41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 203700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 3 | 20240923 | 203600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 4 | 20240923 | 203500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 5 | 20240923 | 203400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 6 | 20240923 | 203300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 7 | 20240923 | 203200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 8 | 20240923 | 203100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 9 | 20240923 | 203000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 10 | 20240923 | 202900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 11 | 20240923 | 202800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 12 | 20240923 | 202700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 13 | 20240923 | 202600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 14 | 20240923 | 202500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 15 | 20240923 | 202400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 16 | 20240923 | 202300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 17 | 20240923 | 202200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 18 | 20240923 | 202100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 19 | 20240923 | 202000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 20 | 20240923 | 201900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 21 | 20240923 | 201800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 22 | 20240923 | 201700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 23 | 20240923 | 201600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 24 | 20240923 | 201500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 25 | 20240923 | 201400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 26 | 20240923 | 201300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 27 | 20240923 | 201200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 28 | 20240923 | 201100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 29 | 20240923 | 201000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 30 | 20240923 | 200900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 31 | 20240923 | 200800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 32 | 20240923 | 200700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 33 | 20240923 | 200600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 34 | 20240923 | 200500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 35 | 20240923 | 200400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 36 | 20240923 | 200300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 37 | 20240923 | 200200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 38 | 20240923 | 200100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 39 | 20240923 | 200000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 40 | 20240923 | 195900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 41 | 20240923 | 195800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 42 | 20240923 | 195700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 43 | 20240923 | 195600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 44 | 20240923 | 195500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 45 | 20240923 | 195400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 46 | 20240923 | 195300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 47 | 20240923 | 195200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 48 | 20240923 | 195100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 49 | 20240923 | 195000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 50 | 20240923 | 194900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 51 | 20240923 | 194800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 52 | 20240923 | 194700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 53 | 20240923 | 194600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 54 | 20240923 | 194500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 55 | 20240923 | 194400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 56 | 20240923 | 194300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 57 | 20240923 | 194200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 58 | 20240923 | 194100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 59 | 20240923 | 194000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 60 | 20240923 | 193900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 61 | 20240923 | 193800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 62 | 20240923 | 193700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 63 | 20240923 | 193600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 64 | 20240923 | 193500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 65 | 20240923 | 193400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 66 | 20240923 | 193300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 67 | 20240923 | 193200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 68 | 20240923 | 193100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 69 | 20240923 | 193000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 70 | 20240923 | 192900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 71 | 20240923 | 192800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 72 | 20240923 | 192700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 73 | 20240923 | 192600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 74 | 20240923 | 192500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 75 | 20240923 | 192400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 76 | 20240923 | 192300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 77 | 20240923 | 192200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 78 | 20240923 | 192100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 79 | 20240923 | 192000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 80 | 20240923 | 191900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 81 | 20240923 | 191800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 82 | 20240923 | 191700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 83 | 20240923 | 191600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 84 | 20240923 | 191500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 85 | 20240923 | 191400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 86 | 20240923 | 191300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 87 | 20240923 | 191200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 88 | 20240923 | 191100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 89 | 20240923 | 191000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 90 | 20240923 | 190900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 91 | 20240923 | 190800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 92 | 20240923 | 190700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 93 | 20240923 | 190600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 94 | 20240923 | 190500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 95 | 20240923 | 190400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 96 | 20240923 | 190300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 97 | 20240923 | 190200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 98 | 20240923 | 190100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 99 | 20240923 | 190000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 100 | 20240923 | 185900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 101 | 20240923 | 185800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 102 | 20240923 | 185700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 103 | 20240923 | 185600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 104 | 20240923 | 185500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 105 | 20240923 | 185400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 106 | 20240923 | 185300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 107 | 20240923 | 185200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 108 | 20240923 | 185100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 109 | 20240923 | 185000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 110 | 20240923 | 184900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 111 | 20240923 | 184800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 112 | 20240923 | 184700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 113 | 20240923 | 184600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 114 | 20240923 | 184500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 115 | 20240923 | 184400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 116 | 20240923 | 184300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 117 | 20240923 | 184200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 118 | 20240923 | 184100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 119 | 20240923 | 184000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 120 | 20240923 | 183900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 121 | 20240923 | 183800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 122 | 20240923 | 183700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 123 | 20240923 | 183600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 124 | 20240923 | 183500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 125 | 20240923 | 183400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 126 | 20240923 | 183300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 127 | 20240923 | 183200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 128 | 20240923 | 183100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 129 | 20240923 | 183000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 130 | 20240923 | 182900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 131 | 20240923 | 182800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 132 | 20240923 | 182700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 133 | 20240923 | 182600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 134 | 20240923 | 182500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 135 | 20240923 | 182400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 136 | 20240923 | 182300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 137 | 20240923 | 182200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 138 | 20240923 | 182100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 139 | 20240923 | 182000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 140 | 20240923 | 181900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 141 | 20240923 | 181800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 142 | 20240923 | 181700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 143 | 20240923 | 181600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 144 | 20240923 | 181500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 145 | 20240923 | 181400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 146 | 20240923 | 181300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 147 | 20240923 | 181200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 148 | 20240923 | 181100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 149 | 20240923 | 181000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 150 | 20240923 | 180900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 151 | 20240923 | 180800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 152 | 20240923 | 180700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 153 | 20240923 | 180600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 154 | 20240923 | 180500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 155 | 20240923 | 180400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 156 | 20240923 | 180300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 157 | 20240923 | 180200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 158 | 20240923 | 180100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 159 | 20240923 | 180000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 160 | 20240923 | 175900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 161 | 20240923 | 175800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 162 | 20240923 | 175700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 163 | 20240923 | 175600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 164 | 20240923 | 175500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 165 | 20240923 | 175400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 166 | 20240923 | 175300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 167 | 20240923 | 175200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 168 | 20240923 | 175100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 169 | 20240923 | 175000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 170 | 20240923 | 174900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 171 | 20240923 | 174800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 172 | 20240923 | 174700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 173 | 20240923 | 174600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 174 | 20240923 | 174500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 175 | 20240923 | 174400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 176 | 20240923 | 174300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 177 | 20240923 | 174200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 178 | 20240923 | 174100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 179 | 20240923 | 174000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 180 | 20240923 | 173900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 181 | 20240923 | 173800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 182 | 20240923 | 173700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 183 | 20240923 | 173600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 184 | 20240923 | 173500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 185 | 20240923 | 173400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 186 | 20240923 | 173300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 187 | 20240923 | 173200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 188 | 20240923 | 173100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 189 | 20240923 | 173000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 190 | 20240923 | 172900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 191 | 20240923 | 172800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 192 | 20240923 | 172700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 193 | 20240923 | 172600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 194 | 20240923 | 172500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 195 | 20240923 | 172400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 196 | 20240923 | 172300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 197 | 20240923 | 172200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 198 | 20240923 | 172100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 199 | 20240923 | 172000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 200 | 20240923 | 171900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 201 | 20240923 | 171800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 202 | 20240923 | 171700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 203 | 20240923 | 171600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 204 | 20240923 | 171500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 205 | 20240923 | 171400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 206 | 20240923 | 171300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 207 | 20240923 | 171200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 208 | 20240923 | 171100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 209 | 20240923 | 171000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 210 | 20240923 | 170900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 211 | 20240923 | 170800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 212 | 20240923 | 170700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 213 | 20240923 | 170600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 214 | 20240923 | 170500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 215 | 20240923 | 170400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 216 | 20240923 | 170300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 217 | 20240923 | 170200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 218 | 20240923 | 170100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 219 | 20240923 | 170000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 220 | 20240923 | 165900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 221 | 20240923 | 165800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 222 | 20240923 | 165700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 223 | 20240923 | 165600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 224 | 20240923 | 165500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 225 | 20240923 | 165400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 226 | 20240923 | 165300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 227 | 20240923 | 165200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 228 | 20240923 | 165100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 229 | 20240923 | 165000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 230 | 20240923 | 164900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 231 | 20240923 | 164800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 232 | 20240923 | 164700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 233 | 20240923 | 164600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 234 | 20240923 | 164500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 235 | 20240923 | 164400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 236 | 20240923 | 164300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 237 | 20240923 | 164200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 238 | 20240923 | 164100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 239 | 20240923 | 164000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 240 | 20240923 | 163900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 241 | 20240923 | 163800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 242 | 20240923 | 163700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 243 | 20240923 | 163600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 244 | 20240923 | 163500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 245 | 20240923 | 163400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 246 | 20240923 | 163300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 247 | 20240923 | 163200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 248 | 20240923 | 163100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 249 | 20240923 | 163000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 250 | 20240923 | 162900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 251 | 20240923 | 162800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 252 | 20240923 | 162700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 253 | 20240923 | 162600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 254 | 20240923 | 162500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 255 | 20240923 | 162400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 256 | 20240923 | 162300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 257 | 20240923 | 162200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 258 | 20240923 | 162100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 259 | 20240923 | 162000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 260 | 20240923 | 161900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 261 | 20240923 | 161800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 262 | 20240923 | 161700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 263 | 20240923 | 161600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 264 | 20240923 | 161500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 265 | 20240923 | 161400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 266 | 20240923 | 161300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 267 | 20240923 | 161200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 268 | 20240923 | 161100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 269 | 20240923 | 161000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 270 | 20240923 | 160900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 271 | 20240923 | 160800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 272 | 20240923 | 160700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 273 | 20240923 | 160600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 274 | 20240923 | 160500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 275 | 20240923 | 160400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 276 | 20240923 | 160300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 277 | 20240923 | 160200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 278 | 20240923 | 160100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 279 | 20240923 | 160000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 280 | 20240923 | 155900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 281 | 20240923 | 155800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 282 | 20240923 | 155700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 283 | 20240923 | 155600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 284 | 20240923 | 155500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 285 | 20240923 | 155400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 286 | 20240923 | 155300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 287 | 20240923 | 155200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 288 | 20240923 | 155100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 289 | 20240923 | 155000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 290 | 20240923 | 154900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 291 | 20240923 | 154800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 292 | 20240923 | 154700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 293 | 20240923 | 154600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 294 | 20240923 | 154500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 295 | 20240923 | 154400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 296 | 20240923 | 154300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 297 | 20240923 | 154200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 298 | 20240923 | 154100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 299 | 20240923 | 154000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 300 | 20240923 | 153900 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 301 | 20240923 | 153800 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 302 | 20240923 | 153700 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 303 | 20240923 | 153600 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 304 | 20240923 | 153500 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 305 | 20240923 | 153400 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 306 | 20240923 | 153300 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 307 | 20240923 | 153200 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 308 | 20240923 | 153100 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 0 |
| 309 | 20240923 | 153000 | 131589986500 | 350000 | 350000 | 350000 | 350000 | 14027 |
| 310 | 20240923 | 152900 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 311 | 20240923 | 152800 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 312 | 20240923 | 152700 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 313 | 20240923 | 152600 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 314 | 20240923 | 152500 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 315 | 20240923 | 152400 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 316 | 20240923 | 152300 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 317 | 20240923 | 152200 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 318 | 20240923 | 152100 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 319 | 20240923 | 152000 | 126680536500 | 350500 | 350500 | 350500 | 350500 | 0 |
| 320 | 20240923 | 151900 | 126680536500 | 350500 | 350500 | 350500 | 350000 | 1445 |
| 321 | 20240923 | 151800 | 126174207500 | 350000 | 350500 | 351000 | 350000 | 2484 |
| 322 | 20240923 | 151700 | 125303489500 | 351000 | 350500 | 351000 | 350500 | 1184 |
| 323 | 20240923 | 151600 | 124888377500 | 350500 | 350500 | 351000 | 350500 | 1364 |
| 324 | 20240923 | 151500 | 124410182500 | 350500 | 351000 | 351500 | 350500 | 2784 |
| 325 | 20240923 | 151400 | 123433557500 | 351000 | 351500 | 351500 | 350500 | 375 |
| 326 | 20240923 | 151300 | 123301917500 | 351000 | 351500 | 351500 | 351000 | 934 |
| 327 | 20240923 | 151200 | 122974070000 | 351000 | 351500 | 351500 | 350500 | 1007 |
| 328 | 20240923 | 151100 | 122620751500 | 351500 | 351000 | 352000 | 350500 | 631 |
| 329 | 20240923 | 151000 | 122398987000 | 351000 | 351500 | 351500 | 350500 | 1033 |
| 330 | 20240923 | 150900 | 122036272500 | 351500 | 352000 | 352500 | 351500 | 1007 |
| 331 | 20240923 | 150800 | 121681860000 | 351500 | 351500 | 352000 | 351000 | 603 |
| 332 | 20240923 | 150700 | 121469798500 | 351500 | 350500 | 351500 | 350500 | 1049 |
| 333 | 20240923 | 150600 | 121101361000 | 351000 | 351000 | 351000 | 350500 | 582 |
| 334 | 20240923 | 150500 | 120897136000 | 350500 | 350500 | 351000 | 350500 | 1123 |
| 335 | 20240923 | 150400 | 120503297000 | 351000 | 351000 | 351000 | 350500 | 797 |
| 336 | 20240923 | 150300 | 120223800000 | 350500 | 351000 | 351000 | 350500 | 215 |
| 337 | 20240923 | 150200 | 120148365500 | 351000 | 351000 | 351000 | 350500 | 826 |
| 338 | 20240923 | 150100 | 119858740000 | 351000 | 350500 | 351000 | 350000 | 738 |
| 339 | 20240923 | 150000 | 119600001500 | 350000 | 350000 | 350500 | 350000 | 351 |
| 340 | 20240923 | 145900 | 119477046000 | 350500 | 350000 | 350500 | 350000 | 700 |
| 341 | 20240923 | 145800 | 119231884500 | 350000 | 350000 | 350500 | 350000 | 440 |
| 342 | 20240923 | 145700 | 119077812500 | 350000 | 350500 | 350500 | 350000 | 534 |
| 343 | 20240923 | 145600 | 118890727000 | 350500 | 350000 | 351000 | 350000 | 516 |
| 344 | 20240923 | 145500 | 118709812500 | 350000 | 350000 | 351000 | 350000 | 913 |
| 345 | 20240923 | 145400 | 118390106000 | 350000 | 350000 | 351000 | 350000 | 612 |
| 346 | 20240923 | 145300 | 118175628000 | 350500 | 350500 | 351000 | 350000 | 798 |
| 347 | 20240923 | 145200 | 117895937000 | 350500 | 350500 | 351000 | 350500 | 503 |
| 348 | 20240923 | 145100 | 117719543500 | 350500 | 350000 | 351000 | 350000 | 668 |
| 349 | 20240923 | 145000 | 117485620000 | 350000 | 350000 | 351000 | 350000 | 499 |
| 350 | 20240923 | 144900 | 117310786500 | 350000 | 350500 | 350500 | 350000 | 464 |
| 351 | 20240923 | 144800 | 117148244000 | 350500 | 350000 | 351000 | 350000 | 531 |
| 352 | 20240923 | 144700 | 116962216500 | 350000 | 351500 | 351500 | 350000 | 2792 |
| 353 | 20240923 | 144600 | 115982006000 | 351500 | 352000 | 352000 | 351500 | 383 |
| 354 | 20240923 | 144500 | 115847305500 | 351500 | 351500 | 352000 | 351500 | 564 |
| 355 | 20240923 | 144400 | 115648857500 | 351500 | 351500 | 352000 | 351500 | 407 |
| 356 | 20240923 | 144300 | 115505713000 | 352000 | 351000 | 352000 | 351000 | 764 |
| 357 | 20240923 | 144200 | 115237093500 | 351000 | 351500 | 351500 | 351000 | 444 |
| 358 | 20240923 | 144100 | 115081148000 | 351500 | 351500 | 351500 | 351000 | 694 |
| 359 | 20240923 | 144000 | 114837265500 | 351500 | 351500 | 352000 | 351000 | 486 |
| 360 | 20240923 | 143900 | 114666466000 | 351500 | 351000 | 352000 | 351000 | 550 |
| 361 | 20240923 | 143800 | 114473198500 | 351000 | 350500 | 351500 | 350500 | 561 |
| 362 | 20240923 | 143700 | 114276289500 | 351000 | 350500 | 351000 | 350500 | 374 |
| 363 | 20240923 | 143600 | 114145103500 | 350500 | 350500 | 351000 | 350000 | 497 |
| 364 | 20240923 | 143500 | 113970885500 | 350500 | 350000 | 350500 | 350000 | 287 |
| 365 | 20240923 | 143400 | 113870413000 | 350000 | 350000 | 350000 | 349500 | 1158 |
| 366 | 20240923 | 143300 | 113465263000 | 350000 | 349500 | 350000 | 349500 | 221 |
| 367 | 20240923 | 143200 | 113387991500 | 349500 | 350000 | 350000 | 349500 | 225 |
| 368 | 20240923 | 143100 | 113309332000 | 349500 | 349500 | 350000 | 349500 | 389 |
| 369 | 20240923 | 143000 | 113173344000 | 349500 | 349500 | 350000 | 349000 | 640 |
| 370 | 20240923 | 142900 | 112949655000 | 349500 | 349500 | 350000 | 349500 | 1142 |
| 371 | 20240923 | 142800 | 112550520000 | 349500 | 350000 | 350000 | 349500 | 1452 |
| 372 | 20240923 | 142700 | 112043011500 | 349500 | 350500 | 350500 | 349500 | 5079 |
| 373 | 20240923 | 142600 | 110265437000 | 350000 | 350500 | 350500 | 350000 | 383 |
| 374 | 20240923 | 142500 | 110131341500 | 350500 | 350500 | 350500 | 350000 | 250 |
| 375 | 20240923 | 142400 | 110043786000 | 350500 | 350500 | 350500 | 350000 | 432 |
| 376 | 20240923 | 142300 | 109892422000 | 350500 | 350000 | 350500 | 350000 | 499 |
| 377 | 20240923 | 142200 | 109717666500 | 350000 | 350500 | 350500 | 350000 | 319 |
| 378 | 20240923 | 142100 | 109605934000 | 350000 | 351000 | 351000 | 350000 | 673 |
| 379 | 20240923 | 142000 | 109370018000 | 351000 | 350500 | 351000 | 350000 | 895 |
| 380 | 20240923 | 141900 | 109056382500 | 350500 | 350000 | 350500 | 350000 | 883 |
| 381 | 20240923 | 141800 | 108747278500 | 350000 | 350000 | 350500 | 350000 | 459 |
| 382 | 20240923 | 141700 | 108586610500 | 350500 | 350500 | 350500 | 350000 | 505 |
| 383 | 20240923 | 141600 | 108409817500 | 350500 | 350500 | 351000 | 350000 | 2301 |
| 384 | 20240923 | 141500 | 107603324000 | 350500 | 350500 | 351000 | 350500 | 290 |
| 385 | 20240923 | 141400 | 107501662000 | 350500 | 350500 | 351000 | 350500 | 651 |
| 386 | 20240923 | 141300 | 107273475500 | 350500 | 351000 | 351000 | 350500 | 3111 |
| 387 | 20240923 | 141200 | 106181746000 | 351000 | 351500 | 352000 | 351000 | 2896 |
| 388 | 20240923 | 141100 | 105164115500 | 351500 | 351500 | 352000 | 351500 | 732 |
| 389 | 20240923 | 141000 | 104906520000 | 351500 | 352000 | 352000 | 351500 | 1127 |
| 390 | 20240923 | 140900 | 104509854500 | 352000 | 352500 | 352500 | 352000 | 526 |
| 391 | 20240923 | 140800 | 104324687500 | 352000 | 352500 | 352500 | 352000 | 549 |
| 392 | 20240923 | 140700 | 104131278500 | 353000 | 352000 | 353000 | 352000 | 578 |
| 393 | 20240923 | 140600 | 103927570500 | 352000 | 352000 | 352500 | 352000 | 247 |
| 394 | 20240923 | 140500 | 103840613000 | 352500 | 352500 | 352500 | 352000 | 286 |
| 395 | 20240923 | 140400 | 103739880000 | 352500 | 352000 | 352500 | 352000 | 132 |
| 396 | 20240923 | 140300 | 103693374000 | 352000 | 352000 | 352500 | 352000 | 301 |
| 397 | 20240923 | 140200 | 103587398500 | 352000 | 352000 | 352500 | 352000 | 292 |
| 398 | 20240923 | 140100 | 103484607000 | 352000 | 352000 | 352500 | 352000 | 197 |
| 399 | 20240923 | 140000 | 103415243000 | 352000 | 352000 | 352500 | 352000 | 584 |
| 400 | 20240923 | 135900 | 103209672000 | 352000 | 352000 | 352500 | 352000 | 236 |
| 401 | 20240923 | 135800 | 103126552500 | 352500 | 352000 | 352500 | 352000 | 129 |
| 402 | 20240923 | 135700 | 103081116000 | 352000 | 352000 | 352500 | 352000 | 230 |
| 403 | 20240923 | 135600 | 103000077000 | 352000 | 352500 | 352500 | 352000 | 70 |
| 404 | 20240923 | 135500 | 102975423000 | 352500 | 352000 | 352500 | 352000 | 152 |
| 405 | 20240923 | 135400 | 102921894000 | 352000 | 352500 | 352500 | 352000 | 563 |
| 406 | 20240923 | 135300 | 102723708500 | 352500 | 352500 | 352500 | 352000 | 147 |
| 407 | 20240923 | 135200 | 102671942000 | 352000 | 352000 | 352500 | 352000 | 168 |
| 408 | 20240923 | 135100 | 102612796500 | 352000 | 352000 | 352500 | 352000 | 258 |
| 409 | 20240923 | 135000 | 102521880000 | 352000 | 352500 | 352500 | 352000 | 249 |
| 410 | 20240923 | 134900 | 102434172000 | 352500 | 352500 | 352500 | 352000 | 398 |
| 411 | 20240923 | 134800 | 102294028000 | 352500 | 352500 | 352500 | 352000 | 418 |
| 412 | 20240923 | 134700 | 102146876500 | 352500 | 352500 | 352500 | 352000 | 383 |
| 413 | 20240923 | 134600 | 102011888500 | 352500 | 353000 | 353500 | 352500 | 2319 |
| 414 | 20240923 | 134500 | 101193914000 | 353000 | 353000 | 353500 | 353000 | 128 |
| 415 | 20240923 | 134400 | 101148708500 | 353000 | 353500 | 353500 | 353000 | 166 |
| 416 | 20240923 | 134300 | 101090094000 | 353000 | 353000 | 353500 | 353000 | 201 |
| 417 | 20240923 | 134200 | 101019124500 | 353000 | 353000 | 353500 | 353000 | 230 |
| 418 | 20240923 | 134100 | 100937925500 | 353000 | 353000 | 353500 | 353000 | 266 |
| 419 | 20240923 | 134000 | 100844009000 | 353500 | 353500 | 353500 | 353000 | 73 |
| 420 | 20240923 | 133900 | 100818225000 | 353000 | 353500 | 353500 | 353000 | 105 |
| 421 | 20240923 | 133800 | 100781132000 | 353500 | 353500 | 353500 | 353000 | 529 |
| 422 | 20240923 | 133700 | 100594375500 | 353500 | 353000 | 353500 | 353000 | 147 |
| 423 | 20240923 | 133600 | 100542447000 | 353500 | 353000 | 353500 | 353000 | 48 |
| 424 | 20240923 | 133500 | 100525486000 | 353000 | 353500 | 353500 | 353000 | 127 |
| 425 | 20240923 | 133400 | 100480609500 | 353500 | 353000 | 353500 | 353000 | 123 |
| 426 | 20240923 | 133300 | 100437163500 | 353500 | 353500 | 354000 | 353000 | 1033 |
| 427 | 20240923 | 133200 | 100072005500 | 353500 | 353500 | 353500 | 353000 | 137 |
| 428 | 20240923 | 133100 | 100023603500 | 353500 | 353000 | 353500 | 353000 | 260 |
| 429 | 20240923 | 133000 | 99931740500 | 353000 | 353500 | 353500 | 353000 | 117 |
| 430 | 20240923 | 132900 | 99890413500 | 353000 | 353000 | 353500 | 352500 | 1776 |
| 431 | 20240923 | 132800 | 99263511500 | 352500 | 352000 | 353000 | 352000 | 1763 |
| 432 | 20240923 | 132700 | 98642023500 | 352500 | 352000 | 352500 | 352000 | 170 |
| 433 | 20240923 | 132600 | 98582133500 | 352500 | 353000 | 353500 | 352500 | 2158 |
| 434 | 20240923 | 132500 | 97821149500 | 353000 | 353000 | 353000 | 352500 | 388 |
| 435 | 20240923 | 132400 | 97684250500 | 352500 | 353000 | 353500 | 352500 | 418 |
| 436 | 20240923 | 132300 | 97536692000 | 353000 | 353000 | 353500 | 353000 | 194 |
| 437 | 20240923 | 132200 | 97468207500 | 353000 | 352500 | 353000 | 352500 | 753 |
| 438 | 20240923 | 132100 | 97202460000 | 352500 | 352500 | 353000 | 352500 | 84 |
| 439 | 20240923 | 132000 | 97172839500 | 352500 | 353000 | 353000 | 352500 | 123 |
| 440 | 20240923 | 131900 | 97129449500 | 353000 | 352500 | 353000 | 352500 | 179 |
| 441 | 20240923 | 131800 | 97066334500 | 352500 | 352500 | 353000 | 352500 | 113 |
| 442 | 20240923 | 131700 | 97026491500 | 353000 | 352500 | 353000 | 352500 | 327 |
| 443 | 20240923 | 131600 | 96911118000 | 352500 | 352500 | 353000 | 352500 | 334 |
| 444 | 20240923 | 131500 | 96793343000 | 352500 | 352500 | 352500 | 352000 | 525 |
| 445 | 20240923 | 131400 | 96608302000 | 352500 | 352500 | 353000 | 352500 | 89 |
| 446 | 20240923 | 131300 | 96576925500 | 352500 | 352500 | 353000 | 352500 | 126 |
| 447 | 20240923 | 131200 | 96532500500 | 352500 | 353000 | 353000 | 352500 | 107 |
| 448 | 20240923 | 131100 | 96494782000 | 353000 | 352000 | 353000 | 352000 | 203 |
| 449 | 20240923 | 131000 | 96423220000 | 352500 | 353000 | 353000 | 352000 | 232 |
| 450 | 20240923 | 130900 | 96341445000 | 353000 | 352000 | 353000 | 352000 | 459 |
| 451 | 20240923 | 130800 | 96179661000 | 352000 | 352000 | 352500 | 352000 | 1435 |
| 452 | 20240923 | 130700 | 95674525500 | 352500 | 352000 | 352500 | 352000 | 57 |
| 453 | 20240923 | 130600 | 95654453500 | 352000 | 352000 | 352500 | 352000 | 134 |
| 454 | 20240923 | 130500 | 95607241500 | 352000 | 352000 | 352500 | 352000 | 143 |
| 455 | 20240923 | 130400 | 95556902000 | 352000 | 352000 | 352500 | 352000 | 229 |
| 456 | 20240923 | 130300 | 95476281500 | 352000 | 352500 | 353000 | 352000 | 3445 |
| 457 | 20240923 | 130200 | 94261944500 | 352500 | 353000 | 353000 | 352500 | 45 |
| 458 | 20240923 | 130100 | 94246073000 | 352500 | 353000 | 353000 | 352500 | 348 |
| 459 | 20240923 | 130000 | 94123254500 | 353000 | 353000 | 353000 | 352500 | 115 |
| 460 | 20240923 | 125900 | 94082707000 | 352500 | 353000 | 353000 | 352500 | 305 |
| 461 | 20240923 | 125800 | 93975066500 | 352500 | 353000 | 353000 | 352500 | 66 |
| 462 | 20240923 | 125700 | 93951784500 | 352500 | 353000 | 353000 | 352500 | 336 |
| 463 | 20240923 | 125600 | 93833215000 | 353000 | 353000 | 353000 | 352500 | 52 |
| 464 | 20240923 | 125500 | 93814882000 | 353000 | 352500 | 353000 | 352500 | 647 |
| 465 | 20240923 | 125400 | 93586524000 | 353000 | 353000 | 353000 | 352500 | 207 |
| 466 | 20240923 | 125300 | 93513475000 | 353000 | 352500 | 353000 | 352500 | 154 |
| 467 | 20240923 | 125200 | 93459144500 | 352500 | 352500 | 352500 | 352500 | 100 |
| 468 | 20240923 | 125100 | 93423894500 | 352500 | 353000 | 353000 | 352500 | 91 |
| 469 | 20240923 | 125000 | 93391788500 | 353000 | 352500 | 353000 | 352500 | 71 |
| 470 | 20240923 | 124900 | 93366743000 | 353000 | 353000 | 353000 | 352500 | 386 |
| 471 | 20240923 | 124800 | 93230530000 | 353000 | 352500 | 353000 | 352500 | 834 |
| 472 | 20240923 | 124700 | 92936237000 | 352500 | 352500 | 353000 | 352500 | 97 |
| 473 | 20240923 | 124600 | 92902035500 | 352500 | 352500 | 353000 | 352500 | 517 |
| 474 | 20240923 | 124500 | 92719774000 | 352500 | 352500 | 353000 | 352500 | 122 |
| 475 | 20240923 | 124400 | 92676767000 | 353000 | 352500 | 353000 | 352000 | 100 |
| 476 | 20240923 | 124300 | 92641520500 | 352500 | 352000 | 352500 | 352000 | 125 |
| 477 | 20240923 | 124200 | 92597492000 | 352000 | 352000 | 352500 | 352000 | 221 |
| 478 | 20240923 | 124100 | 92519669500 | 352000 | 352500 | 352500 | 352000 | 152 |
| 479 | 20240923 | 124000 | 92466132000 | 352500 | 352000 | 352500 | 352000 | 87 |
| 480 | 20240923 | 123900 | 92435484500 | 352000 | 352000 | 352500 | 352000 | 258 |
| 481 | 20240923 | 123800 | 92344576000 | 352000 | 352000 | 352500 | 352000 | 228 |
| 482 | 20240923 | 123700 | 92264319500 | 352000 | 352000 | 352500 | 352000 | 211 |
| 483 | 20240923 | 123600 | 92190042500 | 352000 | 352000 | 353000 | 352000 | 376 |
| 484 | 20240923 | 123500 | 92057425500 | 352000 | 352000 | 353000 | 352000 | 1232 |
| 485 | 20240923 | 123400 | 91623038000 | 352500 | 352000 | 352500 | 352000 | 35 |
| 486 | 20240923 | 123300 | 91610716000 | 352000 | 352000 | 352500 | 352000 | 92 |
| 487 | 20240923 | 123200 | 91578331500 | 352500 | 352000 | 352500 | 352000 | 196 |
| 488 | 20240923 | 123100 | 91509322500 | 352000 | 352500 | 352500 | 352000 | 741 |
| 489 | 20240923 | 123000 | 91248427000 | 352500 | 352000 | 352500 | 352000 | 148 |
| 490 | 20240923 | 122900 | 91196323500 | 352000 | 352000 | 352000 | 352000 | 211 |
| 491 | 20240923 | 122800 | 91122051500 | 352000 | 352000 | 352500 | 352000 | 94 |
| 492 | 20240923 | 122700 | 91088951500 | 352500 | 352000 | 352500 | 352000 | 541 |
| 493 | 20240923 | 122600 | 90898498500 | 352000 | 352000 | 352500 | 352000 | 479 |
| 494 | 20240923 | 122500 | 90729884000 | 352500 | 352000 | 352500 | 352000 | 283 |
| 495 | 20240923 | 122400 | 90630235500 | 352500 | 352000 | 352500 | 352000 | 55 |
| 496 | 20240923 | 122300 | 90610864000 | 352000 | 352000 | 352500 | 352000 | 110 |
| 497 | 20240923 | 122200 | 90572135000 | 352500 | 352000 | 352500 | 352000 | 71 |
| 498 | 20240923 | 122100 | 90547138000 | 352000 | 352000 | 352500 | 352000 | 170 |
| 499 | 20240923 | 122000 | 90487297500 | 352500 | 352500 | 352500 | 352000 | 80 |
| 500 | 20240923 | 121900 | 90459132000 | 352500 | 351500 | 352500 | 351500 | 239 |
| 501 | 20240923 | 121800 | 90375012500 | 351500 | 352000 | 352000 | 351500 | 1015 |
| 502 | 20240923 | 121700 | 90018187500 | 352000 | 351500 | 352000 | 351500 | 186 |
| 503 | 20240923 | 121600 | 89952758000 | 351500 | 351500 | 351500 | 351500 | 182 |
| 504 | 20240923 | 121500 | 89888785000 | 351500 | 351500 | 351500 | 351500 | 45 |
| 505 | 20240923 | 121400 | 89872967500 | 352000 | 351500 | 352000 | 351500 | 142 |
| 506 | 20240923 | 121300 | 89823043000 | 352000 | 351500 | 352000 | 351500 | 100 |
| 507 | 20240923 | 121200 | 89787864500 | 351500 | 352500 | 352500 | 351500 | 893 |
| 508 | 20240923 | 121100 | 89473620000 | 352500 | 352500 | 352500 | 352000 | 270 |
| 509 | 20240923 | 121000 | 89378550000 | 352500 | 352500 | 352500 | 352000 | 133 |
| 510 | 20240923 | 120900 | 89331711000 | 352000 | 352000 | 352000 | 352000 | 87 |
| 511 | 20240923 | 120800 | 89301087000 | 352000 | 352500 | 352500 | 352000 | 276 |
| 512 | 20240923 | 120700 | 89203926000 | 352000 | 351500 | 352000 | 351500 | 493 |
| 513 | 20240923 | 120600 | 89030395000 | 351500 | 351500 | 352000 | 351500 | 123 |
| 514 | 20240923 | 120500 | 88987149500 | 352000 | 352500 | 352500 | 351500 | 2956 |
| 515 | 20240923 | 120400 | 87946243000 | 352500 | 353000 | 353000 | 352500 | 37 |
| 516 | 20240923 | 120300 | 87933197000 | 353000 | 352500 | 353000 | 352500 | 202 |
| 517 | 20240923 | 120200 | 87861990500 | 352500 | 352500 | 353000 | 352500 | 170 |
| 518 | 20240923 | 120100 | 87802060500 | 352500 | 352500 | 353000 | 352500 | 113 |
| 519 | 20240923 | 120000 | 87762222500 | 352500 | 353000 | 353000 | 352500 | 97 |
| 520 | 20240923 | 115900 | 87728022500 | 353000 | 353000 | 353000 | 352500 | 366 |
| 521 | 20240923 | 115800 | 87598987500 | 352500 | 352500 | 353000 | 352500 | 939 |
| 522 | 20240923 | 115700 | 87267980500 | 352500 | 353500 | 353500 | 352500 | 201 |
| 523 | 20240923 | 115600 | 87197026500 | 353000 | 353500 | 353500 | 353000 | 152 |
| 524 | 20240923 | 115500 | 87143366500 | 353000 | 353500 | 353500 | 353000 | 338 |
| 525 | 20240923 | 115400 | 87024042000 | 353500 | 353500 | 353500 | 353000 | 279 |
| 526 | 20240923 | 115300 | 86925441000 | 353000 | 353500 | 353500 | 353000 | 292 |
| 527 | 20240923 | 115200 | 86822361000 | 353000 | 353500 | 353500 | 353000 | 56 |
| 528 | 20240923 | 115100 | 86802584000 | 353000 | 353500 | 353500 | 353000 | 118 |
| 529 | 20240923 | 115000 | 86760895500 | 353500 | 353500 | 353500 | 353000 | 132 |
| 530 | 20240923 | 114900 | 86714287000 | 353500 | 353000 | 353500 | 353000 | 583 |
| 531 | 20240923 | 114800 | 86508226500 | 353000 | 352500 | 353000 | 352000 | 1540 |
| 532 | 20240923 | 114700 | 85965184000 | 352000 | 353000 | 353000 | 352000 | 132 |
| 533 | 20240923 | 114600 | 85918679500 | 352500 | 352500 | 353000 | 352000 | 424 |
| 534 | 20240923 | 114500 | 85769225000 | 352000 | 352500 | 353000 | 352000 | 609 |
| 535 | 20240923 | 114400 | 85554802000 | 352500 | 352500 | 352500 | 352000 | 139 |
| 536 | 20240923 | 114300 | 85505821000 | 352500 | 353000 | 353000 | 352500 | 119 |
| 537 | 20240923 | 114200 | 85463869500 | 352500 | 352500 | 353000 | 352000 | 191 |
| 538 | 20240923 | 114100 | 85396505500 | 352000 | 353000 | 353000 | 352000 | 75 |
| 539 | 20240923 | 114000 | 85370067000 | 352500 | 353000 | 353000 | 352500 | 118 |
| 540 | 20240923 | 113900 | 85328467000 | 352500 | 353000 | 353000 | 352500 | 118 |
| 541 | 20240923 | 113800 | 85286867500 | 352500 | 353500 | 353500 | 352500 | 386 |
| 542 | 20240923 | 113700 | 85150725500 | 353000 | 353000 | 353500 | 352500 | 1261 |
| 543 | 20240923 | 113600 | 84705593500 | 353000 | 353000 | 353000 | 352500 | 552 |
| 544 | 20240923 | 113500 | 84510989500 | 352500 | 353000 | 353000 | 352500 | 530 |
| 545 | 20240923 | 113400 | 84324089000 | 353000 | 352500 | 353000 | 352500 | 419 |
| 546 | 20240923 | 113300 | 84176323500 | 352000 | 352500 | 352500 | 352000 | 419 |
| 547 | 20240923 | 113200 | 84028669000 | 352500 | 352500 | 352500 | 352000 | 685 |
| 548 | 20240923 | 113100 | 83787540500 | 352000 | 352500 | 352500 | 352000 | 162 |
| 549 | 20240923 | 113000 | 83730504500 | 352000 | 352500 | 352500 | 352000 | 142 |
| 550 | 20240923 | 112900 | 83680494500 | 352000 | 352000 | 352500 | 351500 | 252 |
| 551 | 20240923 | 112800 | 83591799000 | 351500 | 351500 | 352000 | 351000 | 425 |
| 552 | 20240923 | 112700 | 83442405000 | 351500 | 351500 | 351500 | 351000 | 93 |
| 553 | 20240923 | 112600 | 83409759000 | 351500 | 351500 | 351500 | 351000 | 101 |
| 554 | 20240923 | 112500 | 83374293000 | 351000 | 351000 | 351500 | 351000 | 160 |
| 555 | 20240923 | 112400 | 83318091000 | 351500 | 351000 | 351500 | 351000 | 89 |
| 556 | 20240923 | 112300 | 83286838500 | 351000 | 351500 | 351500 | 351000 | 179 |
| 557 | 20240923 | 112200 | 83223986500 | 351500 | 351500 | 351500 | 351500 | 75 |
| 558 | 20240923 | 112100 | 83197624000 | 351500 | 351500 | 352000 | 351500 | 201 |
| 559 | 20240923 | 112000 | 83126961500 | 352000 | 351500 | 352000 | 351500 | 178 |
| 560 | 20240923 | 111900 | 83064368500 | 351500 | 351000 | 352000 | 351000 | 239 |
| 561 | 20240923 | 111800 | 82980415000 | 351000 | 351000 | 351500 | 351000 | 271 |
| 562 | 20240923 | 111700 | 82885288000 | 351000 | 351000 | 351500 | 351000 | 56 |
| 563 | 20240923 | 111600 | 82865628000 | 351000 | 351000 | 351500 | 351000 | 205 |
| 564 | 20240923 | 111500 | 82793667500 | 351000 | 351500 | 352000 | 350500 | 1254 |
| 565 | 20240923 | 111400 | 82353194000 | 351500 | 351500 | 352000 | 351000 | 265 |
| 566 | 20240923 | 111300 | 82260036500 | 351500 | 351000 | 351500 | 351000 | 570 |
| 567 | 20240923 | 111200 | 82059766000 | 351000 | 351000 | 351500 | 351000 | 209 |
| 568 | 20240923 | 111100 | 81986406000 | 351000 | 351500 | 351500 | 351000 | 221 |
| 569 | 20240923 | 111000 | 81908830000 | 351500 | 351500 | 351500 | 351000 | 277 |
| 570 | 20240923 | 110900 | 81811596000 | 351000 | 351000 | 351000 | 351000 | 411 |
| 571 | 20240923 | 110800 | 81667335000 | 351000 | 351000 | 351500 | 351000 | 450 |
| 572 | 20240923 | 110700 | 81509382000 | 351000 | 351500 | 351500 | 351000 | 1389 |
| 573 | 20240923 | 110600 | 81021774000 | 351500 | 351500 | 352000 | 351500 | 1001 |
| 574 | 20240923 | 110500 | 80669922000 | 351500 | 351500 | 352000 | 351500 | 179 |
| 575 | 20240923 | 110400 | 80606950500 | 351500 | 352500 | 352500 | 351500 | 316 |
| 576 | 20240923 | 110300 | 80495719500 | 352500 | 352500 | 352500 | 352000 | 72 |
| 577 | 20240923 | 110200 | 80470353500 | 352500 | 351500 | 352500 | 351500 | 445 |
| 578 | 20240923 | 110100 | 80313632500 | 351500 | 352000 | 352000 | 351500 | 414 |
| 579 | 20240923 | 110000 | 80167913000 | 351500 | 352000 | 352000 | 351500 | 909 |
| 580 | 20240923 | 105900 | 79848058500 | 352000 | 352500 | 352500 | 352000 | 606 |
| 581 | 20240923 | 105800 | 79634558500 | 352500 | 352500 | 352500 | 352000 | 971 |
| 582 | 20240923 | 105700 | 79292281500 | 352500 | 352500 | 353000 | 352500 | 182 |
| 583 | 20240923 | 105600 | 79228124500 | 352500 | 352500 | 353000 | 352500 | 113 |
| 584 | 20240923 | 105500 | 79188247500 | 353000 | 352500 | 353000 | 352500 | 467 |
| 585 | 20240923 | 105400 | 79023446000 | 353000 | 353000 | 353000 | 352500 | 143 |
| 586 | 20240923 | 105300 | 78973020000 | 352500 | 353000 | 353000 | 352500 | 126 |
| 587 | 20240923 | 105200 | 78928579500 | 353000 | 353000 | 353000 | 352500 | 102 |
| 588 | 20240923 | 105100 | 78892601000 | 352500 | 353000 | 353500 | 352500 | 409 |
| 589 | 20240923 | 105000 | 78748264500 | 353000 | 353500 | 353500 | 353000 | 231 |
| 590 | 20240923 | 104900 | 78666715000 | 353000 | 353000 | 353500 | 352500 | 340 |
| 591 | 20240923 | 104800 | 78546683500 | 353000 | 352500 | 353500 | 352500 | 620 |
| 592 | 20240923 | 104700 | 78327988500 | 352500 | 352500 | 353000 | 352500 | 1131 |
| 593 | 20240923 | 104600 | 77929217500 | 352500 | 353000 | 353500 | 352500 | 895 |
| 594 | 20240923 | 104500 | 77613320500 | 353500 | 353500 | 353500 | 353000 | 393 |
| 595 | 20240923 | 104400 | 77474410500 | 353500 | 353000 | 353500 | 353000 | 609 |
| 596 | 20240923 | 104300 | 77259183000 | 353500 | 353000 | 353500 | 353000 | 850 |
| 597 | 20240923 | 104200 | 76958751000 | 353000 | 352500 | 353500 | 352500 | 1696 |
| 598 | 20240923 | 104100 | 76360174500 | 352500 | 352500 | 352500 | 352000 | 200 |
| 599 | 20240923 | 104000 | 76289699500 | 352500 | 352500 | 352500 | 352000 | 104 |
| 600 | 20240923 | 103900 | 76253052000 | 352500 | 352000 | 352500 | 352000 | 677 |
| 601 | 20240923 | 103800 | 76014560000 | 352000 | 352000 | 352500 | 351500 | 704 |
| 602 | 20240923 | 103700 | 75766640000 | 351500 | 351500 | 352000 | 351500 | 188 |
| 603 | 20240923 | 103600 | 75700498000 | 351500 | 351500 | 352000 | 351500 | 527 |
| 604 | 20240923 | 103500 | 75515182000 | 351000 | 351000 | 352000 | 351000 | 496 |
| 605 | 20240923 | 103400 | 75340913000 | 351000 | 352000 | 352000 | 351000 | 330 |
| 606 | 20240923 | 103300 | 75224906000 | 352000 | 352000 | 352000 | 351500 | 819 |
| 607 | 20240923 | 103200 | 74936940500 | 352000 | 352000 | 352500 | 352000 | 593 |
| 608 | 20240923 | 103100 | 74728202000 | 352000 | 352000 | 352500 | 352000 | 212 |
| 609 | 20240923 | 103000 | 74653547000 | 352000 | 352000 | 352500 | 352000 | 349 |
| 610 | 20240923 | 102900 | 74530681000 | 352500 | 352000 | 352500 | 352000 | 1360 |
| 611 | 20240923 | 102800 | 74051926000 | 352000 | 352000 | 352000 | 351500 | 160 |
| 612 | 20240923 | 102700 | 73995635000 | 351500 | 351500 | 352000 | 351500 | 128 |
| 613 | 20240923 | 102600 | 73950617500 | 352000 | 352500 | 352500 | 351500 | 1029 |
| 614 | 20240923 | 102500 | 73588313500 | 352500 | 352500 | 353000 | 352000 | 552 |
| 615 | 20240923 | 102400 | 73393732000 | 352500 | 352500 | 353000 | 352000 | 1346 |
| 616 | 20240923 | 102300 | 72919147000 | 352500 | 352000 | 353000 | 352000 | 656 |
| 617 | 20240923 | 102200 | 72687937000 | 352000 | 351000 | 352500 | 350500 | 1719 |
| 618 | 20240923 | 102100 | 72083598500 | 351000 | 350000 | 351000 | 350000 | 583 |
| 619 | 20240923 | 102000 | 71879278500 | 350500 | 350000 | 350500 | 349500 | 680 |
| 620 | 20240923 | 101900 | 71641152000 | 350000 | 350000 | 350500 | 349500 | 522 |
| 621 | 20240923 | 101800 | 71458459000 | 350000 | 349500 | 350000 | 349000 | 869 |
| 622 | 20240923 | 101700 | 71154521500 | 349500 | 349500 | 350000 | 349000 | 612 |
| 623 | 20240923 | 101600 | 70940660500 | 349500 | 349000 | 349500 | 349000 | 566 |
| 624 | 20240923 | 101500 | 70743019500 | 349000 | 349000 | 349500 | 349000 | 525 |
| 625 | 20240923 | 101400 | 70559766000 | 349000 | 349000 | 349500 | 349000 | 673 |
| 626 | 20240923 | 101300 | 70324842000 | 349000 | 349000 | 349500 | 349000 | 929 |
| 627 | 20240923 | 101200 | 70000407500 | 349500 | 349000 | 349500 | 349000 | 440 |
| 628 | 20240923 | 101100 | 69846780000 | 349000 | 349000 | 349500 | 348500 | 914 |
| 629 | 20240923 | 101000 | 69527842500 | 349000 | 348500 | 349000 | 348000 | 5008 |
| 630 | 20240923 | 100900 | 67784022000 | 348500 | 349000 | 349000 | 348000 | 2155 |
| 631 | 20240923 | 100800 | 67033172000 | 348500 | 349000 | 349000 | 348500 | 2876 |
| 632 | 20240923 | 100700 | 66030493000 | 349000 | 350500 | 350500 | 349000 | 11156 |
| 633 | 20240923 | 100600 | 62127764500 | 350500 | 350500 | 351000 | 350000 | 1953 |
| 634 | 20240923 | 100500 | 61443670500 | 351000 | 351000 | 351000 | 350500 | 1103 |
| 635 | 20240923 | 100400 | 61057063500 | 350500 | 350500 | 351000 | 350500 | 3294 |
| 636 | 20240923 | 100300 | 59902501500 | 350500 | 351000 | 351000 | 350500 | 2735 |
| 637 | 20240923 | 100200 | 58943080000 | 351000 | 351500 | 352000 | 351000 | 5002 |
| 638 | 20240923 | 100100 | 57185655000 | 351500 | 352000 | 352500 | 351500 | 2109 |
| 639 | 20240923 | 100000 | 56443253500 | 352000 | 352000 | 353000 | 352000 | 465 |
| 640 | 20240923 | 095900 | 56279427500 | 352500 | 352500 | 352500 | 352000 | 188 |
| 641 | 20240923 | 095800 | 56213211000 | 352500 | 352500 | 353000 | 352000 | 1184 |
| 642 | 20240923 | 095700 | 55795600000 | 352500 | 352500 | 353000 | 352000 | 176 |
| 643 | 20240923 | 095600 | 55733580500 | 352500 | 352500 | 352500 | 352000 | 696 |
| 644 | 20240923 | 095500 | 55488354000 | 352500 | 352000 | 352500 | 352000 | 525 |
| 645 | 20240923 | 095400 | 55303352000 | 352000 | 352500 | 352500 | 352000 | 412 |
| 646 | 20240923 | 095300 | 55158288500 | 352500 | 352500 | 352500 | 352000 | 181 |
| 647 | 20240923 | 095200 | 55094573000 | 352000 | 351500 | 352000 | 351500 | 1548 |
| 648 | 20240923 | 095100 | 54550236500 | 351500 | 352000 | 352500 | 351500 | 885 |
| 649 | 20240923 | 095000 | 54238801000 | 352000 | 351500 | 352000 | 351500 | 773 |
| 650 | 20240923 | 094900 | 53966994500 | 351500 | 352500 | 352500 | 351500 | 881 |
| 651 | 20240923 | 094800 | 53657013000 | 352000 | 352500 | 353000 | 352000 | 526 |
| 652 | 20240923 | 094700 | 53471697000 | 352500 | 352500 | 353000 | 352000 | 1210 |
| 653 | 20240923 | 094600 | 53045387500 | 352500 | 352500 | 353000 | 352500 | 558 |
| 654 | 20240923 | 094500 | 52848683500 | 352500 | 352500 | 353000 | 352500 | 763 |
| 655 | 20240923 | 094400 | 52579628000 | 352500 | 353000 | 353500 | 352500 | 2390 |
| 656 | 20240923 | 094300 | 51736002500 | 353000 | 353000 | 353500 | 353000 | 646 |
| 657 | 20240923 | 094200 | 51507833000 | 353000 | 353500 | 354000 | 353000 | 712 |
| 658 | 20240923 | 094100 | 51256157000 | 353000 | 353000 | 354000 | 353000 | 880 |
| 659 | 20240923 | 094000 | 50945185000 | 353500 | 353500 | 354000 | 353000 | 1042 |
| 660 | 20240923 | 093900 | 50576836000 | 354000 | 353500 | 354000 | 353000 | 1008 |
| 661 | 20240923 | 093800 | 50220477500 | 353500 | 353500 | 354000 | 353000 | 950 |
| 662 | 20240923 | 093700 | 49884771500 | 353000 | 352500 | 353500 | 352500 | 1651 |
| 663 | 20240923 | 093600 | 49302172500 | 352500 | 352000 | 353000 | 351500 | 2618 |
| 664 | 20240923 | 093500 | 48379775000 | 352000 | 351500 | 352500 | 351000 | 2702 |
| 665 | 20240923 | 093400 | 47428770500 | 351000 | 350500 | 351500 | 350000 | 6361 |
| 666 | 20240923 | 093300 | 45200262500 | 351000 | 351000 | 351500 | 350500 | 5663 |
| 667 | 20240923 | 093200 | 43213146500 | 351500 | 352500 | 353000 | 351000 | 6973 |
| 668 | 20240923 | 093100 | 40760528500 | 352500 | 354500 | 354500 | 352500 | 8869 |
| 669 | 20240923 | 093000 | 37627386000 | 354500 | 354500 | 356000 | 354000 | 4465 |
| 670 | 20240923 | 092900 | 36042781500 | 354500 | 355000 | 355500 | 354500 | 9331 |
| 671 | 20240923 | 092800 | 32732347500 | 355000 | 356000 | 356000 | 355000 | 2076 |
| 672 | 20240923 | 092700 | 31994971000 | 356000 | 355500 | 356000 | 355000 | 1452 |
| 673 | 20240923 | 092600 | 31478699500 | 355500 | 356000 | 356000 | 355000 | 2408 |
| 674 | 20240923 | 092500 | 30622545000 | 356000 | 356000 | 357000 | 355500 | 1498 |
| 675 | 20240923 | 092400 | 30089348000 | 356500 | 356000 | 356500 | 355000 | 6332 |
| 676 | 20240923 | 092300 | 27838442500 | 355500 | 357000 | 357500 | 355500 | 2883 |
| 677 | 20240923 | 092200 | 26811483000 | 357000 | 356500 | 357500 | 356500 | 1212 |
| 678 | 20240923 | 092100 | 26378842000 | 356500 | 358000 | 358500 | 356500 | 1708 |
| 679 | 20240923 | 092000 | 25768375500 | 358000 | 358000 | 358500 | 357500 | 817 |
| 680 | 20240923 | 091900 | 25475954500 | 358000 | 358000 | 358500 | 357500 | 1979 |
| 681 | 20240923 | 091800 | 24767498500 | 358000 | 357500 | 358000 | 356000 | 2092 |
| 682 | 20240923 | 091700 | 24019919000 | 357500 | 357500 | 359000 | 356000 | 3316 |
| 683 | 20240923 | 091600 | 22833165500 | 357500 | 356000 | 358000 | 355500 | 1317 |
| 684 | 20240923 | 091500 | 22363784000 | 356000 | 356000 | 356000 | 355500 | 1144 |
| 685 | 20240923 | 091400 | 21956787500 | 356000 | 355500 | 356500 | 355500 | 1010 |
| 686 | 20240923 | 091300 | 21597481500 | 356000 | 355500 | 356000 | 355000 | 1514 |
| 687 | 20240923 | 091200 | 21059227000 | 355000 | 357000 | 357500 | 355000 | 3574 |
| 688 | 20240923 | 091100 | 19786913500 | 357000 | 355500 | 357500 | 355500 | 2891 |
| 689 | 20240923 | 091000 | 18756632500 | 355500 | 355500 | 356000 | 355500 | 1557 |
| 690 | 20240923 | 090900 | 18202762500 | 356000 | 355500 | 356500 | 355500 | 2541 |
| 691 | 20240923 | 090800 | 17298700000 | 356000 | 355500 | 356000 | 355000 | 5165 |
| 692 | 20240923 | 090700 | 15462671500 | 355500 | 355500 | 356000 | 355000 | 3967 |
| 693 | 20240923 | 090600 | 14052099000 | 355500 | 355000 | 356000 | 355000 | 2794 |
| 694 | 20240923 | 090500 | 13059611000 | 355000 | 355500 | 356000 | 354500 | 7353 |
| 695 | 20240923 | 090400 | 10447608500 | 356000 | 359500 | 359500 | 355500 | 12041 |
| 696 | 20240923 | 090300 | 6139930000 | 359500 | 359500 | 360500 | 359000 | 4088 |
| 697 | 20240923 | 090200 | 4669395500 | 359500 | 359500 | 360000 | 358500 | 3329 |
| 698 | 20240923 | 090100 | 3473718000 | 359500 | 359500 | 359500 | 359000 | 3367 |
| 699 | 20240923 | 090000 | 2264069500 | 359500 | 358500 | 360000 | 358500 | 5818 |