | 20240913 | 154500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 287 | 20240913 | 154400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 288 | 20240913 | 154300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 289 | 20240913 | 154200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 290 | 20240913 | 154100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 291 | 20240913 | 154000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 292 | 20240913 | 153900 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 293 | 20240913 | 153800 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 294 | 20240913 | 153700 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 295 | 20240913 | 153600 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 296 | 20240913 | 153500 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 297 | 20240913 | 153400 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 298 | 20240913 | 153300 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 299 | 20240913 | 153200 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 300 | 20240913 | 153100 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 0 |
| 301 | 20240913 | 153000 | 128620783500 | 319500 | 319500 | 319500 | 319500 | 12905 |
| 302 | 20240913 | 152900 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 303 | 20240913 | 152800 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 304 | 20240913 | 152700 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 305 | 20240913 | 152600 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 306 | 20240913 | 152500 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 307 | 20240913 | 152400 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 308 | 20240913 | 152300 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 309 | 20240913 | 152200 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 310 | 20240913 | 152100 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 311 | 20240913 | 152000 | 124497636000 | 319000 | 319000 | 319000 | 319000 | 0 |
| 312 | 20240913 | 151900 | 124497636000 | 319000 | 318500 | 319500 | 318500 | 2881 |
| 313 | 20240913 | 151800 | 123578579000 | 319000 | 319000 | 319500 | 318500 | 2554 |
| 314 | 20240913 | 151700 | 122764206500 | 319000 | 318500 | 319000 | 318500 | 1039 |
| 315 | 20240913 | 151600 | 122432953000 | 319000 | 319000 | 319000 | 318500 | 194 |
| 316 | 20240913 | 151500 | 122371097000 | 318500 | 319500 | 319500 | 318500 | 1720 |
| 317 | 20240913 | 151400 | 121822461500 | 319000 | 319000 | 319500 | 319000 | 818 |
| 318 | 20240913 | 151300 | 121561502500 | 319000 | 319000 | 319500 | 319000 | 1995 |
| 319 | 20240913 | 151200 | 120924844000 | 319500 | 319000 | 319500 | 319000 | 339 |
| 320 | 20240913 | 151100 | 120816697500 | 319500 | 319500 | 319500 | 319000 | 568 |
| 321 | 20240913 | 151000 | 120635424000 | 319500 | 319000 | 319500 | 319000 | 1246 |
| 322 | 20240913 | 150900 | 120237538000 | 319000 | 319500 | 319500 | 319000 | 1067 |
| 323 | 20240913 | 150800 | 119896867000 | 319000 | 319000 | 319500 | 319000 | 938 |
| 324 | 20240913 | 150700 | 119597466000 | 319000 | 319000 | 319500 | 319000 | 637 |
| 325 | 20240913 | 150600 | 119394208000 | 319000 | 319000 | 319500 | 319000 | 1089 |
| 326 | 20240913 | 150500 | 119046758500 | 319500 | 319000 | 319500 | 319000 | 819 |
| 327 | 20240913 | 150400 | 118785403500 | 319000 | 319500 | 319500 | 319000 | 270 |
| 328 | 20240913 | 150300 | 118699229500 | 319000 | 319000 | 319500 | 319000 | 523 |
| 329 | 20240913 | 150200 | 118532314500 | 319000 | 319500 | 319500 | 319000 | 398 |
| 330 | 20240913 | 150100 | 118405278500 | 319000 | 319000 | 319500 | 319000 | 775 |
| 331 | 20240913 | 150000 | 118157987000 | 319000 | 319000 | 319500 | 319000 | 322 |
| 332 | 20240913 | 145900 | 118055223000 | 319500 | 319000 | 319500 | 319000 | 547 |
| 333 | 20240913 | 145800 | 117880602000 | 319000 | 319000 | 319500 | 318500 | 3625 |
| 334 | 20240913 | 145700 | 116724961500 | 318500 | 319000 | 319000 | 318500 | 590 |
| 335 | 20240913 | 145600 | 116536916000 | 318500 | 319000 | 319000 | 318500 | 342 |
| 336 | 20240913 | 145500 | 116427924500 | 319000 | 319000 | 319500 | 318500 | 3034 |
| 337 | 20240913 | 145400 | 115460574000 | 319000 | 319000 | 319500 | 319000 | 242 |
| 338 | 20240913 | 145300 | 115383338500 | 319500 | 319000 | 319500 | 319000 | 405 |
| 339 | 20240913 | 145200 | 115254044500 | 319000 | 319500 | 319500 | 319000 | 433 |
| 340 | 20240913 | 145100 | 115115861500 | 319000 | 319500 | 319500 | 318500 | 580 |
| 341 | 20240913 | 145000 | 114930743000 | 319000 | 318500 | 319500 | 318500 | 182 |
| 342 | 20240913 | 144900 | 114872684000 | 319000 | 319000 | 319500 | 318500 | 265 |
| 343 | 20240913 | 144800 | 114788146000 | 319000 | 319000 | 319500 | 319000 | 355 |
| 344 | 20240913 | 144700 | 114674887500 | 319500 | 319000 | 319500 | 319000 | 244 |
| 345 | 20240913 | 144600 | 114596991500 | 319500 | 319000 | 319500 | 319000 | 1618 |
| 346 | 20240913 | 144500 | 114080658500 | 319500 | 320000 | 320000 | 319000 | 2986 |
| 347 | 20240913 | 144400 | 113126438500 | 319500 | 320500 | 320500 | 319500 | 3987 |
| 348 | 20240913 | 144300 | 111849897500 | 321000 | 321000 | 321000 | 320500 | 887 |
| 349 | 20240913 | 144200 | 111565264500 | 321000 | 320000 | 321000 | 320000 | 1131 |
| 350 | 20240913 | 144100 | 111202872000 | 320500 | 320500 | 320500 | 320000 | 435 |
| 351 | 20240913 | 144000 | 111063506000 | 320000 | 320000 | 320500 | 320000 | 317 |
| 352 | 20240913 | 143900 | 110962058000 | 320000 | 320000 | 320500 | 320000 | 427 |
| 353 | 20240913 | 143800 | 110825308000 | 320500 | 320500 | 320500 | 320000 | 2367 |
| 354 | 20240913 | 143700 | 110066742500 | 320500 | 320500 | 320500 | 320000 | 1025 |
| 355 | 20240913 | 143600 | 109738310000 | 320500 | 320500 | 320500 | 320000 | 434 |
| 356 | 20240913 | 143500 | 109599254000 | 320000 | 320500 | 321000 | 320000 | 2212 |
| 357 | 20240913 | 143400 | 108890376500 | 320500 | 320500 | 320500 | 320000 | 1067 |
| 358 | 20240913 | 143300 | 108548522500 | 320000 | 320000 | 320500 | 319500 | 4736 |
| 359 | 20240913 | 143200 | 107033053500 | 319500 | 319500 | 320000 | 319500 | 726 |
| 360 | 20240913 | 143100 | 106800849500 | 319500 | 320000 | 320000 | 319500 | 603 |
| 361 | 20240913 | 143000 | 106608031500 | 319500 | 319500 | 319500 | 319000 | 1557 |
| 362 | 20240913 | 142900 | 106110651000 | 319000 | 319000 | 319500 | 319000 | 193 |
| 363 | 20240913 | 142800 | 106049061500 | 319500 | 319500 | 319500 | 319000 | 491 |
| 364 | 20240913 | 142700 | 105892417500 | 319000 | 319000 | 319500 | 319000 | 1355 |
| 365 | 20240913 | 142600 | 105459545500 | 319000 | 318500 | 319500 | 318500 | 836 |
| 366 | 20240913 | 142500 | 105192869500 | 318500 | 318500 | 319000 | 318500 | 526 |
| 367 | 20240913 | 142400 | 105025323000 | 318500 | 318500 | 319000 | 318500 | 260 |
| 368 | 20240913 | 142300 | 104942504500 | 319000 | 318500 | 319000 | 318500 | 458 |
| 369 | 20240913 | 142200 | 104796469500 | 318500 | 318500 | 319000 | 318500 | 301 |
| 370 | 20240913 | 142100 | 104700600000 | 318500 | 318500 | 319000 | 318500 | 162 |
| 371 | 20240913 | 142000 | 104649002500 | 318500 | 318000 | 319000 | 318000 | 953 |
| 372 | 20240913 | 141900 | 104345437500 | 318000 | 318500 | 319000 | 318000 | 1195 |
| 373 | 20240913 | 141800 | 103964858000 | 318500 | 319000 | 319000 | 318500 | 387 |
| 374 | 20240913 | 141700 | 103841588500 | 318500 | 318500 | 319000 | 318500 | 139 |
| 375 | 20240913 | 141600 | 103797314500 | 318500 | 318500 | 319000 | 318500 | 230 |
| 376 | 20240913 | 141500 | 103724047000 | 318500 | 318500 | 319000 | 318500 | 326 |
| 377 | 20240913 | 141400 | 103620202500 | 319000 | 318500 | 319000 | 318500 | 198 |
| 378 | 20240913 | 141300 | 103557095000 | 318500 | 318500 | 319000 | 318500 | 186 |
| 379 | 20240913 | 141200 | 103497844000 | 318500 | 318000 | 319000 | 318000 | 222 |
| 380 | 20240913 | 141100 | 103427136000 | 318000 | 319000 | 319000 | 318000 | 446 |
| 381 | 20240913 | 141000 | 103285076500 | 318500 | 318500 | 319000 | 318500 | 135 |
| 382 | 20240913 | 140900 | 103242071500 | 318500 | 318000 | 319000 | 318000 | 632 |
| 383 | 20240913 | 140800 | 103040801500 | 318000 | 318000 | 318500 | 318000 | 385 |
| 384 | 20240913 | 140700 | 102918235500 | 318000 | 318500 | 318500 | 318000 | 126 |
| 385 | 20240913 | 140600 | 102878163000 | 318000 | 318000 | 318500 | 318000 | 316 |
| 386 | 20240913 | 140500 | 102777563000 | 318500 | 318000 | 318500 | 318000 | 148 |
| 387 | 20240913 | 140400 | 102730496000 | 318000 | 318500 | 318500 | 318000 | 80 |
| 388 | 20240913 | 140300 | 102705053000 | 318000 | 318000 | 318500 | 318000 | 98 |
| 389 | 20240913 | 140200 | 102673886000 | 318000 | 318000 | 318500 | 318000 | 334 |
| 390 | 20240913 | 140100 | 102567553000 | 318000 | 318500 | 318500 | 318000 | 103 |
| 391 | 20240913 | 140000 | 102534773000 | 318500 | 318000 | 318500 | 318000 | 689 |
| 392 | 20240913 | 135900 | 102315645500 | 318000 | 317500 | 318000 | 317500 | 587 |
| 393 | 20240913 | 135800 | 102129132500 | 317500 | 318000 | 318000 | 317500 | 250 |
| 394 | 20240913 | 135700 | 102049644500 | 318000 | 318000 | 318500 | 318000 | 178 |
| 395 | 20240913 | 135600 | 101993040000 | 318000 | 318000 | 318500 | 317500 | 258 |
| 396 | 20240913 | 135500 | 101911033500 | 318000 | 318000 | 318500 | 318000 | 1263 |
| 397 | 20240913 | 135400 | 101509398500 | 318500 | 318000 | 318500 | 318000 | 493 |
| 398 | 20240913 | 135300 | 101352611500 | 318500 | 318500 | 319000 | 318000 | 446 |
| 399 | 20240913 | 135200 | 101210581500 | 318500 | 319000 | 319000 | 318500 | 121 |
| 400 | 20240913 | 135100 | 101172012000 | 318500 | 319000 | 319000 | 318500 | 916 |
| 401 | 20240913 | 135000 | 100879884500 | 319000 | 319000 | 319500 | 319000 | 122 |
| 402 | 20240913 | 134900 | 100840965500 | 319000 | 319000 | 319500 | 319000 | 136 |
| 403 | 20240913 | 134800 | 100797576000 | 319000 | 319500 | 319500 | 319000 | 100 |
| 404 | 20240913 | 134700 | 100765670000 | 319000 | 320000 | 320000 | 319000 | 740 |
| 405 | 20240913 | 134600 | 100529220000 | 320000 | 320000 | 320000 | 319500 | 198 |
| 406 | 20240913 | 134500 | 100465866000 | 320000 | 320000 | 320000 | 319500 | 374 |
| 407 | 20240913 | 134400 | 100346210000 | 319500 | 320500 | 321000 | 319500 | 2591 |
| 408 | 20240913 | 134300 | 99516106000 | 320500 | 319500 | 320500 | 319000 | 9172 |
| 409 | 20240913 | 134200 | 96582003500 | 319000 | 319000 | 319500 | 319000 | 392 |
| 410 | 20240913 | 134100 | 96456908000 | 319000 | 319500 | 319500 | 319000 | 241 |
| 411 | 20240913 | 134000 | 96380022500 | 319500 | 318500 | 319500 | 318500 | 1183 |
| 412 | 20240913 | 133900 | 96002647500 | 318500 | 318500 | 319000 | 318500 | 297 |
| 413 | 20240913 | 133800 | 95908037000 | 319000 | 318500 | 319000 | 318500 | 51 |
| 414 | 20240913 | 133700 | 95891783500 | 318500 | 319000 | 319000 | 318500 | 28 |
| 415 | 20240913 | 133600 | 95882855000 | 319000 | 319000 | 319000 | 318500 | 261 |
| 416 | 20240913 | 133500 | 95799613500 | 319000 | 318500 | 319000 | 318000 | 301 |
| 417 | 20240913 | 133400 | 95703741500 | 318000 | 318500 | 318500 | 318000 | 120 |
| 418 | 20240913 | 133300 | 95665536000 | 318500 | 318500 | 318500 | 318000 | 96 |
| 419 | 20240913 | 133200 | 95634966500 | 318500 | 318000 | 318500 | 318000 | 165 |
| 420 | 20240913 | 133100 | 95582444000 | 318000 | 319000 | 319000 | 318000 | 775 |
| 421 | 20240913 | 133000 | 95335611000 | 319000 | 318500 | 319000 | 318500 | 520 |
| 422 | 20240913 | 132900 | 95169986000 | 318500 | 318500 | 319000 | 318500 | 44 |
| 423 | 20240913 | 132800 | 95155961000 | 318500 | 318500 | 319000 | 318500 | 127 |
| 424 | 20240913 | 132700 | 95115467500 | 318500 | 319000 | 319000 | 318500 | 156 |
| 425 | 20240913 | 132600 | 95065742000 | 319000 | 319000 | 319000 | 318500 | 59 |
| 426 | 20240913 | 132500 | 95046940000 | 319000 | 318500 | 319000 | 318500 | 67 |
| 427 | 20240913 | 132400 | 95025588500 | 319000 | 319000 | 319000 | 318500 | 316 |
| 428 | 20240913 | 132300 | 94924794500 | 318500 | 318500 | 319000 | 318500 | 117 |
| 429 | 20240913 | 132200 | 94887523000 | 318500 | 318500 | 319000 | 318000 | 362 |
| 430 | 20240913 | 132100 | 94772239500 | 318500 | 318500 | 318500 | 318000 | 452 |
| 431 | 20240913 | 132000 | 94628292500 | 318000 | 318500 | 318500 | 318000 | 102 |
| 432 | 20240913 | 131900 | 94595844500 | 318000 | 318500 | 318500 | 318000 | 456 |
| 433 | 20240913 | 131800 | 94450817500 | 318500 | 318000 | 319000 | 318000 | 672 |
| 434 | 20240913 | 131700 | 94236836000 | 318000 | 317000 | 318000 | 317000 | 946 |
| 435 | 20240913 | 131600 | 93936568500 | 317000 | 317000 | 317500 | 316500 | 824 |
| 436 | 20240913 | 131500 | 93675376000 | 317000 | 316500 | 317000 | 316500 | 161 |
| 437 | 20240913 | 131400 | 93624401500 | 316500 | 317000 | 317000 | 316500 | 180 |
| 438 | 20240913 | 131300 | 93567382500 | 317000 | 317000 | 317000 | 316500 | 304 |
| 439 | 20240913 | 131200 | 93471048500 | 317000 | 316500 | 317000 | 316500 | 143 |
| 440 | 20240913 | 131100 | 93425769500 | 316500 | 316500 | 317000 | 316500 | 256 |
| 441 | 20240913 | 131000 | 93344687500 | 316500 | 316500 | 317000 | 316500 | 505 |
| 442 | 20240913 | 130900 | 93184806500 | 316500 | 317000 | 317000 | 316500 | 468 |
| 443 | 20240913 | 130800 | 93036627000 | 317000 | 317000 | 317000 | 316500 | 717 |
| 444 | 20240913 | 130700 | 92809387500 | 317000 | 317000 | 317500 | 317000 | 3246 |
| 445 | 20240913 | 130600 | 91780401500 | 317000 | 317500 | 317500 | 317000 | 304 |
| 446 | 20240913 | 130500 | 91683928000 | 317500 | 317000 | 317500 | 317000 | 439 |
| 447 | 20240913 | 130400 | 91544722000 | 317000 | 317000 | 317500 | 317000 | 942 |
| 448 | 20240913 | 130300 | 91245772500 | 317000 | 317500 | 318000 | 317000 | 1791 |
| 449 | 20240913 | 130200 | 90677141000 | 317500 | 317500 | 318000 | 317500 | 738 |
| 450 | 20240913 | 130100 | 90442782500 | 317500 | 318000 | 318500 | 317500 | 5018 |
| 451 | 20240913 | 130000 | 88847555500 | 318500 | 318500 | 318500 | 318000 | 502 |
| 452 | 20240913 | 125900 | 88687797000 | 318500 | 318000 | 318500 | 318000 | 356 |
| 453 | 20240913 | 125800 | 88574475500 | 318000 | 318500 | 318500 | 318000 | 327 |
| 454 | 20240913 | 125700 | 88470357000 | 318500 | 318500 | 319000 | 318500 | 159 |
| 455 | 20240913 | 125600 | 88419713500 | 318500 | 318500 | 319000 | 318500 | 242 |
| 456 | 20240913 | 125500 | 88342629500 | 318500 | 318500 | 319000 | 318500 | 123 |
| 457 | 20240913 | 125400 | 88303445000 | 318500 | 318500 | 319000 | 318000 | 236 |
| 458 | 20240913 | 125300 | 88228283500 | 318000 | 318500 | 318500 | 318000 | 265 |
| 459 | 20240913 | 125200 | 88143922000 | 318000 | 318000 | 318500 | 318000 | 607 |
| 460 | 20240913 | 125100 | 87950669500 | 318500 | 318500 | 318500 | 318000 | 2494 |
| 461 | 20240913 | 125000 | 87156380500 | 318500 | 318500 | 319000 | 318500 | 62 |
| 462 | 20240913 | 124900 | 87136625500 | 318500 | 318500 | 319000 | 318500 | 133 |
| 463 | 20240913 | 124800 | 87094237500 | 319000 | 319000 | 319000 | 318500 | 312 |
| 464 | 20240913 | 124700 | 86994819000 | 319000 | 318500 | 319000 | 318500 | 125 |
| 465 | 20240913 | 124600 | 86954996000 | 319000 | 318500 | 319000 | 318500 | 160 |
| 466 | 20240913 | 124500 | 86904001500 | 318500 | 319000 | 319000 | 318500 | 105 |
| 467 | 20240913 | 124400 | 86870529500 | 318500 | 318500 | 319000 | 318500 | 32 |
| 468 | 20240913 | 124300 | 86860335000 | 319000 | 319500 | 319500 | 318500 | 876 |
| 469 | 20240913 | 124200 | 86580843000 | 319000 | 319500 | 319500 | 319000 | 22 |
| 470 | 20240913 | 124100 | 86573822500 | 319000 | 319500 | 319500 | 319000 | 55 |
| 471 | 20240913 | 124000 | 86556264500 | 319000 | 319000 | 319500 | 319000 | 598 |
| 472 | 20240913 | 123900 | 86365482000 | 318500 | 319000 | 319000 | 318500 | 138 |
| 473 | 20240913 | 123800 | 86321466500 | 319000 | 318500 | 319000 | 318500 | 53 |
| 474 | 20240913 | 123700 | 86304573000 | 318500 | 319000 | 319500 | 318500 | 1750 |
| 475 | 20240913 | 123600 | 85746372000 | 319000 | 319000 | 319500 | 319000 | 66 |
| 476 | 20240913 | 123500 | 85725313000 | 319000 | 319500 | 319500 | 319000 | 107 |
| 477 | 20240913 | 123400 | 85691144500 | 319500 | 319500 | 319500 | 319000 | 87 |
| 478 | 20240913 | 123300 | 85663361000 | 319500 | 319000 | 319500 | 319000 | 42 |
| 479 | 20240913 | 123200 | 85649946500 | 319000 | 319500 | 319500 | 319000 | 107 |
| 480 | 20240913 | 123100 | 85615792500 | 319500 | 319000 | 319500 | 319000 | 98 |
| 481 | 20240913 | 123000 | 85584508500 | 319000 | 319000 | 319500 | 319000 | 131 |
| 482 | 20240913 | 122900 | 85542690000 | 319000 | 319500 | 319500 | 319000 | 86 |
| 483 | 20240913 | 122800 | 85515252000 | 319500 | 319500 | 319500 | 319000 | 124 |
| 484 | 20240913 | 122700 | 85475677500 | 319500 | 319500 | 319500 | 319000 | 50 |
| 485 | 20240913 | 122600 | 85459714000 | 319500 | 319500 | 319500 | 319000 | 240 |
| 486 | 20240913 | 122500 | 85383050000 | 319000 | 319500 | 319500 | 319000 | 77 |
| 487 | 20240913 | 122400 | 85358466000 | 319000 | 319000 | 319500 | 319000 | 221 |
| 488 | 20240913 | 122300 | 85287950000 | 319000 | 319500 | 319500 | 319000 | 59 |
| 489 | 20240913 | 122200 | 85269119500 | 319500 | 319500 | 319500 | 319000 | 99 |
| 490 | 20240913 | 122100 | 85237508000 | 319500 | 319500 | 320000 | 319000 | 1078 |
| 491 | 20240913 | 122000 | 84893293500 | 319500 | 319500 | 320000 | 319500 | 73 |
| 492 | 20240913 | 121900 | 84869959500 | 319500 | 320000 | 320000 | 319500 | 270 |
| 493 | 20240913 | 121800 | 84783563500 | 320000 | 320000 | 320000 | 319500 | 165 |
| 494 | 20240913 | 121700 | 84730777500 | 320000 | 320000 | 320000 | 319500 | 122 |
| 495 | 20240913 | 121600 | 84691742500 | 320000 | 319500 | 320000 | 319500 | 89 |
| 496 | 20240913 | 121500 | 84663285000 | 320000 | 320000 | 320000 | 319500 | 142 |
| 497 | 20240913 | 121400 | 84617892000 | 320000 | 320000 | 320000 | 319500 | 281 |
| 498 | 20240913 | 121300 | 84528003500 | 320000 | 320500 | 321000 | 320000 | 1591 |
| 499 | 20240913 | 121200 | 84018346000 | 321000 | 321000 | 321000 | 320500 | 56 |
| 500 | 20240913 | 121100 | 84000388500 | 321000 | 321000 | 321000 | 320500 | 376 |
| 501 | 20240913 | 121000 | 83879698000 | 321000 | 320500 | 321000 | 320500 | 84 |
| 502 | 20240913 | 120900 | 83852759500 | 321000 | 321000 | 321000 | 320500 | 89 |
| 503 | 20240913 | 120800 | 83824207000 | 320500 | 321000 | 321000 | 320500 | 477 |
| 504 | 20240913 | 120700 | 83671142500 | 321000 | 321000 | 321000 | 320500 | 2423 |
| 505 | 20240913 | 120600 | 82893406500 | 321000 | 320500 | 321000 | 320500 | 1295 |
| 506 | 20240913 | 120500 | 82478285500 | 320500 | 320000 | 320500 | 320000 | 5456 |
| 507 | 20240913 | 120400 | 80732172500 | 320000 | 319500 | 320000 | 319500 | 115 |
| 508 | 20240913 | 120300 | 80695411500 | 320000 | 319000 | 320000 | 319000 | 2689 |
| 509 | 20240913 | 120200 | 79836265000 | 319500 | 319500 | 319500 | 319000 | 28 |
| 510 | 20240913 | 120100 | 79827324500 | 319000 | 319000 | 319500 | 319000 | 102 |
| 511 | 20240913 | 120000 | 79794777500 | 319000 | 319000 | 319500 | 319000 | 58 |
| 512 | 20240913 | 115900 | 79776274500 | 319500 | 319500 | 319500 | 319000 | 69 |
| 513 | 20240913 | 115800 | 79754252000 | 319000 | 319000 | 319500 | 319000 | 107 |
| 514 | 20240913 | 115700 | 79720112000 | 319000 | 319500 | 319500 | 319000 | 56 |
| 515 | 20240913 | 115600 | 79702244500 | 319500 | 319500 | 319500 | 319000 | 36 |
| 516 | 20240913 | 115500 | 79690748000 | 319500 | 319000 | 319500 | 319000 | 261 |
| 517 | 20240913 | 115400 | 79607390500 | 319000 | 319500 | 319500 | 319000 | 117 |
| 518 | 20240913 | 115300 | 79570028500 | 319500 | 319000 | 319500 | 319000 | 106 |
| 519 | 20240913 | 115200 | 79536163500 | 319000 | 319500 | 319500 | 319000 | 164 |
| 520 | 20240913 | 115100 | 79483792000 | 319000 | 319500 | 319500 | 319000 | 200 |
| 521 | 20240913 | 115000 | 79419954500 | 319000 | 318500 | 319500 | 318500 | 753 |
| 522 | 20240913 | 114900 | 79179756000 | 318500 | 319000 | 319000 | 318500 | 63 |
| 523 | 20240913 | 114800 | 79159671000 | 319000 | 318500 | 319000 | 318500 | 205 |
| 524 | 20240913 | 114700 | 79094285500 | 319000 | 318500 | 319000 | 318500 | 255 |
| 525 | 20240913 | 114600 | 79012974500 | 319000 | 318500 | 319000 | 318500 | 481 |
| 526 | 20240913 | 114500 | 78859719000 | 319000 | 319000 | 319000 | 318500 | 96 |
| 527 | 20240913 | 114400 | 78829101500 | 319000 | 319000 | 319000 | 318500 | 310 |
| 528 | 20240913 | 114300 | 78730280000 | 319000 | 319000 | 319000 | 318500 | 131 |
| 529 | 20240913 | 114200 | 78688534500 | 319000 | 319000 | 319500 | 319000 | 345 |
| 530 | 20240913 | 114100 | 78578479000 | 319000 | 319500 | 319500 | 319000 | 52 |
| 531 | 20240913 | 114000 | 78561880500 | 319500 | 319000 | 319500 | 319000 | 156 |
| 532 | 20240913 | 113900 | 78512094500 | 319500 | 319000 | 319500 | 319000 | 208 |
| 533 | 20240913 | 113800 | 78445709000 | 319000 | 319000 | 319500 | 319000 | 1083 |
| 534 | 20240913 | 113700 | 78100227000 | 319000 | 319500 | 319500 | 319000 | 111 |
| 535 | 20240913 | 113600 | 78064796500 | 319500 | 319000 | 319500 | 319000 | 157 |
| 536 | 20240913 | 113500 | 78014658500 | 319000 | 319000 | 319500 | 319000 | 59 |
| 537 | 20240913 | 113400 | 77995819000 | 319500 | 319000 | 319500 | 319000 | 2112 |
| 538 | 20240913 | 113300 | 77322056000 | 319000 | 319000 | 319500 | 318500 | 923 |
| 539 | 20240913 | 113200 | 77027529500 | 319000 | 318000 | 319000 | 318000 | 493 |
| 540 | 20240913 | 113100 | 76870569500 | 318500 | 318000 | 318500 | 318000 | 748 |
| 541 | 20240913 | 113000 | 76632365000 | 318000 | 318000 | 318500 | 318000 | 160 |
| 542 | 20240913 | 112900 | 76581451500 | 318000 | 318000 | 318500 | 318000 | 183 |
| 543 | 20240913 | 112800 | 76523236000 | 318000 | 318000 | 318500 | 318000 | 154 |
| 544 | 20240913 | 112700 | 76474237500 | 318500 | 318000 | 318500 | 318000 | 939 |
| 545 | 20240913 | 112600 | 76175595000 | 318500 | 318500 | 318500 | 318000 | 338 |
| 546 | 20240913 | 112500 | 76067949500 | 318500 | 318000 | 318500 | 318000 | 201 |
| 547 | 20240913 | 112400 | 76003954500 | 318000 | 318500 | 318500 | 318000 | 459 |
| 548 | 20240913 | 112300 | 75857919000 | 318500 | 318000 | 318500 | 318000 | 106 |
| 549 | 20240913 | 112200 | 75824197000 | 318500 | 318500 | 318500 | 318000 | 2101 |
| 550 | 20240913 | 112100 | 75155086000 | 319000 | 318500 | 319000 | 318500 | 372 |
| 551 | 20240913 | 112000 | 75036571000 | 318500 | 319000 | 319000 | 318500 | 104 |
| 552 | 20240913 | 111900 | 75003428500 | 318500 | 319000 | 319000 | 318500 | 191 |
| 553 | 20240913 | 111800 | 74942569500 | 318500 | 318500 | 319000 | 318500 | 225 |
| 554 | 20240913 | 111700 | 74870888000 | 319000 | 318500 | 319000 | 318500 | 530 |
| 555 | 20240913 | 111600 | 74702068000 | 319000 | 319000 | 319000 | 318500 | 433 |
| 556 | 20240913 | 111500 | 74564064000 | 319000 | 319000 | 319000 | 318500 | 132 |
| 557 | 20240913 | 111400 | 74521965500 | 319000 | 319000 | 319000 | 318500 | 160 |
| 558 | 20240913 | 111300 | 74470943500 | 319000 | 318500 | 319000 | 318500 | 104 |
| 559 | 20240913 | 111200 | 74437777000 | 319000 | 318500 | 319000 | 318500 | 190 |
| 560 | 20240913 | 111100 | 74377208000 | 319000 | 319000 | 319000 | 318500 | 81 |
| 561 | 20240913 | 111000 | 74351383500 | 318500 | 319000 | 319000 | 318500 | 142 |
| 562 | 20240913 | 110900 | 74306122000 | 319000 | 319000 | 319000 | 318500 | 187 |
| 563 | 20240913 | 110800 | 74246484500 | 319000 | 319000 | 319000 | 318500 | 121 |
| 564 | 20240913 | 110700 | 74207895500 | 319000 | 319000 | 319000 | 318500 | 110 |
| 565 | 20240913 | 110600 | 74172823500 | 319000 | 319000 | 319500 | 318500 | 87 |
| 566 | 20240913 | 110500 | 74145053500 | 319000 | 319000 | 319000 | 318500 | 397 |
| 567 | 20240913 | 110400 | 74018414000 | 318500 | 319000 | 319000 | 318500 | 500 |
| 568 | 20240913 | 110300 | 73858955000 | 319500 | 319000 | 319500 | 318500 | 872 |
| 569 | 20240913 | 110200 | 73581030500 | 318500 | 319000 | 319500 | 318500 | 294 |
| 570 | 20240913 | 110100 | 73487242500 | 319000 | 319000 | 319500 | 318500 | 304 |
| 571 | 20240913 | 110000 | 73390267500 | 319000 | 318500 | 319000 | 318500 | 1470 |
| 572 | 20240913 | 105900 | 72921770500 | 318500 | 319500 | 319500 | 318500 | 2532 |
| 573 | 20240913 | 105800 | 72114256500 | 319500 | 319500 | 319500 | 319000 | 101 |
| 574 | 20240913 | 105700 | 72082003500 | 319500 | 319500 | 319500 | 319000 | 324 |
| 575 | 20240913 | 105600 | 71978509000 | 319500 | 320000 | 320000 | 319000 | 423 |
| 576 | 20240913 | 105500 | 71843402000 | 320000 | 319500 | 320000 | 319500 | 446 |
| 577 | 20240913 | 105400 | 71700898000 | 319500 | 319000 | 319500 | 319000 | 506 |
| 578 | 20240913 | 105300 | 71539340000 | 319000 | 319000 | 319500 | 319000 | 1004 |
| 579 | 20240913 | 105200 | 71218977000 | 319500 | 319500 | 320000 | 319500 | 972 |
| 580 | 20240913 | 105100 | 70908416500 | 319500 | 319500 | 320000 | 319000 | 1036 |
| 581 | 20240913 | 105000 | 70577399500 | 319500 | 320000 | 320000 | 319500 | 1914 |
| 582 | 20240913 | 104900 | 69965615000 | 320000 | 319500 | 320000 | 319500 | 361 |
| 583 | 20240913 | 104800 | 69850246000 | 319500 | 320000 | 320000 | 319500 | 226 |
| 584 | 20240913 | 104700 | 69778022500 | 319500 | 320000 | 320000 | 319500 | 385 |
| 585 | 20240913 | 104600 | 69654845000 | 319500 | 320000 | 320500 | 319500 | 385 |
| 586 | 20240913 | 104500 | 69531665500 | 320000 | 320000 | 320500 | 320000 | 308 |
| 587 | 20240913 | 104400 | 69433098000 | 320500 | 320500 | 320500 | 320000 | 115 |
| 588 | 20240913 | 104300 | 69396260000 | 320500 | 320500 | 321000 | 320000 | 99 |
| 589 | 20240913 | 104200 | 69364524000 | 320500 | 321000 | 321000 | 320000 | 525 |
| 590 | 20240913 | 104100 | 69196240500 | 321000 | 320500 | 321000 | 320500 | 73 |
| 591 | 20240913 | 104000 | 69172827000 | 320500 | 321000 | 321000 | 320500 | 161 |
| 592 | 20240913 | 103900 | 69121170500 | 321000 | 321000 | 321500 | 321000 | 470 |
| 593 | 20240913 | 103800 | 68970294000 | 321000 | 321500 | 321500 | 321000 | 341 |
| 594 | 20240913 | 103700 | 68860790500 | 321500 | 321000 | 321500 | 321000 | 298 |
| 595 | 20240913 | 103600 | 68765020500 | 321500 | 321000 | 321500 | 320500 | 1705 |
| 596 | 20240913 | 103500 | 68217707500 | 321000 | 320500 | 321000 | 320000 | 2784 |
| 597 | 20240913 | 103400 | 67326392500 | 320000 | 320000 | 320500 | 320000 | 231 |
| 598 | 20240913 | 103300 | 67252463000 | 320000 | 320500 | 320500 | 320000 | 198 |
| 599 | 20240913 | 103200 | 67189084500 | 320500 | 320000 | 320500 | 320000 | 132 |
| 600 | 20240913 | 103100 | 67146797000 | 320500 | 320000 | 320500 | 320000 | 168 |
| 601 | 20240913 | 103000 | 67093004500 | 320500 | 320500 | 320500 | 320000 | 148 |
| 602 | 20240913 | 102900 | 67045614500 | 320500 | 320500 | 320500 | 320000 | 420 |
| 603 | 20240913 | 102800 | 66911047000 | 320000 | 320500 | 320500 | 320000 | 784 |
| 604 | 20240913 | 102700 | 66659791000 | 321000 | 320000 | 321000 | 320000 | 1092 |
| 605 | 20240913 | 102600 | 66309830500 | 320000 | 320000 | 320500 | 320000 | 352 |
| 606 | 20240913 | 102500 | 66197127500 | 320000 | 320500 | 320500 | 320000 | 174 |
| 607 | 20240913 | 102400 | 66141392000 | 320500 | 319500 | 320500 | 319000 | 1385 |
| 608 | 20240913 | 102300 | 65698218500 | 319500 | 319500 | 319500 | 319000 | 258 |
| 609 | 20240913 | 102200 | 65615880500 | 319000 | 319500 | 319500 | 319000 | 196 |
| 610 | 20240913 | 102100 | 65553332500 | 319500 | 319000 | 319500 | 319000 | 186 |
| 611 | 20240913 | 102000 | 65493920000 | 319500 | 319000 | 319500 | 319000 | 498 |
| 612 | 20240913 | 101900 | 65334874000 | 319000 | 319000 | 319500 | 318500 | 368 |
| 613 | 20240913 | 101800 | 65217447000 | 319500 | 319500 | 319500 | 319000 | 919 |
| 614 | 20240913 | 101700 | 64924258000 | 319500 | 319000 | 319500 | 319000 | 698 |
| 615 | 20240913 | 101600 | 64701489000 | 319000 | 319500 | 319500 | 319000 | 269 |
| 616 | 20240913 | 101500 | 64615656000 | 319000 | 319500 | 319500 | 319000 | 259 |
| 617 | 20240913 | 101400 | 64532924000 | 319500 | 319000 | 319500 | 319000 | 237 |
| 618 | 20240913 | 101300 | 64457220500 | 319000 | 318500 | 319500 | 318500 | 740 |
| 619 | 20240913 | 101200 | 64221110500 | 318500 | 318500 | 319000 | 318500 | 446 |
| 620 | 20240913 | 101100 | 64078980000 | 318500 | 319000 | 319000 | 318500 | 204 |
| 621 | 20240913 | 101000 | 64013974000 | 319000 | 318500 | 319000 | 318500 | 379 |
| 622 | 20240913 | 100900 | 63893199500 | 318500 | 319000 | 319500 | 318500 | 517 |
| 623 | 20240913 | 100800 | 63728359500 | 319000 | 319500 | 319500 | 319000 | 658 |
| 624 | 20240913 | 100700 | 63518445000 | 319000 | 319000 | 319500 | 319000 | 242 |
| 625 | 20240913 | 100600 | 63441167000 | 319000 | 319000 | 319500 | 319000 | 627 |
| 626 | 20240913 | 100500 | 63241065000 | 319000 | 319500 | 319500 | 319000 | 518 |
| 627 | 20240913 | 100400 | 63075751500 | 319500 | 320500 | 320500 | 319500 | 2786 |
| 628 | 20240913 | 100300 | 62184750000 | 320500 | 320000 | 320500 | 320000 | 262 |
| 629 | 20240913 | 100200 | 62100870000 | 320000 | 320000 | 320500 | 320000 | 470 |
| 630 | 20240913 | 100100 | 61950432500 | 320000 | 320000 | 320500 | 320000 | 129 |
| 631 | 20240913 | 100000 | 61909118000 | 320500 | 320000 | 321000 | 320000 | 410 |
| 632 | 20240913 | 095900 | 61777785000 | 320000 | 319500 | 320000 | 319500 | 311 |
| 633 | 20240913 | 095800 | 61678302500 | 319500 | 319500 | 320000 | 319500 | 91 |
| 634 | 20240913 | 095700 | 61649212000 | 320000 | 319500 | 320000 | 319500 | 287 |
| 635 | 20240913 | 095600 | 61557394500 | 319500 | 320000 | 320000 | 319500 | 365 |
| 636 | 20240913 | 095500 | 61440623500 | 319500 | 319500 | 320000 | 319500 | 412 |
| 637 | 20240913 | 095400 | 61308940000 | 320000 | 320000 | 321500 | 319500 | 1648 |
| 638 | 20240913 | 095300 | 60781324000 | 320000 | 321500 | 322000 | 320000 | 1392 |
| 639 | 20240913 | 095200 | 60334229500 | 322000 | 321000 | 322000 | 321000 | 2196 |
| 640 | 20240913 | 095100 | 59628041000 | 321500 | 321000 | 321500 | 321000 | 948 |
| 641 | 20240913 | 095000 | 59323714000 | 321500 | 319500 | 321500 | 319500 | 2291 |
| 642 | 20240913 | 094900 | 58588085500 | 320000 | 320000 | 320500 | 320000 | 1200 |
| 643 | 20240913 | 094800 | 58204061500 | 320500 | 320000 | 320500 | 320000 | 370 |
| 644 | 20240913 | 094700 | 58085624000 | 320000 | 320000 | 320500 | 320000 | 637 |
| 645 | 20240913 | 094600 | 57881607000 | 320500 | 320000 | 320500 | 320000 | 188 |
| 646 | 20240913 | 094500 | 57821391500 | 320500 | 320500 | 321000 | 320000 | 1473 |
| 647 | 20240913 | 094400 | 57349244500 | 321000 | 321000 | 321500 | 320500 | 2496 |
| 648 | 20240913 | 094300 | 56547721000 | 321500 | 321500 | 321500 | 321000 | 846 |
| 649 | 20240913 | 094200 | 56275799500 | 321500 | 320500 | 321500 | 320500 | 2819 |
| 650 | 20240913 | 094100 | 55370096500 | 321000 | 320500 | 321000 | 320500 | 1261 |
| 651 | 20240913 | 094000 | 54965548500 | 321000 | 320500 | 321000 | 320000 | 1096 |
| 652 | 20240913 | 093900 | 54613960500 | 320500 | 320000 | 320500 | 320000 | 1179 |
| 653 | 20240913 | 093800 | 54236196000 | 320000 | 320000 | 320500 | 320000 | 1120 |
| 654 | 20240913 | 093700 | 53877416500 | 320500 | 320000 | 320500 | 320000 | 342 |
| 655 | 20240913 | 093600 | 53767839500 | 320500 | 320000 | 320500 | 320000 | 924 |
| 656 | 20240913 | 093500 | 53471714500 | 320500 | 320000 | 320500 | 319500 | 358 |
| 657 | 20240913 | 093400 | 53357100500 | 320000 | 320000 | 320500 | 319500 | 1217 |
| 658 | 20240913 | 093300 | 52967690500 | 320500 | 320000 | 320500 | 319500 | 1200 |
| 659 | 20240913 | 093200 | 52583269000 | 320500 | 319500 | 320500 | 319500 | 543 |
| 660 | 20240913 | 093100 | 52409515500 | 319500 | 319000 | 320000 | 319000 | 2807 |
| 661 | 20240913 | 093000 | 51511726000 | 319500 | 319000 | 319500 | 319000 | 361 |
| 662 | 20240913 | 092900 | 51396444500 | 319500 | 319000 | 319500 | 319000 | 276 |
| 663 | 20240913 | 092800 | 51308302500 | 319000 | 318500 | 319500 | 318000 | 1050 |
| 664 | 20240913 | 092700 | 50973829000 | 318500 | 319000 | 319500 | 318000 | 2775 |
| 665 | 20240913 | 092600 | 50089483500 | 319500 | 319000 | 319500 | 318500 | 1024 |
| 666 | 20240913 | 092500 | 49762879500 | 319000 | 319000 | 319500 | 318500 | 2333 |
| 667 | 20240913 | 092400 | 49019146500 | 319500 | 319000 | 320000 | 319000 | 3950 |
| 668 | 20240913 | 092300 | 47756518000 | 319500 | 318500 | 319500 | 318500 | 787 |
| 669 | 20240913 | 092200 | 47505477000 | 318500 | 318500 | 319500 | 318500 | 1481 |
| 670 | 20240913 | 092100 | 47033217500 | 318500 | 318500 | 319000 | 318000 | 1883 |
| 671 | 20240913 | 092000 | 46434155500 | 318500 | 319000 | 319500 | 318000 | 3886 |
| 672 | 20240913 | 091900 | 45196430500 | 319000 | 319000 | 319000 | 317000 | 8116 |
| 673 | 20240913 | 091800 | 42615346000 | 319000 | 318500 | 319500 | 318500 | 5318 |
| 674 | 20240913 | 091700 | 40919467000 | 319000 | 320000 | 320000 | 318500 | 7669 |
| 675 | 20240913 | 091600 | 38472024000 | 320000 | 320000 | 320500 | 319500 | 2029 |
| 676 | 20240913 | 091500 | 37822859500 | 320000 | 322000 | 322000 | 319500 | 6477 |
| 677 | 20240913 | 091400 | 35747031500 | 322000 | 321000 | 322000 | 321000 | 1537 |
| 678 | 20240913 | 091300 | 35252953000 | 321000 | 320000 | 321000 | 320000 | 2321 |
| 679 | 20240913 | 091200 | 34508783500 | 320000 | 321500 | 321500 | 320000 | 4498 |
| 680 | 20240913 | 091100 | 33066772000 | 321000 | 320500 | 321500 | 320000 | 2345 |
| 681 | 20240913 | 091000 | 32315227000 | 320000 | 320000 | 321000 | 320000 | 4098 |
| 682 | 20240913 | 090900 | 31002756500 | 320500 | 321500 | 321500 | 320000 | 5762 |
| 683 | 20240913 | 090800 | 29154740000 | 321500 | 323500 | 323500 | 321000 | 4502 |
| 684 | 20240913 | 090700 | 27706157000 | 323000 | 324000 | 324000 | 322500 | 5483 |
| 685 | 20240913 | 090600 | 25933238500 | 324000 | 321500 | 324000 | 321000 | 4880 |
| 686 | 20240913 | 090500 | 24359468000 | 321000 | 323000 | 323500 | 321000 | 8940 |
| 687 | 20240913 | 090400 | 21477277500 | 323000 | 325500 | 325500 | 323000 | 12280 |
| 688 | 20240913 | 090300 | 17492275000 | 325500 | 324500 | 325500 | 324000 | 11133 |
| 689 | 20240913 | 090200 | 13877506000 | 324500 | 323000 | 325000 | 323000 | 16920 |
| 690 | 20240913 | 090100 | 8391074000 | 323500 | 321500 | 323500 | 320500 | 13248 |
| 691 | 20240913 | 090000 | 4128285500 | 321500 | 320000 | 321500 | 319000 | 12884 |