42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 3 | 20250321 | 204000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 4 | 20250321 | 203900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 5 | 20250321 | 203800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 6 | 20250321 | 203700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 7 | 20250321 | 203600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 8 | 20250321 | 203500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 9 | 20250321 | 203400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 10 | 20250321 | 203300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 11 | 20250321 | 203200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 12 | 20250321 | 203100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 13 | 20250321 | 203000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 14 | 20250321 | 202900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 15 | 20250321 | 202800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 16 | 20250321 | 202700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 17 | 20250321 | 202600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 18 | 20250321 | 202500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 19 | 20250321 | 202400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 20 | 20250321 | 202300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 21 | 20250321 | 202200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 22 | 20250321 | 202100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 23 | 20250321 | 202000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 24 | 20250321 | 201900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 25 | 20250321 | 201800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 26 | 20250321 | 201700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 27 | 20250321 | 201600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 28 | 20250321 | 201500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 29 | 20250321 | 201400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 30 | 20250321 | 201300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 31 | 20250321 | 201200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 32 | 20250321 | 201100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 33 | 20250321 | 201000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 34 | 20250321 | 200900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 35 | 20250321 | 200800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 36 | 20250321 | 200700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 37 | 20250321 | 200600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 38 | 20250321 | 200500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 39 | 20250321 | 200400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 40 | 20250321 | 200300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 41 | 20250321 | 200200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 42 | 20250321 | 200100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 43 | 20250321 | 200000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 44 | 20250321 | 195900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 45 | 20250321 | 195800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 46 | 20250321 | 195700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 47 | 20250321 | 195600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 48 | 20250321 | 195500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 49 | 20250321 | 195400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 50 | 20250321 | 195300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 51 | 20250321 | 195200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 52 | 20250321 | 195100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 53 | 20250321 | 195000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 54 | 20250321 | 194900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 55 | 20250321 | 194800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 56 | 20250321 | 194700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 57 | 20250321 | 194600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 58 | 20250321 | 194500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 59 | 20250321 | 194400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 60 | 20250321 | 194300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 61 | 20250321 | 194200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 62 | 20250321 | 194100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 63 | 20250321 | 194000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 64 | 20250321 | 193900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 65 | 20250321 | 193800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 66 | 20250321 | 193700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 67 | 20250321 | 193600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 68 | 20250321 | 193500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 69 | 20250321 | 193400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 70 | 20250321 | 193300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 71 | 20250321 | 193200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 72 | 20250321 | 193100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 73 | 20250321 | 193000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 74 | 20250321 | 192900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 75 | 20250321 | 192800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 76 | 20250321 | 192700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 77 | 20250321 | 192600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 78 | 20250321 | 192500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 79 | 20250321 | 192400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 80 | 20250321 | 192300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 81 | 20250321 | 192200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 82 | 20250321 | 192100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 83 | 20250321 | 192000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 84 | 20250321 | 191900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 85 | 20250321 | 191800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 86 | 20250321 | 191700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 87 | 20250321 | 191600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 88 | 20250321 | 191500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 89 | 20250321 | 191400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 90 | 20250321 | 191300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 91 | 20250321 | 191200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 92 | 20250321 | 191100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 93 | 20250321 | 191000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 94 | 20250321 | 190900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 95 | 20250321 | 190800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 96 | 20250321 | 190700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 97 | 20250321 | 190600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 98 | 20250321 | 190500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 99 | 20250321 | 190400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 100 | 20250321 | 190300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 101 | 20250321 | 190200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 102 | 20250321 | 190100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 103 | 20250321 | 190000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 104 | 20250321 | 185900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 105 | 20250321 | 185800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 106 | 20250321 | 185700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 107 | 20250321 | 185600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 108 | 20250321 | 185500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 109 | 20250321 | 185400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 110 | 20250321 | 185300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 111 | 20250321 | 185200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 112 | 20250321 | 185100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 113 | 20250321 | 185000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 114 | 20250321 | 184900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 115 | 20250321 | 184800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 116 | 20250321 | 184700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 117 | 20250321 | 184600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 118 | 20250321 | 184500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 119 | 20250321 | 184400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 120 | 20250321 | 184300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 121 | 20250321 | 184200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 122 | 20250321 | 184100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 123 | 20250321 | 184000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 124 | 20250321 | 183900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 125 | 20250321 | 183800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 126 | 20250321 | 183700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 127 | 20250321 | 183600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 128 | 20250321 | 183500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 129 | 20250321 | 183400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 130 | 20250321 | 183300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 131 | 20250321 | 183200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 132 | 20250321 | 183100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 133 | 20250321 | 183000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 134 | 20250321 | 182900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 135 | 20250321 | 182800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 136 | 20250321 | 182700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 137 | 20250321 | 182600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 138 | 20250321 | 182500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 139 | 20250321 | 182400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 140 | 20250321 | 182300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 141 | 20250321 | 182200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 142 | 20250321 | 182100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 143 | 20250321 | 182000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 144 | 20250321 | 181900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 145 | 20250321 | 181800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 146 | 20250321 | 181700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 147 | 20250321 | 181600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 148 | 20250321 | 181500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 149 | 20250321 | 181400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 150 | 20250321 | 181300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 151 | 20250321 | 181200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 152 | 20250321 | 181100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 153 | 20250321 | 181000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 154 | 20250321 | 180900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 155 | 20250321 | 180800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 156 | 20250321 | 180700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 157 | 20250321 | 180600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 158 | 20250321 | 180500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 159 | 20250321 | 180400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 160 | 20250321 | 180300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 161 | 20250321 | 180200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 162 | 20250321 | 180100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 163 | 20250321 | 180000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 164 | 20250321 | 175900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 165 | 20250321 | 175800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 166 | 20250321 | 175700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 167 | 20250321 | 175600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 168 | 20250321 | 175500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 169 | 20250321 | 175400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 170 | 20250321 | 175300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 171 | 20250321 | 175200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 172 | 20250321 | 175100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 173 | 20250321 | 175000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 174 | 20250321 | 174900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 175 | 20250321 | 174800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 176 | 20250321 | 174700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 177 | 20250321 | 174600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 178 | 20250321 | 174500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 179 | 20250321 | 174400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 180 | 20250321 | 174300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 181 | 20250321 | 174200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 182 | 20250321 | 174100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 183 | 20250321 | 174000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 184 | 20250321 | 173900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 185 | 20250321 | 173800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 186 | 20250321 | 173700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 187 | 20250321 | 173600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 188 | 20250321 | 173500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 189 | 20250321 | 173400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 190 | 20250321 | 173300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 191 | 20250321 | 173200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 192 | 20250321 | 173100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 193 | 20250321 | 173000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 194 | 20250321 | 172900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 195 | 20250321 | 172800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 196 | 20250321 | 172700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 197 | 20250321 | 172600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 198 | 20250321 | 172500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 199 | 20250321 | 172400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 200 | 20250321 | 172300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 201 | 20250321 | 172200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 202 | 20250321 | 172100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 203 | 20250321 | 172000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 204 | 20250321 | 171900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 205 | 20250321 | 171800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 206 | 20250321 | 171700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 207 | 20250321 | 171600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 208 | 20250321 | 171500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 209 | 20250321 | 171400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 210 | 20250321 | 171300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 211 | 20250321 | 171200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 212 | 20250321 | 171100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 213 | 20250321 | 171000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 214 | 20250321 | 170900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 215 | 20250321 | 170800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 216 | 20250321 | 170700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 217 | 20250321 | 170600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 218 | 20250321 | 170500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 219 | 20250321 | 170400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 220 | 20250321 | 170300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 221 | 20250321 | 170200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 222 | 20250321 | 170100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 223 | 20250321 | 170000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 224 | 20250321 | 165900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 225 | 20250321 | 165800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 226 | 20250321 | 165700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 227 | 20250321 | 165600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 228 | 20250321 | 165500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 229 | 20250321 | 165400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 230 | 20250321 | 165300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 231 | 20250321 | 165200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 232 | 20250321 | 165100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 233 | 20250321 | 165000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 234 | 20250321 | 164900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 235 | 20250321 | 164800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 236 | 20250321 | 164700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 237 | 20250321 | 164600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 238 | 20250321 | 164500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 239 | 20250321 | 164400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 240 | 20250321 | 164300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 241 | 20250321 | 164200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 242 | 20250321 | 164100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 243 | 20250321 | 164000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 244 | 20250321 | 163900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 245 | 20250321 | 163800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 246 | 20250321 | 163700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 247 | 20250321 | 163600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 248 | 20250321 | 163500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 249 | 20250321 | 163400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 250 | 20250321 | 163300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 251 | 20250321 | 163200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 252 | 20250321 | 163100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 253 | 20250321 | 163000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 254 | 20250321 | 162900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 255 | 20250321 | 162800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 256 | 20250321 | 162700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 257 | 20250321 | 162600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 258 | 20250321 | 162500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 259 | 20250321 | 162400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 260 | 20250321 | 162300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 261 | 20250321 | 162200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 262 | 20250321 | 162100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 263 | 20250321 | 162000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 264 | 20250321 | 161900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 265 | 20250321 | 161800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 266 | 20250321 | 161700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 267 | 20250321 | 161600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 268 | 20250321 | 161500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 269 | 20250321 | 161400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 270 | 20250321 | 161300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 271 | 20250321 | 161200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 272 | 20250321 | 161100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 273 | 20250321 | 161000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 274 | 20250321 | 160900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 275 | 20250321 | 160800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 276 | 20250321 | 160700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 277 | 20250321 | 160600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 278 | 20250321 | 160500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 279 | 20250321 | 160400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 280 | 20250321 | 160300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 281 | 20250321 | 160200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 282 | 20250321 | 160100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 283 | 20250321 | 160000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 284 | 20250321 | 155900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 285 | 20250321 | 155800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 286 | 20250321 | 155700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 287 | 20250321 | 155600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 288 | 20250321 | 155500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 289 | 20250321 | 155400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 290 | 20250321 | 155300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 291 | 20250321 | 155200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 292 | 20250321 | 155100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 293 | 20250321 | 155000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 294 | 20250321 | 154900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 295 | 20250321 | 154800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 296 | 20250321 | 154700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 297 | 20250321 | 154600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 298 | 20250321 | 154500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 299 | 20250321 | 154400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 300 | 20250321 | 154300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 301 | 20250321 | 154200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 302 | 20250321 | 154100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 303 | 20250321 | 154000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 304 | 20250321 | 153900 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 305 | 20250321 | 153800 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 306 | 20250321 | 153700 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 307 | 20250321 | 153600 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 308 | 20250321 | 153500 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 309 | 20250321 | 153400 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 310 | 20250321 | 153300 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 311 | 20250321 | 153200 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 312 | 20250321 | 153100 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 313 | 20250321 | 153000 | 478911906250 | 370000 | 370000 | 370000 | 370000 | 39090 |
| 314 | 20250321 | 152900 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 315 | 20250321 | 152800 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 316 | 20250321 | 152700 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 317 | 20250321 | 152600 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 318 | 20250321 | 152500 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 319 | 20250321 | 152400 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 320 | 20250321 | 152300 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 321 | 20250321 | 152200 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 322 | 20250321 | 152100 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 323 | 20250321 | 152000 | 464448606250 | 369500 | 369500 | 369500 | 369500 | 0 |
| 324 | 20250321 | 151900 | 464448606250 | 369500 | 369500 | 370000 | 369000 | 3395 |
| 325 | 20250321 | 151800 | 463194769500 | 370000 | 369000 | 370000 | 369000 | 3175 |
| 326 | 20250321 | 151700 | 462022058250 | 369500 | 367500 | 369500 | 367500 | 7394 |
| 327 | 20250321 | 151600 | 459299389250 | 367500 | 367250 | 367500 | 367000 | 4077 |
| 328 | 20250321 | 151500 | 457801210250 | 367500 | 367500 | 368000 | 367000 | 1061 |
| 329 | 20250321 | 151400 | 457411353500 | 367500 | 368000 | 368000 | 367500 | 2114 |
| 330 | 20250321 | 151300 | 456634420000 | 367500 | 367500 | 368000 | 367000 | 1203 |
| 331 | 20250321 | 151200 | 456192376500 | 367500 | 367500 | 368000 | 367000 | 2375 |
| 332 | 20250321 | 151100 | 455319683000 | 368000 | 367250 | 368000 | 367000 | 1176 |
| 333 | 20250321 | 151000 | 454887636000 | 367500 | 368000 | 368000 | 367000 | 1235 |
| 334 | 20250321 | 150900 | 454433794000 | 367500 | 368500 | 369000 | 367500 | 4205 |
| 335 | 20250321 | 150800 | 452886523000 | 368500 | 368500 | 369000 | 368500 | 739 |
| 336 | 20250321 | 150700 | 452614030000 | 368500 | 368000 | 369000 | 368000 | 1189 |
| 337 | 20250321 | 150600 | 452175772000 | 368500 | 369000 | 369000 | 368000 | 1083 |
| 338 | 20250321 | 150500 | 451776753500 | 369000 | 369500 | 369500 | 368500 | 1257 |
| 339 | 20250321 | 150400 | 451313098000 | 369500 | 369000 | 370000 | 369000 | 4765 |
| 340 | 20250321 | 150300 | 449552566250 | 369500 | 368750 | 369500 | 368500 | 3307 |
| 341 | 20250321 | 150200 | 448332075250 | 368500 | 367500 | 368500 | 367500 | 3374 |
| 342 | 20250321 | 150100 | 447089780750 | 367750 | 367000 | 368000 | 367000 | 1613 |
| 343 | 20250321 | 150000 | 446497199250 | 367000 | 366000 | 367500 | 366000 | 2613 |
| 344 | 20250321 | 145900 | 445539265000 | 366500 | 366000 | 366500 | 366000 | 1331 |
| 345 | 20250321 | 145800 | 445051938750 | 366500 | 366000 | 366500 | 366000 | 415 |
| 346 | 20250321 | 145700 | 444899983250 | 366500 | 366500 | 366500 | 366000 | 623 |
| 347 | 20250321 | 145600 | 444671822500 | 366000 | 366000 | 366500 | 366000 | 1000 |
| 348 | 20250321 | 145500 | 444305739000 | 366500 | 366000 | 366500 | 366000 | 475 |
| 349 | 20250321 | 145400 | 444131779500 | 366000 | 366500 | 366500 | 366000 | 1195 |
| 350 | 20250321 | 145300 | 443694275250 | 366000 | 366000 | 366500 | 366000 | 1263 |
| 351 | 20250321 | 145200 | 443231939250 | 366000 | 366000 | 367000 | 365500 | 2012 |
| 352 | 20250321 | 145100 | 442494878250 | 366000 | 365500 | 366000 | 365500 | 786 |
| 353 | 20250321 | 145000 | 442207525500 | 366000 | 365500 | 366000 | 365500 | 760 |
| 354 | 20250321 | 144900 | 441929683000 | 365500 | 366000 | 366500 | 365500 | 1344 |
| 355 | 20250321 | 144800 | 441437782500 | 366000 | 366500 | 367000 | 366000 | 2282 |
| 356 | 20250321 | 144700 | 440601564500 | 367000 | 367000 | 367000 | 366500 | 560 |
| 357 | 20250321 | 144600 | 440396278250 | 366500 | 367000 | 367500 | 366000 | 1023 |
| 358 | 20250321 | 144500 | 440021286250 | 367000 | 367500 | 367500 | 367000 | 1073 |
| 359 | 20250321 | 144400 | 439627345750 | 367500 | 368000 | 368000 | 367000 | 928 |
| 360 | 20250321 | 144300 | 439286240500 | 367500 | 367500 | 368000 | 367000 | 739 |
| 361 | 20250321 | 144200 | 439014693500 | 367500 | 367500 | 368000 | 367000 | 1481 |
| 362 | 20250321 | 144100 | 438470475500 | 368000 | 367000 | 368000 | 367000 | 772 |
| 363 | 20250321 | 144000 | 438186773000 | 367500 | 366500 | 367500 | 366500 | 957 |
| 364 | 20250321 | 143900 | 437835634500 | 366500 | 366500 | 367000 | 366000 | 1164 |
| 365 | 20250321 | 143800 | 437408837750 | 366000 | 366000 | 366500 | 366000 | 755 |
| 366 | 20250321 | 143700 | 437132307250 | 366000 | 365500 | 366500 | 365500 | 775 |
| 367 | 20250321 | 143600 | 436848606750 | 366000 | 366000 | 366500 | 365500 | 840 |
| 368 | 20250321 | 143500 | 436541177750 | 366500 | 366000 | 366500 | 365500 | 940 |
| 369 | 20250321 | 143400 | 436197056250 | 366000 | 366000 | 366500 | 366000 | 451 |
| 370 | 20250321 | 143300 | 436031892750 | 366500 | 365500 | 366500 | 365500 | 609 |
| 371 | 20250321 | 143200 | 435809047500 | 365500 | 366000 | 366500 | 365500 | 1556 |
| 372 | 20250321 | 143100 | 435239414000 | 366500 | 365750 | 366500 | 365750 | 862 |
| 373 | 20250321 | 143000 | 434923908500 | 366000 | 366000 | 366000 | 365500 | 936 |
| 374 | 20250321 | 142900 | 434581428750 | 365500 | 364500 | 366000 | 364000 | 1869 |
| 375 | 20250321 | 142800 | 433899003500 | 365000 | 364500 | 365000 | 364000 | 1426 |
| 376 | 20250321 | 142700 | 433379135250 | 364500 | 364250 | 364500 | 363500 | 4892 |
| 377 | 20250321 | 142600 | 431598777500 | 364250 | 365500 | 365500 | 364000 | 6390 |
| 378 | 20250321 | 142500 | 429270583250 | 365000 | 365500 | 366000 | 365000 | 3499 |
| 379 | 20250321 | 142400 | 427992836500 | 365500 | 366000 | 366000 | 365500 | 2161 |
| 380 | 20250321 | 142300 | 427202664750 | 365500 | 365000 | 366250 | 365000 | 1426 |
| 381 | 20250321 | 142200 | 426681065250 | 365500 | 365500 | 365500 | 364500 | 5246 |
| 382 | 20250321 | 142100 | 424766846500 | 365000 | 366750 | 366750 | 365000 | 9543 |
| 383 | 20250321 | 142000 | 421276731000 | 366750 | 367500 | 368000 | 366500 | 3206 |
| 384 | 20250321 | 141900 | 420099421000 | 368000 | 367500 | 368500 | 367500 | 473 |
| 385 | 20250321 | 141800 | 419925432000 | 368000 | 367500 | 368000 | 367500 | 452 |
| 386 | 20250321 | 141700 | 419759231000 | 368000 | 367500 | 368000 | 367500 | 735 |
| 387 | 20250321 | 141600 | 419488981500 | 368000 | 368000 | 368000 | 367500 | 539 |
| 388 | 20250321 | 141500 | 419290726000 | 367500 | 368000 | 368000 | 367500 | 1003 |
| 389 | 20250321 | 141400 | 418922010750 | 367500 | 367500 | 368000 | 367500 | 647 |
| 390 | 20250321 | 141300 | 418684112750 | 368000 | 368000 | 368500 | 367500 | 901 |
| 391 | 20250321 | 141200 | 418352588500 | 368500 | 367500 | 368500 | 367500 | 871 |
| 392 | 20250321 | 141100 | 418032110250 | 367500 | 367000 | 368000 | 367000 | 1271 |
| 393 | 20250321 | 141000 | 417565154250 | 367000 | 367500 | 367500 | 367000 | 1790 |
| 394 | 20250321 | 140900 | 416908051000 | 367000 | 368000 | 368000 | 367000 | 2325 |
| 395 | 20250321 | 140800 | 416054155000 | 367500 | 368000 | 368500 | 367500 | 5382 |
| 396 | 20250321 | 140700 | 414073896250 | 368500 | 370500 | 370500 | 368000 | 4068 |
| 397 | 20250321 | 140600 | 412571402500 | 370000 | 371000 | 371000 | 370000 | 1532 |
| 398 | 20250321 | 140500 | 412003796000 | 370500 | 370500 | 371000 | 370500 | 430 |
| 399 | 20250321 | 140400 | 411844375250 | 370500 | 370000 | 370500 | 369500 | 1543 |
| 400 | 20250321 | 140300 | 411273143750 | 370500 | 370500 | 370500 | 370000 | 1044 |
| 401 | 20250321 | 140200 | 410886618000 | 370000 | 369500 | 371000 | 369500 | 928 |
| 402 | 20250321 | 140100 | 410543054500 | 370000 | 370000 | 370000 | 369500 | 546 |
| 403 | 20250321 | 140000 | 410341140000 | 370000 | 370000 | 370000 | 369000 | 701 |
| 404 | 20250321 | 135900 | 410082100000 | 369500 | 370000 | 370500 | 369500 | 774 |
| 405 | 20250321 | 135800 | 409795793500 | 370000 | 370000 | 370500 | 370000 | 801 |
| 406 | 20250321 | 135700 | 409499206500 | 370000 | 370000 | 370500 | 369500 | 677 |
| 407 | 20250321 | 135600 | 409248644250 | 370500 | 369500 | 370500 | 369500 | 513 |
| 408 | 20250321 | 135500 | 409058809000 | 370000 | 369500 | 370500 | 369500 | 762 |
| 409 | 20250321 | 135400 | 408777034000 | 370000 | 370000 | 370000 | 369500 | 369 |
| 410 | 20250321 | 135300 | 408640566750 | 370000 | 370000 | 370500 | 369500 | 491 |
| 411 | 20250321 | 135200 | 408458921750 | 370000 | 370500 | 370500 | 370000 | 1443 |
| 412 | 20250321 | 135100 | 407924928750 | 370500 | 370500 | 371000 | 370000 | 937 |
| 413 | 20250321 | 135000 | 407577691000 | 370500 | 370500 | 371000 | 370500 | 671 |
| 414 | 20250321 | 134900 | 407328841000 | 371000 | 371500 | 371500 | 370500 | 832 |
| 415 | 20250321 | 134800 | 407020285000 | 371000 | 370500 | 371500 | 370500 | 3163 |
| 416 | 20250321 | 134700 | 405846998500 | 370500 | 370000 | 370500 | 370000 | 1136 |
| 417 | 20250321 | 134600 | 405426208000 | 370000 | 369500 | 370500 | 369500 | 1172 |
| 418 | 20250321 | 134500 | 404992670500 | 369500 | 368500 | 370000 | 368500 | 1495 |
| 419 | 20250321 | 134400 | 404440464000 | 368500 | 369000 | 369500 | 368500 | 1663 |
| 420 | 20250321 | 134300 | 403826652500 | 369000 | 369000 | 369500 | 369000 | 274 |
| 421 | 20250321 | 134200 | 403725501500 | 369500 | 369000 | 369500 | 369000 | 275 |
| 422 | 20250321 | 134100 | 403623998000 | 369000 | 369000 | 369000 | 368000 | 821 |
| 423 | 20250321 | 134000 | 403321361500 | 369000 | 369000 | 369500 | 368500 | 610 |
| 424 | 20250321 | 133900 | 403096237000 | 369000 | 369500 | 370000 | 369000 | 403 |
| 425 | 20250321 | 133800 | 402947421750 | 370000 | 369500 | 370000 | 369000 | 2628 |
| 426 | 20250321 | 133700 | 401976748000 | 369000 | 368000 | 369000 | 368000 | 1486 |
| 427 | 20250321 | 133600 | 401428909250 | 368000 | 368000 | 368500 | 368000 | 929 |
| 428 | 20250321 | 133500 | 401086724250 | 368500 | 368500 | 368500 | 368000 | 333 |
| 429 | 20250321 | 133400 | 400964153500 | 368500 | 369000 | 369000 | 368000 | 1289 |
| 430 | 20250321 | 133300 | 400489128000 | 369000 | 369000 | 369500 | 368500 | 1815 |
| 431 | 20250321 | 133200 | 399819744250 | 369000 | 370000 | 370000 | 368500 | 3832 |
| 432 | 20250321 | 133100 | 398404472250 | 369500 | 369000 | 370000 | 369000 | 2868 |
| 433 | 20250321 | 133000 | 397344304250 | 369500 | 367500 | 370000 | 367500 | 4496 |
| 434 | 20250321 | 132900 | 395685588500 | 368000 | 366500 | 368000 | 366500 | 1900 |
| 435 | 20250321 | 132800 | 394987882000 | 367000 | 366500 | 367000 | 366000 | 2746 |
| 436 | 20250321 | 132700 | 393981938500 | 366500 | 366500 | 366500 | 366000 | 466 |
| 437 | 20250321 | 132600 | 393811203500 | 366000 | 366500 | 366500 | 366000 | 1385 |
| 438 | 20250321 | 132500 | 393303808250 | 366000 | 367000 | 367500 | 366000 | 1442 |
| 439 | 20250321 | 132400 | 392775181750 | 367000 | 367500 | 368000 | 366500 | 3565 |
| 440 | 20250321 | 132300 | 391466158500 | 367000 | 365500 | 367500 | 365500 | 3303 |
| 441 | 20250321 | 132200 | 390256082250 | 365000 | 364000 | 366000 | 363500 | 7041 |
| 442 | 20250321 | 132100 | 387690676250 | 364000 | 364000 | 364500 | 363500 | 7212 |
| 443 | 20250321 | 132000 | 385065233500 | 364500 | 365000 | 366000 | 364000 | 11112 |
| 444 | 20250321 | 131900 | 381010952250 | 365000 | 367000 | 367500 | 365000 | 12658 |
| 445 | 20250321 | 131800 | 376378778000 | 367000 | 370500 | 370500 | 367000 | 11076 |
| 446 | 20250321 | 131700 | 372296224750 | 370000 | 370000 | 370500 | 369500 | 2143 |
| 447 | 20250321 | 131600 | 371503335750 | 370000 | 370000 | 370500 | 369500 | 1266 |
| 448 | 20250321 | 131500 | 371034997750 | 369500 | 370000 | 370500 | 369500 | 1404 |
| 449 | 20250321 | 131400 | 370515577500 | 370500 | 370000 | 370500 | 369500 | 624 |
| 450 | 20250321 | 131300 | 370284796250 | 369500 | 370000 | 370500 | 369500 | 623 |
| 451 | 20250321 | 131200 | 370054296750 | 370000 | 369500 | 370500 | 369250 | 4267 |
| 452 | 20250321 | 131100 | 368476996750 | 369500 | 369000 | 369500 | 368500 | 2592 |
| 453 | 20250321 | 131000 | 367520645500 | 369000 | 369500 | 369750 | 368500 | 4194 |
| 454 | 20250321 | 130900 | 365973583500 | 369500 | 370000 | 370000 | 369000 | 1923 |
| 455 | 20250321 | 130800 | 365263045250 | 369000 | 371000 | 371500 | 369000 | 13688 |
| 456 | 20250321 | 130700 | 360199765500 | 371000 | 372500 | 372500 | 371000 | 6539 |
| 457 | 20250321 | 130600 | 357769411000 | 372500 | 372500 | 372750 | 372000 | 595 |
| 458 | 20250321 | 130500 | 357547805250 | 372500 | 373500 | 373500 | 372000 | 6817 |
| 459 | 20250321 | 130400 | 355006190750 | 373500 | 373500 | 373500 | 373000 | 525 |
| 460 | 20250321 | 130300 | 354810235000 | 373000 | 373000 | 373500 | 373000 | 606 |
| 461 | 20250321 | 130200 | 354584138750 | 373500 | 373000 | 373500 | 373000 | 425 |
| 462 | 20250321 | 130100 | 354425488750 | 373500 | 373500 | 374000 | 373000 | 1554 |
| 463 | 20250321 | 130000 | 353845068250 | 373500 | 373500 | 374000 | 373500 | 422 |
| 464 | 20250321 | 125900 | 353687328750 | 374000 | 374000 | 374000 | 373500 | 564 |
| 465 | 20250321 | 125800 | 353476437500 | 373500 | 374500 | 374500 | 373500 | 1686 |
| 466 | 20250321 | 125700 | 352845735750 | 374500 | 376000 | 376000 | 374000 | 3551 |
| 467 | 20250321 | 125600 | 351514020000 | 376000 | 375000 | 376000 | 374500 | 2163 |
| 468 | 20250321 | 125500 | 350702393500 | 375000 | 374500 | 375000 | 374500 | 189 |
| 469 | 20250321 | 125400 | 350631585000 | 374500 | 374500 | 375000 | 374500 | 211 |
| 470 | 20250321 | 125300 | 350552528000 | 375000 | 374500 | 375000 | 374500 | 572 |
| 471 | 20250321 | 125200 | 350338155500 | 375000 | 374500 | 375000 | 374500 | 211 |
| 472 | 20250321 | 125100 | 350259083500 | 375000 | 374500 | 375000 | 374000 | 1150 |
| 473 | 20250321 | 125000 | 349828405000 | 374000 | 374000 | 374500 | 374000 | 193 |
| 474 | 20250321 | 124900 | 349756198250 | 374000 | 375000 | 375500 | 374000 | 1029 |
| 475 | 20250321 | 124800 | 349370869250 | 375000 | 375500 | 376000 | 374500 | 1221 |
| 476 | 20250321 | 124700 | 348912726000 | 375500 | 375500 | 376500 | 375000 | 3485 |
| 477 | 20250321 | 124600 | 347603089250 | 375500 | 374000 | 375500 | 374000 | 9102 |
| 478 | 20250321 | 124500 | 344190752750 | 374500 | 374000 | 374500 | 374000 | 1604 |
| 479 | 20250321 | 124400 | 343590805250 | 374000 | 373500 | 374000 | 373500 | 410 |
| 480 | 20250321 | 124300 | 343437601750 | 373500 | 373500 | 374000 | 373500 | 1098 |
| 481 | 20250321 | 124200 | 343027361750 | 373500 | 374500 | 374500 | 373500 | 2709 |
| 482 | 20250321 | 124100 | 342014472750 | 374000 | 374500 | 374500 | 374000 | 167 |
| 483 | 20250321 | 124000 | 341951957750 | 374000 | 374500 | 374500 | 374000 | 783 |
| 484 | 20250321 | 123900 | 341659077750 | 374000 | 374000 | 374500 | 373500 | 789 |
| 485 | 20250321 | 123800 | 341363955750 | 373500 | 374000 | 374500 | 373500 | 225 |
| 486 | 20250321 | 123700 | 341279832750 | 374000 | 374500 | 374500 | 373500 | 418 |
| 487 | 20250321 | 123600 | 341123548250 | 374500 | 373500 | 374500 | 373000 | 1002 |
| 488 | 20250321 | 123500 | 340748825250 | 373500 | 373000 | 373500 | 373000 | 1233 |
| 489 | 20250321 | 123400 | 340288344750 | 373000 | 373500 | 373500 | 373000 | 1809 |
| 490 | 20250321 | 123300 | 339612778250 | 373500 | 374000 | 374000 | 373500 | 142 |
| 491 | 20250321 | 123200 | 339559705250 | 374000 | 373500 | 374000 | 373500 | 207 |
| 492 | 20250321 | 123100 | 339482346750 | 373500 | 374000 | 374500 | 373500 | 665 |
| 493 | 20250321 | 123000 | 339233636750 | 374500 | 373500 | 374500 | 373500 | 1429 |
| 494 | 20250321 | 122900 | 338699155750 | 374000 | 374000 | 374000 | 373500 | 201 |
| 495 | 20250321 | 122800 | 338624014750 | 374000 | 373500 | 374000 | 373500 | 467 |
| 496 | 20250321 | 122700 | 338449499250 | 374000 | 374000 | 374000 | 373500 | 729 |
| 497 | 20250321 | 122600 | 338177129750 | 374000 | 375000 | 375000 | 374000 | 1538 |
| 498 | 20250321 | 122500 | 337601388250 | 374750 | 374500 | 375000 | 374500 | 461 |
| 499 | 20250321 | 122400 | 337428563000 | 375000 | 375000 | 375000 | 374500 | 1773 |
| 500 | 20250321 | 122300 | 336764407250 | 374500 | 374500 | 375000 | 374500 | 1037 |
| 501 | 20250321 | 122200 | 336375832750 | 374250 | 374500 | 374500 | 374000 | 489 |
| 502 | 20250321 | 122100 | 336192743500 | 374500 | 373500 | 375000 | 373500 | 2688 |
| 503 | 20250321 | 122000 | 335186724000 | 373500 | 373000 | 374000 | 373000 | 1174 |
| 504 | 20250321 | 121900 | 334748198500 | 373500 | 373250 | 373500 | 373000 | 371 |
| 505 | 20250321 | 121800 | 334609682750 | 373000 | 373500 | 373500 | 373000 | 129 |
| 506 | 20250321 | 121700 | 334561532750 | 373500 | 373500 | 374000 | 373000 | 682 |
| 507 | 20250321 | 121600 | 334306962000 | 373000 | 373000 | 373500 | 373000 | 447 |
| 508 | 20250321 | 121500 | 334140030500 | 373500 | 373500 | 373500 | 373000 | 150 |
| 509 | 20250321 | 121400 | 334084020500 | 373500 | 373500 | 373500 | 373000 | 209 |
| 510 | 20250321 | 121300 | 334006014500 | 373000 | 374000 | 374000 | 373000 | 432 |
| 511 | 20250321 | 121200 | 333844796500 | 373500 | 373500 | 374000 | 373000 | 1266 |
| 512 | 20250321 | 121100 | 333371975250 | 373000 | 373000 | 373500 | 373000 | 160 |
| 513 | 20250321 | 121000 | 333312258250 | 373000 | 373000 | 373500 | 372500 | 518 |
| 514 | 20250321 | 120900 | 333118998250 | 372500 | 373000 | 373000 | 372500 | 370 |
| 515 | 20250321 | 120800 | 332981027250 | 372500 | 373000 | 373000 | 372500 | 174 |
| 516 | 20250321 | 120700 | 332916150250 | 372500 | 372000 | 373000 | 372000 | 802 |
| 517 | 20250321 | 120600 | 332617595750 | 372500 | 373000 | 373000 | 372000 | 3028 |
| 518 | 20250321 | 120500 | 331490219250 | 373000 | 373000 | 373000 | 372500 | 163 |
| 519 | 20250321 | 120400 | 331429443250 | 373000 | 373000 | 373000 | 372500 | 175 |
| 520 | 20250321 | 120300 | 331364212250 | 373000 | 372500 | 373000 | 372000 | 276 |
| 521 | 20250321 | 120200 | 331261404250 | 372500 | 372000 | 372500 | 372000 | 235 |
| 522 | 20250321 | 120100 | 331173882750 | 372500 | 372500 | 373000 | 372000 | 834 |
| 523 | 20250321 | 120000 | 330863156250 | 372500 | 373000 | 373000 | 372500 | 348 |
| 524 | 20250321 | 115900 | 330733455500 | 372500 | 372500 | 373000 | 372500 | 266 |
| 525 | 20250321 | 115800 | 330634321500 | 373000 | 372500 | 373000 | 372500 | 445 |
| 526 | 20250321 | 115700 | 330468480250 | 372500 | 372250 | 373000 | 372000 | 954 |
| 527 | 20250321 | 115600 | 330113250250 | 372000 | 373500 | 374000 | 372000 | 5504 |
| 528 | 20250321 | 115500 | 328061982000 | 373500 | 374000 | 374000 | 373500 | 455 |
| 529 | 20250321 | 115400 | 327891938000 | 374000 | 374500 | 375000 | 374000 | 942 |
| 530 | 20250321 | 115300 | 327539335000 | 374500 | 374500 | 374500 | 374000 | 1000 |
| 531 | 20250321 | 115200 | 327164862000 | 374000 | 373500 | 375000 | 373000 | 3039 |
| 532 | 20250321 | 115100 | 326028199000 | 373500 | 373500 | 373500 | 373000 | 404 |
| 533 | 20250321 | 115000 | 325877438000 | 373000 | 373500 | 373500 | 372750 | 772 |
| 534 | 20250321 | 114900 | 325589474250 | 373000 | 372750 | 373250 | 372500 | 986 |
| 535 | 20250321 | 114800 | 325221751250 | 372750 | 373000 | 373000 | 372500 | 202 |
| 536 | 20250321 | 114700 | 325146456000 | 372500 | 373000 | 373000 | 372500 | 939 |
| 537 | 20250321 | 114600 | 324796326000 | 373500 | 373000 | 373500 | 373000 | 528 |
| 538 | 20250321 | 114500 | 324599320250 | 373000 | 373000 | 373500 | 372500 | 416 |
| 539 | 20250321 | 114400 | 324444210000 | 373000 | 373000 | 373500 | 372500 | 464 |
| 540 | 20250321 | 114300 | 324271148000 | 373000 | 373000 | 373500 | 373000 | 417 |
| 541 | 20250321 | 114200 | 324115551250 | 373000 | 373000 | 373500 | 372500 | 3325 |
| 542 | 20250321 | 114100 | 322875290750 | 373000 | 373500 | 373500 | 373000 | 306 |
| 543 | 20250321 | 114000 | 322761083250 | 373000 | 373500 | 373500 | 373000 | 292 |
| 544 | 20250321 | 113900 | 322652090750 | 373500 | 373000 | 373500 | 373000 | 413 |
| 545 | 20250321 | 113800 | 322497952750 | 373500 | 373500 | 374000 | 373000 | 1757 |
| 546 | 20250321 | 113700 | 321841679250 | 373500 | 373500 | 373500 | 373000 | 452 |
| 547 | 20250321 | 113600 | 321672997000 | 373500 | 373000 | 373500 | 373000 | 720 |
| 548 | 20250321 | 113500 | 321404224000 | 373500 | 373000 | 373500 | 373000 | 228 |
| 549 | 20250321 | 113400 | 321319121750 | 373500 | 373000 | 373500 | 373000 | 131 |
| 550 | 20250321 | 113300 | 321270210250 | 373000 | 373000 | 373500 | 373000 | 414 |
| 551 | 20250321 | 113200 | 321115623250 | 373000 | 373500 | 373500 | 373000 | 293 |
| 552 | 20250321 | 113100 | 321006232250 | 373000 | 373000 | 373500 | 372500 | 275 |
| 553 | 20250321 | 113000 | 320903617750 | 373000 | 373000 | 373000 | 372500 | 638 |
| 554 | 20250321 | 112900 | 320665694250 | 373000 | 372500 | 373000 | 372500 | 509 |
| 555 | 20250321 | 112800 | 320475995250 | 373000 | 373000 | 373000 | 372500 | 427 |
| 556 | 20250321 | 112700 | 320316821750 | 373000 | 373500 | 373500 | 372500 | 1334 |
| 557 | 20250321 | 112600 | 319819246250 | 373000 | 373000 | 373500 | 373000 | 259 |
| 558 | 20250321 | 112500 | 319722545250 | 373500 | 374000 | 374000 | 373000 | 996 |
| 559 | 20250321 | 112400 | 319350552750 | 374000 | 373000 | 374000 | 373000 | 1005 |
| 560 | 20250321 | 112300 | 318975201000 | 373000 | 373000 | 373500 | 373000 | 1019 |
| 561 | 20250321 | 112200 | 318594946000 | 373000 | 374500 | 374500 | 373000 | 826 |
| 562 | 20250321 | 112100 | 318286202250 | 374000 | 374000 | 375000 | 374000 | 1223 |
| 563 | 20250321 | 112000 | 317828267000 | 374000 | 373500 | 374000 | 373000 | 1484 |
| 564 | 20250321 | 111900 | 317273478500 | 373000 | 374000 | 374000 | 373000 | 725 |
| 565 | 20250321 | 111800 | 317002676500 | 374000 | 373500 | 374000 | 373500 | 284 |
| 566 | 20250321 | 111700 | 316896569000 | 374000 | 374000 | 374500 | 372500 | 3991 |
| 567 | 20250321 | 111600 | 315405697500 | 373500 | 374000 | 374000 | 373500 | 291 |
| 568 | 20250321 | 111500 | 315296954500 | 373500 | 373000 | 373750 | 372500 | 377 |
| 569 | 20250321 | 111400 | 315156194500 | 372500 | 373000 | 373500 | 372500 | 1368 |
| 570 | 20250321 | 111300 | 314645796500 | 373000 | 373500 | 373500 | 373000 | 455 |
| 571 | 20250321 | 111200 | 314476016000 | 373000 | 373000 | 373500 | 372500 | 832 |
| 572 | 20250321 | 111100 | 314165580250 | 373000 | 373000 | 373000 | 372500 | 1156 |
| 573 | 20250321 | 111000 | 313734721250 | 372500 | 371500 | 373000 | 371500 | 1140 |
| 574 | 20250321 | 110900 | 313310322500 | 372000 | 370500 | 372000 | 370500 | 1201 |
| 575 | 20250321 | 110800 | 312864352000 | 371000 | 372500 | 372500 | 370500 | 3941 |
| 576 | 20250321 | 110700 | 311399468250 | 372500 | 372500 | 373000 | 372500 | 1941 |
| 577 | 20250321 | 110600 | 310676413000 | 372500 | 373000 | 373000 | 372500 | 875 |
| 578 | 20250321 | 110500 | 310350303500 | 372500 | 373000 | 373000 | 372500 | 2437 |
| 579 | 20250321 | 110400 | 309441429000 | 373000 | 373000 | 373500 | 373000 | 1106 |
| 580 | 20250321 | 110300 | 309028582250 | 373000 | 374000 | 374000 | 373000 | 594 |
| 581 | 20250321 | 110200 | 308806912500 | 373500 | 374000 | 374000 | 373000 | 1514 |
| 582 | 20250321 | 110100 | 308240959000 | 373500 | 373000 | 374000 | 373000 | 314 |
| 583 | 20250321 | 110000 | 308123745250 | 373000 | 374000 | 374000 | 372750 | 3754 |
| 584 | 20250321 | 105900 | 306722927250 | 373500 | 373500 | 374000 | 373000 | 1785 |
| 585 | 20250321 | 105800 | 306056320750 | 373500 | 373000 | 373500 | 373000 | 463 |
| 586 | 20250321 | 105700 | 305883520500 | 373000 | 373750 | 374000 | 373000 | 1823 |
| 587 | 20250321 | 105600 | 305203120750 | 374000 | 373500 | 374000 | 373250 | 466 |
| 588 | 20250321 | 105500 | 305028937750 | 373500 | 373500 | 373500 | 373000 | 1590 |
| 589 | 20250321 | 105400 | 304435440500 | 373500 | 373000 | 374000 | 373000 | 838 |
| 590 | 20250321 | 105300 | 304122611250 | 373000 | 374500 | 374500 | 373000 | 4620 |
| 591 | 20250321 | 105200 | 302398295000 | 374000 | 374000 | 374500 | 374000 | 668 |
| 592 | 20250321 | 105100 | 302148433250 | 374000 | 374750 | 374750 | 373500 | 2348 |
| 593 | 20250321 | 105000 | 301270336750 | 374500 | 376000 | 376000 | 374000 | 2987 |
| 594 | 20250321 | 104900 | 300150222750 | 375500 | 375500 | 376000 | 375500 | 600 |
| 595 | 20250321 | 104800 | 299924757000 | 375500 | 375500 | 376000 | 375500 | 902 |
| 596 | 20250321 | 104700 | 299585873500 | 376000 | 377000 | 377000 | 375500 | 2856 |
| 597 | 20250321 | 104600 | 298511345750 | 377000 | 377500 | 378000 | 376500 | 3845 |
| 598 | 20250321 | 104500 | 297061745750 | 377500 | 377000 | 378250 | 376500 | 5548 |
| 599 | 20250321 | 104400 | 294966394250 | 377000 | 377000 | 377500 | 376500 | 4217 |
| 600 | 20250321 | 104300 | 293376272250 | 376750 | 376000 | 377000 | 375500 | 2202 |
| 601 | 20250321 | 104200 | 292547568250 | 376000 | 375500 | 376000 | 375250 | 1330 |
| 602 | 20250321 | 104100 | 292047968000 | 375500 | 375500 | 375500 | 375250 | 834 |
| 603 | 20250321 | 104000 | 291734853000 | 375500 | 375000 | 375500 | 374750 | 1443 |
| 604 | 20250321 | 103900 | 291193423250 | 375000 | 376000 | 376250 | 374500 | 2304 |
| 605 | 20250321 | 103800 | 290328238250 | 375750 | 374000 | 376000 | 374000 | 3115 |
| 606 | 20250321 | 103700 | 289160723250 | 374500 | 373500 | 374500 | 373500 | 1327 |
| 607 | 20250321 | 103600 | 288664568250 | 374000 | 374000 | 374500 | 373000 | 1981 |
| 608 | 20250321 | 103500 | 287924373000 | 374000 | 374500 | 374500 | 373500 | 2975 |
| 609 | 20250321 | 103400 | 286811717750 | 374000 | 374000 | 374500 | 373500 | 1554 |
| 610 | 20250321 | 103300 | 286230427250 | 374000 | 375250 | 375500 | 373500 | 4612 |
| 611 | 20250321 | 103200 | 284502613250 | 375250 | 374500 | 375500 | 374250 | 5692 |
| 612 | 20250321 | 103100 | 282368628500 | 374250 | 372750 | 374500 | 372500 | 5365 |
| 613 | 20250321 | 103000 | 280366166750 | 373000 | 370500 | 373000 | 370500 | 4077 |
| 614 | 20250321 | 102900 | 278850513250 | 371000 | 372500 | 372500 | 371000 | 3295 |
| 615 | 20250321 | 102800 | 277625977250 | 372500 | 372500 | 373000 | 372000 | 1306 |
| 616 | 20250321 | 102700 | 277139446500 | 372500 | 373500 | 373500 | 372000 | 2640 |
| 617 | 20250321 | 102600 | 276155563500 | 373500 | 373500 | 373500 | 372500 | 3069 |
| 618 | 20250321 | 102500 | 275010805500 | 373500 | 373500 | 374000 | 373000 | 2192 |
| 619 | 20250321 | 102400 | 274192255250 | 373500 | 374000 | 374000 | 372500 | 4730 |
| 620 | 20250321 | 102300 | 272426632000 | 374000 | 372500 | 374000 | 372000 | 6607 |
| 621 | 20250321 | 102200 | 269959672000 | 372500 | 372500 | 373000 | 371500 | 6524 |
| 622 | 20250321 | 102100 | 267530106750 | 372500 | 369500 | 372500 | 369500 | 4252 |
| 623 | 20250321 | 102000 | 265951295500 | 369500 | 370000 | 371000 | 369000 | 4009 |
| 624 | 20250321 | 101900 | 264467863250 | 370000 | 367500 | 370000 | 367500 | 3231 |
| 625 | 20250321 | 101800 | 263277439750 | 367500 | 366500 | 367500 | 366500 | 1482 |
| 626 | 20250321 | 101700 | 262733507250 | 366500 | 367000 | 367000 | 366000 | 1610 |
| 627 | 20250321 | 101600 | 262143495750 | 366500 | 367000 | 368000 | 366500 | 2489 |
| 628 | 20250321 | 101500 | 261229584000 | 367000 | 367000 | 367500 | 366500 | 1520 |
| 629 | 20250321 | 101400 | 260671504500 | 367000 | 366500 | 367500 | 366000 | 1295 |
| 630 | 20250321 | 101300 | 260196683500 | 366500 | 366500 | 367000 | 366000 | 2563 |
| 631 | 20250321 | 101200 | 259258124250 | 366000 | 368500 | 368500 | 366000 | 3979 |
| 632 | 20250321 | 101100 | 257796102000 | 368500 | 370000 | 370000 | 368000 | 4321 |
| 633 | 20250321 | 101000 | 256200708000 | 370000 | 367000 | 370000 | 367000 | 8424 |
| 634 | 20250321 | 100900 | 253096567750 | 367500 | 366000 | 367500 | 366000 | 3483 |
| 635 | 20250321 | 100800 | 251818577000 | 366000 | 364500 | 366500 | 364500 | 2400 |
| 636 | 20250321 | 100700 | 250940867750 | 365000 | 367500 | 367500 | 364500 | 8344 |
| 637 | 20250321 | 100600 | 247887629750 | 367500 | 364500 | 367500 | 364000 | 5575 |
| 638 | 20250321 | 100500 | 245850591000 | 364000 | 364250 | 364500 | 362500 | 15304 |
| 639 | 20250321 | 100400 | 240286851750 | 364250 | 365750 | 366500 | 364000 | 8889 |
| 640 | 20250321 | 100300 | 237041212000 | 365750 | 365500 | 366500 | 364500 | 14836 |
| 641 | 20250321 | 100200 | 231619616750 | 365500 | 366500 | 366500 | 365000 | 19781 |
| 642 | 20250321 | 100100 | 224389573750 | 366500 | 367000 | 368000 | 366000 | 7974 |
| 643 | 20250321 | 100000 | 221464668750 | 367000 | 369000 | 369000 | 366500 | 5845 |
| 644 | 20250321 | 095900 | 219317585750 | 369000 | 367000 | 369500 | 365000 | 23075 |
| 645 | 20250321 | 095800 | 210861857250 | 366500 | 370000 | 370500 | 366500 | 15161 |
| 646 | 20250321 | 095700 | 205279814500 | 370000 | 369500 | 371500 | 369000 | 11641 |
| 647 | 20250321 | 095600 | 200975795250 | 369500 | 371500 | 372000 | 369000 | 12115 |
| 648 | 20250321 | 095500 | 196490811750 | 372000 | 372000 | 372500 | 371500 | 3505 |
| 649 | 20250321 | 095400 | 195187281250 | 372000 | 371500 | 372500 | 370000 | 14613 |
| 650 | 20250321 | 095300 | 189766011250 | 372000 | 373500 | 374000 | 372000 | 9642 |
| 651 | 20250321 | 095200 | 186171184250 | 373500 | 373500 | 375000 | 373500 | 5102 |
| 652 | 20250321 | 095100 | 184261996500 | 373500 | 375250 | 375500 | 373500 | 2821 |
| 653 | 20250321 | 095000 | 183205966500 | 375500 | 374000 | 375500 | 373500 | 5914 |
| 654 | 20250321 | 094900 | 180993861500 | 374000 | 377000 | 377000 | 374000 | 12016 |
| 655 | 20250321 | 094800 | 176483801000 | 377000 | 376500 | 377500 | 376500 | 1921 |
| 656 | 20250321 | 094700 | 175759519750 | 376500 | 377000 | 377500 | 376500 | 2009 |
| 657 | 20250321 | 094600 | 175002679000 | 377500 | 377500 | 378500 | 377000 | 3594 |
| 658 | 20250321 | 094500 | 173645220500 | 377000 | 376000 | 377500 | 375500 | 4568 |
| 659 | 20250321 | 094400 | 171925749250 | 376500 | 378000 | 379000 | 375500 | 14698 |
| 660 | 20250321 | 094300 | 166388402000 | 378000 | 378000 | 379000 | 378000 | 4574 |
| 661 | 20250321 | 094200 | 164658183500 | 378000 | 379000 | 380000 | 378000 | 6001 |
| 662 | 20250321 | 094100 | 162383335750 | 379500 | 382000 | 382000 | 379000 | 9613 |
| 663 | 20250321 | 094000 | 158730188750 | 382000 | 383500 | 384000 | 381500 | 6277 |
| 664 | 20250321 | 093900 | 156327569500 | 384000 | 383000 | 384000 | 382500 | 2164 |
| 665 | 20250321 | 093800 | 155497785750 | 383000 | 382500 | 383500 | 382000 | 3020 |
| 666 | 20250321 | 093700 | 154340890750 | 383000 | 384500 | 384500 | 382000 | 4230 |
| 667 | 20250321 | 093600 | 152720150250 | 384000 | 384500 | 384500 | 383000 | 4891 |
| 668 | 20250321 | 093500 | 150842200500 | 384500 | 384000 | 385000 | 383500 | 16930 |
| 669 | 20250321 | 093400 | 144333579250 | 383500 | 382500 | 384000 | 382000 | 3737 |
| 670 | 20250321 | 093300 | 142901699000 | 382500 | 382500 | 383500 | 381500 | 4196 |
| 671 | 20250321 | 093200 | 141296444500 | 383000 | 384500 | 384500 | 382500 | 6314 |
| 672 | 20250321 | 093100 | 138874649500 | 384500 | 383000 | 384500 | 382500 | 6384 |
| 673 | 20250321 | 093000 | 136425224250 | 382500 | 382000 | 384500 | 382000 | 14566 |
| 674 | 20250321 | 092900 | 130842204250 | 382500 | 381500 | 382500 | 381000 | 6780 |
| 675 | 20250321 | 092800 | 128253721750 | 381500 | 380500 | 381500 | 380000 | 4229 |
| 676 | 20250321 | 092700 | 126643990750 | 380000 | 380500 | 380500 | 380000 | 1721 |
| 677 | 20250321 | 092600 | 125989827000 | 380500 | 378500 | 380500 | 377500 | 4075 |
| 678 | 20250321 | 092500 | 124444720250 | 378500 | 378000 | 379000 | 377500 | 3255 |
| 679 | 20250321 | 092400 | 123214057250 | 378000 | 378000 | 378500 | 377000 | 6674 |
| 680 | 20250321 | 092300 | 120692956250 | 378000 | 379500 | 380000 | 378000 | 3561 |
| 681 | 20250321 | 092200 | 119344041500 | 380000 | 381000 | 381000 | 380000 | 3110 |
| 682 | 20250321 | 092100 | 118161267500 | 380500 | 380000 | 381500 | 380000 | 6288 |
| 683 | 20250321 | 092000 | 115765213000 | 380500 | 379000 | 380500 | 379000 | 4053 |
| 684 | 20250321 | 091900 | 114226690500 | 379500 | 377000 | 379500 | 376500 | 3925 |
| 685 | 20250321 | 091800 | 112742549500 | 377000 | 380000 | 380000 | 376500 | 12973 |
| 686 | 20250321 | 091700 | 107843147000 | 380000 | 380500 | 381500 | 379500 | 8948 |
| 687 | 20250321 | 091600 | 104437421750 | 380500 | 380500 | 381000 | 380000 | 3819 |
| 688 | 20250321 | 091500 | 102983541500 | 380000 | 381000 | 381000 | 380000 | 4518 |
| 689 | 20250321 | 091400 | 101264096250 | 380500 | 380500 | 381500 | 380000 | 3924 |
| 690 | 20250321 | 091300 | 99769465000 | 380000 | 380000 | 381500 | 378500 | 10095 |
| 691 | 20250321 | 091200 | 95933326500 | 380500 | 380500 | 381000 | 378000 | 10379 |
| 692 | 20250321 | 091100 | 91994147000 | 380500 | 384000 | 384000 | 380000 | 14716 |
| 693 | 20250321 | 091000 | 86366052000 | 384000 | 380250 | 385000 | 380000 | 31307 |
| 694 | 20250321 | 090900 | 74374485750 | 380500 | 378000 | 380500 | 377500 | 12969 |
| 695 | 20250321 | 090800 | 69458856500 | 378000 | 376000 | 378000 | 376000 | 6068 |
| 696 | 20250321 | 090700 | 67170482000 | 376500 | 379000 | 379000 | 376000 | 11133 |
| 697 | 20250321 | 090600 | 62961863250 | 379000 | 377750 | 379000 | 376500 | 11419 |
| 698 | 20250321 | 090500 | 58644774000 | 378000 | 377500 | 378000 | 376000 | 9775 |
| 699 | 20250321 | 090400 | 54958672500 | 377000 | 376500 | 378500 | 375500 | 13579 |
| 700 | 20250321 | 090300 | 49835860500 | 375500 | 377500 | 378000 | 373000 | 24037 |
| 701 | 20250321 | 090200 | 40812619500 | 378000 | 379000 | 381000 | 376000 | 24471 |
| 702 | 20250321 | 090100 | 31526319250 | 379500 | 381500 | 383500 | 379000 | 42189 |
| 703 | 20250321 | 090000 | 15439245250 | 381500 | 372000 | 382000 | 372000 | 40742 |