34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 3 | 20230712 | 201600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230712 | 201500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230712 | 201400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230712 | 201300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230712 | 201200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230712 | 201100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230712 | 201000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230712 | 200900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230712 | 200800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230712 | 200700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230712 | 200600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230712 | 200500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230712 | 200400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230712 | 200300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230712 | 200200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230712 | 200100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230712 | 200000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230712 | 195900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230712 | 195800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230712 | 195700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230712 | 195600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230712 | 195500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230712 | 195400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230712 | 195300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230712 | 195200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230712 | 195100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230712 | 195000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230712 | 194900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230712 | 194800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230712 | 194700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 33 | 20230712 | 194600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230712 | 194500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230712 | 194400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230712 | 194300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230712 | 194200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230712 | 194100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230712 | 194000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230712 | 193900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230712 | 193800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230712 | 193700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230712 | 193600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230712 | 193500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230712 | 193400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230712 | 193300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230712 | 193200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230712 | 193100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230712 | 193000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230712 | 192900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230712 | 192800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230712 | 192700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230712 | 192600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230712 | 192500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230712 | 192400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230712 | 192300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230712 | 192200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230712 | 192100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230712 | 192000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230712 | 191900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230712 | 191800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230712 | 191700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 63 | 20230712 | 191600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230712 | 191500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230712 | 191400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230712 | 191300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230712 | 191200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230712 | 191100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230712 | 191000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230712 | 190900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230712 | 190800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230712 | 190700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230712 | 190600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230712 | 190500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230712 | 190400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230712 | 190300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230712 | 190200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230712 | 190100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230712 | 190000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230712 | 185900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230712 | 185800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230712 | 185700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230712 | 185600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230712 | 185500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230712 | 185400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230712 | 185300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230712 | 185200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230712 | 185100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230712 | 185000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230712 | 184900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230712 | 184800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230712 | 184700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 93 | 20230712 | 184600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230712 | 184500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230712 | 184400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230712 | 184300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230712 | 184200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230712 | 184100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230712 | 184000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230712 | 183900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230712 | 183800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230712 | 183700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230712 | 183600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230712 | 183500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230712 | 183400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230712 | 183300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230712 | 183200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230712 | 183100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230712 | 183000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230712 | 182900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230712 | 182800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230712 | 182700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230712 | 182600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230712 | 182500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230712 | 182400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230712 | 182300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230712 | 182200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230712 | 182100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230712 | 182000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230712 | 181900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230712 | 181800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230712 | 181700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 123 | 20230712 | 181600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230712 | 181500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230712 | 181400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230712 | 181300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230712 | 181200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230712 | 181100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230712 | 181000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230712 | 180900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230712 | 180800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230712 | 180700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230712 | 180600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230712 | 180500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230712 | 180400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230712 | 180300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230712 | 180200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230712 | 180100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230712 | 180000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230712 | 175900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230712 | 175800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230712 | 175700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230712 | 175600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230712 | 175500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230712 | 175400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230712 | 175300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230712 | 175200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230712 | 175100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230712 | 175000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230712 | 174900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230712 | 174800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230712 | 174700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 153 | 20230712 | 174600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230712 | 174500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230712 | 174400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230712 | 174300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230712 | 174200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230712 | 174100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230712 | 174000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230712 | 173900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230712 | 173800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230712 | 173700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230712 | 173600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230712 | 173500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230712 | 173400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230712 | 173300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230712 | 173200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230712 | 173100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230712 | 173000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230712 | 172900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230712 | 172800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230712 | 172700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230712 | 172600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230712 | 172500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230712 | 172400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230712 | 172300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230712 | 172200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230712 | 172100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230712 | 172000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230712 | 171900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230712 | 171800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230712 | 171700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 183 | 20230712 | 171600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230712 | 171500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230712 | 171400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230712 | 171300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230712 | 171200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230712 | 171100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230712 | 171000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230712 | 170900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230712 | 170800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230712 | 170700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230712 | 170600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230712 | 170500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230712 | 170400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230712 | 170300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230712 | 170200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230712 | 170100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230712 | 170000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230712 | 165900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230712 | 165800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230712 | 165700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230712 | 165600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230712 | 165500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230712 | 165400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230712 | 165300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230712 | 165200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230712 | 165100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230712 | 165000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230712 | 164900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230712 | 164800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230712 | 164700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 213 | 20230712 | 164600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230712 | 164500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 215 | 20230712 | 164400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 216 | 20230712 | 164300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 217 | 20230712 | 164200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 218 | 20230712 | 164100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 219 | 20230712 | 164000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 220 | 20230712 | 163900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 221 | 20230712 | 163800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 222 | 20230712 | 163700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 223 | 20230712 | 163600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 224 | 20230712 | 163500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 225 | 20230712 | 163400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 226 | 20230712 | 163300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 227 | 20230712 | 163200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 228 | 20230712 | 163100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 229 | 20230712 | 163000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 230 | 20230712 | 162900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 231 | 20230712 | 162800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 232 | 20230712 | 162700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 233 | 20230712 | 162600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 234 | 20230712 | 162500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 235 | 20230712 | 162400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 236 | 20230712 | 162300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 237 | 20230712 | 162200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 238 | 20230712 | 162100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 239 | 20230712 | 162000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 240 | 20230712 | 161900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 241 | 20230712 | 161800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 242 | 20230712 | 161700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 243 | 20230712 | 161600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 244 | 20230712 | 161500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 245 | 20230712 | 161400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 246 | 20230712 | 161300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 247 | 20230712 | 161200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 248 | 20230712 | 161100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 249 | 20230712 | 161000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 250 | 20230712 | 160900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 251 | 20230712 | 160800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 252 | 20230712 | 160700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 253 | 20230712 | 160600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 254 | 20230712 | 160500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 255 | 20230712 | 160400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 256 | 20230712 | 160300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 257 | 20230712 | 160200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 258 | 20230712 | 160100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 259 | 20230712 | 160000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 260 | 20230712 | 155900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 261 | 20230712 | 155800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 262 | 20230712 | 155700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 263 | 20230712 | 155600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 264 | 20230712 | 155500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 265 | 20230712 | 155400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 266 | 20230712 | 155300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 267 | 20230712 | 155200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 268 | 20230712 | 155100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 269 | 20230712 | 155000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 270 | 20230712 | 154900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 271 | 20230712 | 154800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 272 | 20230712 | 154700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 273 | 20230712 | 154600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 274 | 20230712 | 154500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 275 | 20230712 | 154400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 276 | 20230712 | 154300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 277 | 20230712 | 154200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 278 | 20230712 | 154100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 279 | 20230712 | 154000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 280 | 20230712 | 153900 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 281 | 20230712 | 153800 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 282 | 20230712 | 153700 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 283 | 20230712 | 153600 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 284 | 20230712 | 153500 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 285 | 20230712 | 153400 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 286 | 20230712 | 153300 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 287 | 20230712 | 153200 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 288 | 20230712 | 153100 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 0 |
| 289 | 20230712 | 153000 | 5577734550 | 4620 | 4620 | 4620 | 4620 | 8944 |
| 290 | 20230712 | 152900 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 291 | 20230712 | 152800 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 292 | 20230712 | 152700 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 293 | 20230712 | 152600 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 294 | 20230712 | 152500 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 295 | 20230712 | 152400 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 296 | 20230712 | 152300 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 297 | 20230712 | 152200 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 298 | 20230712 | 152100 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 299 | 20230712 | 152000 | 5536413270 | 4620 | 4620 | 4620 | 4620 | 0 |
| 300 | 20230712 | 151900 | 5536413270 | 4620 | 4615 | 4625 | 4615 | 4272 |
| 301 | 20230712 | 151800 | 5516676685 | 4620 | 4620 | 4620 | 4615 | 2362 |
| 302 | 20230712 | 151700 | 5505764345 | 4615 | 4620 | 4620 | 4615 | 782 |
| 303 | 20230712 | 151600 | 5502152255 | 4615 | 4615 | 4615 | 4615 | 339 |
| 304 | 20230712 | 151500 | 5500587770 | 4615 | 4615 | 4615 | 4615 | 1152 |
| 305 | 20230712 | 151400 | 5495271290 | 4615 | 4620 | 4620 | 4615 | 2011 |
| 306 | 20230712 | 151300 | 5485984010 | 4620 | 4620 | 4620 | 4615 | 2272 |
| 307 | 20230712 | 151200 | 5475497675 | 4615 | 4620 | 4620 | 4615 | 119 |
| 308 | 20230712 | 151100 | 5474948195 | 4615 | 4620 | 4620 | 4610 | 327 |
| 309 | 20230712 | 151000 | 5473440585 | 4610 | 4615 | 4620 | 4610 | 220 |
| 310 | 20230712 | 150900 | 5472425675 | 4615 | 4615 | 4615 | 4615 | 1555 |
| 311 | 20230712 | 150800 | 5465249350 | 4615 | 4610 | 4615 | 4610 | 423 |
| 312 | 20230712 | 150700 | 5463297495 | 4610 | 4605 | 4610 | 4605 | 405 |
| 313 | 20230712 | 150600 | 5461430925 | 4605 | 4605 | 4610 | 4605 | 702 |
| 314 | 20230712 | 150500 | 5458198210 | 4605 | 4605 | 4605 | 4605 | 519 |
| 315 | 20230712 | 150400 | 5455808215 | 4605 | 4600 | 4605 | 4600 | 10 |
| 316 | 20230712 | 150300 | 5455762170 | 4600 | 4600 | 4600 | 4600 | 2572 |
| 317 | 20230712 | 150200 | 5443930970 | 4600 | 4600 | 4600 | 4600 | 212 |
| 318 | 20230712 | 150100 | 5442955770 | 4595 | 4595 | 4600 | 4595 | 182 |
| 319 | 20230712 | 150000 | 5442119130 | 4595 | 4595 | 4600 | 4595 | 361 |
| 320 | 20230712 | 145900 | 5440459820 | 4595 | 4595 | 4600 | 4595 | 566 |
| 321 | 20230712 | 145800 | 5437859045 | 4595 | 4595 | 4595 | 4595 | 32 |
| 322 | 20230712 | 145700 | 5437712005 | 4595 | 4595 | 4595 | 4595 | 524 |
| 323 | 20230712 | 145600 | 5435304225 | 4595 | 4595 | 4595 | 4595 | 66 |
| 324 | 20230712 | 145500 | 5435000955 | 4600 | 4595 | 4600 | 4590 | 447 |
| 325 | 20230712 | 145400 | 5432947460 | 4595 | 4595 | 4595 | 4595 | 160 |
| 326 | 20230712 | 145300 | 5432212260 | 4595 | 4595 | 4595 | 4580 | 88 |
| 327 | 20230712 | 145200 | 5431808845 | 4590 | 4595 | 4595 | 4580 | 3330 |
| 328 | 20230712 | 145100 | 5416537400 | 4590 | 4590 | 4590 | 4590 | 55 |
| 329 | 20230712 | 145000 | 5416284950 | 4590 | 4595 | 4595 | 4590 | 253 |
| 330 | 20230712 | 144900 | 5415122635 | 4595 | 4595 | 4595 | 4585 | 228 |
| 331 | 20230712 | 144800 | 5414075025 | 4585 | 4595 | 4595 | 4585 | 85 |
| 332 | 20230712 | 144700 | 5413684490 | 4585 | 4585 | 4585 | 4585 | 804 |
| 333 | 20230712 | 144600 | 5409998150 | 4585 | 4585 | 4595 | 4580 | 6761 |
| 334 | 20230712 | 144500 | 5379025860 | 4585 | 4585 | 4585 | 4585 | 234 |
| 335 | 20230712 | 144400 | 5377952970 | 4580 | 4585 | 4585 | 4580 | 642 |
| 336 | 20230712 | 144300 | 5375010025 | 4585 | 4590 | 4590 | 4585 | 622 |
| 337 | 20230712 | 144200 | 5372155080 | 4590 | 4590 | 4590 | 4590 | 500 |
| 338 | 20230712 | 144100 | 5369860080 | 4580 | 4585 | 4585 | 4580 | 2521 |
| 339 | 20230712 | 144000 | 5358313875 | 4585 | 4590 | 4590 | 4585 | 2262 |
| 340 | 20230712 | 143900 | 5347942500 | 4590 | 4585 | 4590 | 4585 | 757 |
| 341 | 20230712 | 143800 | 5344470370 | 4585 | 4590 | 4590 | 4585 | 2424 |
| 342 | 20230712 | 143700 | 5333351210 | 4590 | 4590 | 4590 | 4590 | 1507 |
| 343 | 20230712 | 143600 | 5326434080 | 4590 | 4585 | 4590 | 4585 | 731 |
| 344 | 20230712 | 143500 | 5323082335 | 4585 | 4585 | 4585 | 4580 | 918 |
| 345 | 20230712 | 143400 | 5318874855 | 4585 | 4585 | 4585 | 4585 | 1173 |
| 346 | 20230712 | 143300 | 5313496650 | 4585 | 4585 | 4585 | 4585 | 57 |
| 347 | 20230712 | 143200 | 5313235305 | 4590 | 4580 | 4590 | 4580 | 176 |
| 348 | 20230712 | 143100 | 5312429010 | 4580 | 4585 | 4590 | 4580 | 28387 |
| 349 | 20230712 | 143000 | 5182410340 | 4585 | 4585 | 4585 | 4580 | 332 |
| 350 | 20230712 | 142900 | 5180888690 | 4585 | 4580 | 4585 | 4580 | 557 |
| 351 | 20230712 | 142800 | 5178337510 | 4580 | 4580 | 4580 | 4580 | 214 |
| 352 | 20230712 | 142700 | 5177357390 | 4585 | 4585 | 4585 | 4585 | 398 |
| 353 | 20230712 | 142600 | 5175532560 | 4585 | 4590 | 4590 | 4580 | 11626 |
| 354 | 20230712 | 142500 | 5122240725 | 4585 | 4595 | 4595 | 4585 | 2294 |
| 355 | 20230712 | 142400 | 5111712185 | 4590 | 4595 | 4595 | 4590 | 2732 |
| 356 | 20230712 | 142300 | 5099171800 | 4595 | 4595 | 4595 | 4595 | 315 |
| 357 | 20230712 | 142200 | 5097724375 | 4595 | 4595 | 4595 | 4590 | 617 |
| 358 | 20230712 | 142100 | 5094890385 | 4595 | 4590 | 4595 | 4590 | 215 |
| 359 | 20230712 | 142000 | 5093902480 | 4595 | 4595 | 4595 | 4590 | 338 |
| 360 | 20230712 | 141900 | 5092349870 | 4595 | 4590 | 4595 | 4590 | 407 |
| 361 | 20230712 | 141800 | 5090481205 | 4595 | 4595 | 4595 | 4595 | 41 |
| 362 | 20230712 | 141700 | 5090292810 | 4595 | 4595 | 4595 | 4590 | 493 |
| 363 | 20230712 | 141600 | 5088027490 | 4600 | 4600 | 4605 | 4600 | 1662 |
| 364 | 20230712 | 141500 | 5080382285 | 4605 | 4605 | 4605 | 4600 | 302 |
| 365 | 20230712 | 141400 | 5078992075 | 4605 | 4605 | 4610 | 4600 | 1146 |
| 366 | 20230712 | 141300 | 5073715895 | 4600 | 4600 | 4600 | 4595 | 1347 |
| 367 | 20230712 | 141200 | 5067523070 | 4600 | 4600 | 4600 | 4595 | 5232 |
| 368 | 20230712 | 141100 | 5043456005 | 4600 | 4600 | 4600 | 4600 | 2256 |
| 369 | 20230712 | 141000 | 5033078405 | 4600 | 4600 | 4600 | 4600 | 1745 |
| 370 | 20230712 | 140900 | 5025051405 | 4605 | 4605 | 4605 | 4605 | 1 |
| 371 | 20230712 | 140800 | 5025046800 | 4605 | 4605 | 4605 | 4600 | 345 |
| 372 | 20230712 | 140700 | 5023459705 | 4605 | 4600 | 4605 | 4600 | 65 |
| 373 | 20230712 | 140600 | 5023160430 | 4600 | 4600 | 4600 | 4600 | 130 |
| 374 | 20230712 | 140500 | 5022562430 | 4600 | 4600 | 4600 | 4600 | 770 |
| 375 | 20230712 | 140400 | 5019020430 | 4600 | 4600 | 4600 | 4600 | 655 |
| 376 | 20230712 | 140300 | 5016007430 | 4600 | 4590 | 4600 | 4590 | 1053 |
| 377 | 20230712 | 140200 | 5011163930 | 4585 | 4590 | 4590 | 4585 | 2635 |
| 378 | 20230712 | 140100 | 4999070375 | 4590 | 4595 | 4595 | 4590 | 1289 |
| 379 | 20230712 | 140000 | 4993153010 | 4595 | 4600 | 4600 | 4595 | 1599 |
| 380 | 20230712 | 135900 | 4985805560 | 4595 | 4595 | 4600 | 4595 | 2175 |
| 381 | 20230712 | 135800 | 4975811430 | 4600 | 4600 | 4600 | 4595 | 362 |
| 382 | 20230712 | 135700 | 4974146275 | 4600 | 4600 | 4600 | 4595 | 1462 |
| 383 | 20230712 | 135600 | 4967428325 | 4595 | 4600 | 4600 | 4595 | 651 |
| 384 | 20230712 | 135500 | 4964436930 | 4600 | 4605 | 4605 | 4600 | 5246 |
| 385 | 20230712 | 135400 | 4940305225 | 4605 | 4600 | 4605 | 4600 | 2801 |
| 386 | 20230712 | 135300 | 4927420210 | 4600 | 4600 | 4600 | 4600 | 3058 |
| 387 | 20230712 | 135200 | 4913353410 | 4605 | 4605 | 4605 | 4605 | 860 |
| 388 | 20230712 | 135100 | 4909393110 | 4610 | 4605 | 4610 | 4605 | 2209 |
| 389 | 20230712 | 135000 | 4899220560 | 4605 | 4605 | 4605 | 4600 | 1239 |
| 390 | 20230712 | 134900 | 4893520940 | 4605 | 4605 | 4605 | 4605 | 8 |
| 391 | 20230712 | 134800 | 4893484100 | 4605 | 4600 | 4605 | 4600 | 1154 |
| 392 | 20230712 | 134700 | 4888175185 | 4600 | 4600 | 4600 | 4600 | 1059 |
| 393 | 20230712 | 134600 | 4883303785 | 4605 | 4600 | 4605 | 4600 | 1731 |
| 394 | 20230712 | 134500 | 4875340780 | 4605 | 4605 | 4605 | 4600 | 1564 |
| 395 | 20230712 | 134400 | 4868139065 | 4605 | 4605 | 4605 | 4600 | 485 |
| 396 | 20230712 | 134300 | 4865905645 | 4605 | 4610 | 4610 | 4605 | 36 |
| 397 | 20230712 | 134200 | 4865739860 | 4600 | 4605 | 4610 | 4600 | 2667 |
| 398 | 20230712 | 134100 | 4853467655 | 4610 | 4605 | 4610 | 4605 | 354 |
| 399 | 20230712 | 134000 | 4851837465 | 4610 | 4610 | 4610 | 4610 | 508 |
| 400 | 20230712 | 133900 | 4849495585 | 4610 | 4610 | 4610 | 4605 | 1522 |
| 401 | 20230712 | 133800 | 4842485675 | 4610 | 4615 | 4615 | 4610 | 1765 |
| 402 | 20230712 | 133700 | 4834348600 | 4615 | 4615 | 4615 | 4610 | 365 |
| 403 | 20230712 | 133600 | 4832664130 | 4615 | 4620 | 4620 | 4610 | 770 |
| 404 | 20230712 | 133500 | 4829112080 | 4620 | 4620 | 4620 | 4620 | 160 |
| 405 | 20230712 | 133400 | 4828372880 | 4620 | 4615 | 4620 | 4615 | 1692 |
| 406 | 20230712 | 133300 | 4820556300 | 4615 | 4615 | 4615 | 4610 | 1675 |
| 407 | 20230712 | 133200 | 4812826215 | 4610 | 4615 | 4615 | 4610 | 751 |
| 408 | 20230712 | 133100 | 4809360605 | 4615 | 4605 | 4620 | 4605 | 2267 |
| 409 | 20230712 | 133000 | 4798905095 | 4620 | 4605 | 4620 | 4605 | 361 |
| 410 | 20230712 | 132900 | 4797239065 | 4620 | 4625 | 4625 | 4605 | 398 |
| 411 | 20230712 | 132800 | 4795401965 | 4605 | 4615 | 4625 | 4605 | 3329 |
| 412 | 20230712 | 132700 | 4780047795 | 4620 | 4620 | 4620 | 4610 | 522 |
| 413 | 20230712 | 132600 | 4777639400 | 4610 | 4610 | 4620 | 4610 | 909 |
| 414 | 20230712 | 132500 | 4773443705 | 4620 | 4615 | 4620 | 4605 | 3156 |
| 415 | 20230712 | 132400 | 4758896365 | 4610 | 4615 | 4625 | 4610 | 943 |
| 416 | 20230712 | 132300 | 4754541965 | 4625 | 4625 | 4630 | 4615 | 3411 |
| 417 | 20230712 | 132200 | 4738773640 | 4630 | 4640 | 4640 | 4625 | 2486 |
| 418 | 20230712 | 132100 | 4727259510 | 4635 | 4640 | 4650 | 4635 | 7966 |
| 419 | 20230712 | 132000 | 4690258300 | 4650 | 4650 | 4655 | 4640 | 8436 |
| 420 | 20230712 | 131900 | 4651030195 | 4655 | 4655 | 4655 | 4650 | 1976 |
| 421 | 20230712 | 131800 | 4641833250 | 4650 | 4655 | 4655 | 4650 | 2132 |
| 422 | 20230712 | 131700 | 4631909760 | 4655 | 4655 | 4655 | 4650 | 4716 |
| 423 | 20230712 | 131600 | 4609971690 | 4655 | 4640 | 4655 | 4640 | 4178 |
| 424 | 20230712 | 131500 | 4590544500 | 4650 | 4645 | 4650 | 4635 | 1535 |
| 425 | 20230712 | 131400 | 4583415085 | 4635 | 4640 | 4645 | 4635 | 903 |
| 426 | 20230712 | 131300 | 4579224290 | 4640 | 4640 | 4640 | 4630 | 1254 |
| 427 | 20230712 | 131200 | 4573410465 | 4635 | 4630 | 4645 | 4630 | 2066 |
| 428 | 20230712 | 131100 | 4563833620 | 4645 | 4645 | 4645 | 4630 | 639 |
| 429 | 20230712 | 131000 | 4560870070 | 4645 | 4625 | 4645 | 4625 | 2069 |
| 430 | 20230712 | 130900 | 4551276410 | 4630 | 4630 | 4630 | 4620 | 1132 |
| 431 | 20230712 | 130800 | 4546037505 | 4620 | 4620 | 4630 | 4615 | 312 |
| 432 | 20230712 | 130700 | 4544595015 | 4615 | 4620 | 4620 | 4615 | 498 |
| 433 | 20230712 | 130600 | 4542294855 | 4615 | 4620 | 4620 | 4615 | 581 |
| 434 | 20230712 | 130500 | 4539612645 | 4615 | 4620 | 4620 | 4615 | 842 |
| 435 | 20230712 | 130400 | 4535725915 | 4620 | 4625 | 4625 | 4615 | 572 |
| 436 | 20230712 | 130300 | 4533084765 | 4615 | 4630 | 4630 | 4615 | 5703 |
| 437 | 20230712 | 130200 | 4506729485 | 4630 | 4625 | 4630 | 4625 | 400 |
| 438 | 20230712 | 130100 | 4504878585 | 4630 | 4625 | 4630 | 4620 | 1346 |
| 439 | 20230712 | 130000 | 4498648340 | 4620 | 4630 | 4630 | 4620 | 607 |
| 440 | 20230712 | 125900 | 4495841090 | 4620 | 4630 | 4630 | 4620 | 1792 |
| 441 | 20230712 | 125800 | 4487551340 | 4630 | 4630 | 4630 | 4620 | 779 |
| 442 | 20230712 | 125700 | 4483947560 | 4625 | 4620 | 4630 | 4620 | 1427 |
| 443 | 20230712 | 125600 | 4477344795 | 4625 | 4620 | 4630 | 4615 | 1674 |
| 444 | 20230712 | 125500 | 4469609300 | 4620 | 4615 | 4620 | 4610 | 1656 |
| 445 | 20230712 | 125400 | 4461961880 | 4620 | 4615 | 4620 | 4615 | 1749 |
| 446 | 20230712 | 125300 | 4453885040 | 4620 | 4610 | 4620 | 4610 | 550 |
| 447 | 20230712 | 125200 | 4451345695 | 4615 | 4610 | 4615 | 4605 | 1257 |
| 448 | 20230712 | 125100 | 4445550885 | 4610 | 4600 | 4610 | 4600 | 1832 |
| 449 | 20230712 | 125000 | 4437111820 | 4605 | 4605 | 4605 | 4600 | 2239 |
| 450 | 20230712 | 124900 | 4426802685 | 4600 | 4605 | 4605 | 4600 | 518 |
| 451 | 20230712 | 124800 | 4424418125 | 4605 | 4600 | 4605 | 4600 | 636 |
| 452 | 20230712 | 124700 | 4421491410 | 4605 | 4605 | 4610 | 4600 | 3204 |
| 453 | 20230712 | 124600 | 4406736400 | 4600 | 4600 | 4605 | 4595 | 944 |
| 454 | 20230712 | 124500 | 4402394325 | 4600 | 4600 | 4600 | 4595 | 359 |
| 455 | 20230712 | 124400 | 4400743560 | 4595 | 4595 | 4600 | 4595 | 1976 |
| 456 | 20230712 | 124300 | 4391654560 | 4600 | 4600 | 4600 | 4585 | 3412 |
| 457 | 20230712 | 124200 | 4375961845 | 4585 | 4595 | 4600 | 4580 | 4225 |
| 458 | 20230712 | 124100 | 4356592935 | 4595 | 4595 | 4595 | 4590 | 301 |
| 459 | 20230712 | 124000 | 4355210430 | 4590 | 4585 | 4595 | 4585 | 421 |
| 460 | 20230712 | 123900 | 4353277780 | 4590 | 4590 | 4590 | 4585 | 1697 |
| 461 | 20230712 | 123800 | 4345494925 | 4585 | 4600 | 4600 | 4585 | 2247 |
| 462 | 20230712 | 123700 | 4335180585 | 4595 | 4600 | 4600 | 4585 | 591 |
| 463 | 20230712 | 123600 | 4332463565 | 4600 | 4585 | 4605 | 4585 | 756 |
| 464 | 20230712 | 123500 | 4328987505 | 4600 | 4605 | 4605 | 4585 | 2005 |
| 465 | 20230712 | 123400 | 4319781780 | 4600 | 4590 | 4605 | 4585 | 1463 |
| 466 | 20230712 | 123300 | 4313059695 | 4600 | 4590 | 4605 | 4585 | 1320 |
| 467 | 20230712 | 123200 | 4307004610 | 4605 | 4605 | 4605 | 4585 | 2715 |
| 468 | 20230712 | 123100 | 4294547630 | 4605 | 4585 | 4605 | 4580 | 440 |
| 469 | 20230712 | 123000 | 4292527715 | 4585 | 4590 | 4605 | 4580 | 10837 |
| 470 | 20230712 | 122900 | 4242810260 | 4605 | 4615 | 4615 | 4585 | 638 |
| 471 | 20230712 | 122800 | 4239878785 | 4585 | 4620 | 4620 | 4585 | 12956 |
| 472 | 20230712 | 122700 | 4180303965 | 4615 | 4615 | 4620 | 4615 | 689 |
| 473 | 20230712 | 122600 | 4177121945 | 4620 | 4640 | 4640 | 4615 | 2731 |
| 474 | 20230712 | 122500 | 4164502920 | 4620 | 4640 | 4645 | 4620 | 9533 |
| 475 | 20230712 | 122400 | 4120293420 | 4645 | 4640 | 4645 | 4640 | 1400 |
| 476 | 20230712 | 122300 | 4113792480 | 4645 | 4630 | 4645 | 4630 | 2934 |
| 477 | 20230712 | 122200 | 4100185770 | 4635 | 4630 | 4635 | 4625 | 2913 |
| 478 | 20230712 | 122100 | 4086691280 | 4625 | 4625 | 4630 | 4620 | 1779 |
| 479 | 20230712 | 122000 | 4078461800 | 4620 | 4615 | 4625 | 4610 | 3079 |
| 480 | 20230712 | 121900 | 4064244820 | 4610 | 4615 | 4615 | 4610 | 1651 |
| 481 | 20230712 | 121800 | 4056626105 | 4615 | 4610 | 4615 | 4600 | 3030 |
| 482 | 20230712 | 121700 | 4042657735 | 4610 | 4600 | 4610 | 4595 | 6258 |
| 483 | 20230712 | 121600 | 4013843340 | 4600 | 4590 | 4600 | 4585 | 4448 |
| 484 | 20230712 | 121500 | 3993420560 | 4590 | 4585 | 4590 | 4585 | 1669 |
| 485 | 20230712 | 121400 | 3985760455 | 4590 | 4580 | 4590 | 4580 | 2763 |
| 486 | 20230712 | 121300 | 3973090290 | 4585 | 4580 | 4585 | 4580 | 3127 |
| 487 | 20230712 | 121200 | 3958755515 | 4585 | 4580 | 4585 | 4580 | 2685 |
| 488 | 20230712 | 121100 | 3946451685 | 4585 | 4580 | 4585 | 4580 | 3039 |
| 489 | 20230712 | 121000 | 3932518465 | 4585 | 4580 | 4585 | 4580 | 926 |
| 490 | 20230712 | 120900 | 3928274355 | 4585 | 4580 | 4585 | 4580 | 4452 |
| 491 | 20230712 | 120800 | 3907867575 | 4585 | 4600 | 4600 | 4580 | 5697 |
| 492 | 20230712 | 120700 | 3881740980 | 4590 | 4590 | 4600 | 4585 | 5724 |
| 493 | 20230712 | 120600 | 3855460345 | 4600 | 4595 | 4600 | 4590 | 11523 |
| 494 | 20230712 | 120500 | 3802510680 | 4600 | 4595 | 4600 | 4590 | 1528 |
| 495 | 20230712 | 120400 | 3795486105 | 4590 | 4595 | 4595 | 4590 | 1181 |
| 496 | 20230712 | 120300 | 3790061740 | 4590 | 4595 | 4600 | 4590 | 1678 |
| 497 | 20230712 | 120200 | 3782350475 | 4600 | 4580 | 4600 | 4580 | 1680 |
| 498 | 20230712 | 120100 | 3774627775 | 4595 | 4580 | 4595 | 4575 | 1562 |
| 499 | 20230712 | 120000 | 3767476370 | 4575 | 4570 | 4580 | 4570 | 494 |
| 500 | 20230712 | 115900 | 3765216610 | 4575 | 4570 | 4575 | 4570 | 1532 |
| 501 | 20230712 | 115800 | 3758210475 | 4575 | 4570 | 4575 | 4560 | 1224 |
| 502 | 20230712 | 115700 | 3752614495 | 4575 | 4575 | 4575 | 4555 | 16084 |
| 503 | 20230712 | 115600 | 3679155510 | 4575 | 4570 | 4575 | 4560 | 2211 |
| 504 | 20230712 | 115500 | 3669052170 | 4560 | 4560 | 4570 | 4555 | 6391 |
| 505 | 20230712 | 115400 | 3639903555 | 4555 | 4560 | 4560 | 4555 | 1124 |
| 506 | 20230712 | 115300 | 3634779485 | 4560 | 4555 | 4560 | 4555 | 4445 |
| 507 | 20230712 | 115200 | 3614523885 | 4560 | 4560 | 4560 | 4555 | 4439 |
| 508 | 20230712 | 115100 | 3594302850 | 4555 | 4565 | 4575 | 4555 | 10051 |
| 509 | 20230712 | 115000 | 3548469220 | 4575 | 4575 | 4580 | 4565 | 6892 |
| 510 | 20230712 | 114900 | 3516986465 | 4580 | 4570 | 4585 | 4565 | 2774 |
| 511 | 20230712 | 114800 | 3504286770 | 4580 | 4565 | 4590 | 4565 | 4559 |
| 512 | 20230712 | 114700 | 3483451505 | 4585 | 4590 | 4595 | 4565 | 7324 |
| 513 | 20230712 | 114600 | 3449937790 | 4595 | 4610 | 4615 | 4590 | 1272 |
| 514 | 20230712 | 114500 | 3444084470 | 4595 | 4590 | 4615 | 4585 | 3101 |
| 515 | 20230712 | 114400 | 3429800115 | 4610 | 4585 | 4615 | 4550 | 27822 |
| 516 | 20230712 | 114300 | 3302812200 | 4590 | 4600 | 4615 | 4565 | 17192 |
| 517 | 20230712 | 114200 | 3224035145 | 4615 | 4610 | 4620 | 4595 | 16123 |
| 518 | 20230712 | 114100 | 3149817345 | 4620 | 4640 | 4640 | 4610 | 3254 |
| 519 | 20230712 | 114000 | 3134794725 | 4640 | 4650 | 4655 | 4630 | 5113 |
| 520 | 20230712 | 113900 | 3111053545 | 4655 | 4665 | 4665 | 4645 | 5940 |
| 521 | 20230712 | 113800 | 3083412375 | 4665 | 4670 | 4675 | 4645 | 2914 |
| 522 | 20230712 | 113700 | 3069819320 | 4645 | 4635 | 4695 | 4625 | 15857 |
| 523 | 20230712 | 113600 | 2995803105 | 4635 | 4665 | 4665 | 4630 | 2579 |
| 524 | 20230712 | 113500 | 2983808855 | 4660 | 4665 | 4685 | 4660 | 9597 |
| 525 | 20230712 | 113400 | 2938970440 | 4670 | 4645 | 4675 | 4640 | 10005 |
| 526 | 20230712 | 113300 | 2892326325 | 4645 | 4625 | 4645 | 4625 | 1142 |
| 527 | 20230712 | 113200 | 2887027920 | 4640 | 4640 | 4640 | 4620 | 520 |
| 528 | 20230712 | 113100 | 2884617385 | 4620 | 4605 | 4645 | 4605 | 15978 |
| 529 | 20230712 | 113000 | 2810801695 | 4610 | 4610 | 4610 | 4605 | 1391 |
| 530 | 20230712 | 112900 | 2804394165 | 4610 | 4605 | 4610 | 4605 | 734 |
| 531 | 20230712 | 112800 | 2801011060 | 4610 | 4610 | 4610 | 4605 | 1282 |
| 532 | 20230712 | 112700 | 2795106190 | 4605 | 4605 | 4610 | 4605 | 1507 |
| 533 | 20230712 | 112600 | 2788159585 | 4610 | 4615 | 4615 | 4605 | 2589 |
| 534 | 20230712 | 112500 | 2776227920 | 4615 | 4605 | 4615 | 4605 | 1768 |
| 535 | 20230712 | 112400 | 2768071680 | 4610 | 4610 | 4615 | 4600 | 1238 |
| 536 | 20230712 | 112300 | 2762366565 | 4615 | 4615 | 4615 | 4600 | 1918 |
| 537 | 20230712 | 112200 | 2753522175 | 4615 | 4610 | 4615 | 4610 | 726 |
| 538 | 20230712 | 112100 | 2750174410 | 4615 | 4610 | 4615 | 4605 | 2458 |
| 539 | 20230712 | 112000 | 2738836825 | 4605 | 4615 | 4620 | 4600 | 2543 |
| 540 | 20230712 | 111900 | 2727114770 | 4600 | 4605 | 4620 | 4600 | 2710 |
| 541 | 20230712 | 111800 | 2714615935 | 4610 | 4600 | 4610 | 4595 | 2880 |
| 542 | 20230712 | 111700 | 2701355040 | 4595 | 4595 | 4605 | 4595 | 2922 |
| 543 | 20230712 | 111600 | 2687915570 | 4595 | 4595 | 4600 | 4590 | 10783 |
| 544 | 20230712 | 111500 | 2638325480 | 4595 | 4595 | 4600 | 4590 | 2740 |
| 545 | 20230712 | 111400 | 2625734035 | 4590 | 4590 | 4600 | 4590 | 2471 |
| 546 | 20230712 | 111300 | 2614372300 | 4600 | 4590 | 4600 | 4590 | 566 |
| 547 | 20230712 | 111200 | 2611770735 | 4600 | 4590 | 4600 | 4585 | 703 |
| 548 | 20230712 | 111100 | 2608542380 | 4585 | 4600 | 4600 | 4585 | 963 |
| 549 | 20230712 | 111000 | 2604124105 | 4585 | 4575 | 4600 | 4575 | 4806 |
| 550 | 20230712 | 110900 | 2582089035 | 4585 | 4580 | 4585 | 4570 | 7151 |
| 551 | 20230712 | 110800 | 2549364195 | 4580 | 4580 | 4585 | 4580 | 2814 |
| 552 | 20230712 | 110700 | 2536475575 | 4580 | 4590 | 4590 | 4580 | 777 |
| 553 | 20230712 | 110600 | 2532915255 | 4585 | 4585 | 4590 | 4580 | 4347 |
| 554 | 20230712 | 110500 | 2512994465 | 4585 | 4595 | 4595 | 4585 | 2963 |
| 555 | 20230712 | 110400 | 2499396250 | 4595 | 4600 | 4600 | 4590 | 2586 |
| 556 | 20230712 | 110300 | 2487514020 | 4600 | 4600 | 4600 | 4600 | 393 |
| 557 | 20230712 | 110200 | 2485706220 | 4600 | 4600 | 4600 | 4595 | 3118 |
| 558 | 20230712 | 110100 | 2471376060 | 4600 | 4600 | 4605 | 4595 | 4402 |
| 559 | 20230712 | 110000 | 2451133755 | 4605 | 4620 | 4620 | 4605 | 119 |
| 560 | 20230712 | 105900 | 2450585745 | 4600 | 4605 | 4605 | 4600 | 6754 |
| 561 | 20230712 | 105800 | 2419517015 | 4605 | 4610 | 4610 | 4605 | 1315 |
| 562 | 20230712 | 105700 | 2413461420 | 4605 | 4605 | 4605 | 4600 | 317 |
| 563 | 20230712 | 105600 | 2412002385 | 4605 | 4610 | 4610 | 4605 | 853 |
| 564 | 20230712 | 105500 | 2408074165 | 4610 | 4605 | 4610 | 4605 | 550 |
| 565 | 20230712 | 105400 | 2405541165 | 4605 | 4625 | 4625 | 4600 | 8152 |
| 566 | 20230712 | 105300 | 2368013075 | 4620 | 4625 | 4625 | 4620 | 51 |
| 567 | 20230712 | 105200 | 2367777250 | 4635 | 4635 | 4635 | 4635 | 1 |
| 568 | 20230712 | 105100 | 2367772615 | 4635 | 4635 | 4635 | 4635 | 45 |
| 569 | 20230712 | 105000 | 2367564040 | 4635 | 4635 | 4635 | 4635 | 1200 |
| 570 | 20230712 | 104900 | 2362002040 | 4635 | 4630 | 4635 | 4605 | 1442 |
| 571 | 20230712 | 104800 | 2355341285 | 4630 | 4630 | 4635 | 4630 | 104 |
| 572 | 20230712 | 104700 | 2354859750 | 4630 | 4620 | 4630 | 4600 | 10398 |
| 573 | 20230712 | 104600 | 2306977635 | 4605 | 4610 | 4610 | 4605 | 1000 |
| 574 | 20230712 | 104500 | 2302372135 | 4610 | 4615 | 4615 | 4610 | 2620 |
| 575 | 20230712 | 104400 | 2290293270 | 4615 | 4630 | 4630 | 4615 | 7079 |
| 576 | 20230712 | 104300 | 2257618305 | 4630 | 4625 | 4630 | 4625 | 164 |
| 577 | 20230712 | 104200 | 2256859255 | 4620 | 4635 | 4635 | 4620 | 792 |
| 578 | 20230712 | 104100 | 2253197655 | 4635 | 4635 | 4635 | 4635 | 8292 |
| 579 | 20230712 | 104000 | 2214764235 | 4635 | 4620 | 4635 | 4620 | 6005 |
| 580 | 20230712 | 103900 | 2186973475 | 4615 | 4615 | 4615 | 4610 | 1005 |
| 581 | 20230712 | 103800 | 2182339780 | 4610 | 4625 | 4625 | 4610 | 144 |
| 582 | 20230712 | 103700 | 2181673940 | 4620 | 4610 | 4620 | 4610 | 1141 |
| 583 | 20230712 | 103600 | 2176413520 | 4610 | 4605 | 4610 | 4605 | 668 |
| 584 | 20230712 | 103500 | 2173337080 | 4620 | 4620 | 4620 | 4620 | 237 |
| 585 | 20230712 | 103400 | 2172242140 | 4620 | 4600 | 4620 | 4600 | 378 |
| 586 | 20230712 | 103300 | 2170501340 | 4600 | 4595 | 4600 | 4590 | 3667 |
| 587 | 20230712 | 103200 | 2153654090 | 4595 | 4600 | 4600 | 4590 | 2071 |
| 588 | 20230712 | 103100 | 2144139345 | 4600 | 4605 | 4605 | 4595 | 2155 |
| 589 | 20230712 | 103000 | 2134229820 | 4620 | 4610 | 4620 | 4600 | 5703 |
| 590 | 20230712 | 102900 | 2107991490 | 4605 | 4630 | 4630 | 4605 | 9666 |
| 591 | 20230712 | 102800 | 2063416280 | 4630 | 4620 | 4635 | 4615 | 573 |
| 592 | 20230712 | 102700 | 2060770385 | 4630 | 4625 | 4630 | 4615 | 743 |
| 593 | 20230712 | 102600 | 2057334445 | 4630 | 4630 | 4630 | 4620 | 2570 |
| 594 | 20230712 | 102500 | 2045456325 | 4630 | 4630 | 4630 | 4630 | 2445 |
| 595 | 20230712 | 102400 | 2034135975 | 4620 | 4630 | 4630 | 4615 | 272 |
| 596 | 20230712 | 102300 | 2032880400 | 4615 | 4615 | 4615 | 4610 | 1892 |
| 597 | 20230712 | 102200 | 2024156955 | 4615 | 4630 | 4630 | 4615 | 4450 |
| 598 | 20230712 | 102100 | 2003599780 | 4630 | 4625 | 4630 | 4625 | 298 |
| 599 | 20230712 | 102000 | 2002221095 | 4625 | 4635 | 4635 | 4625 | 631 |
| 600 | 20230712 | 101900 | 1999299195 | 4635 | 4630 | 4635 | 4625 | 4931 |
| 601 | 20230712 | 101800 | 1976477600 | 4630 | 4645 | 4645 | 4630 | 2702 |
| 602 | 20230712 | 101700 | 1963937595 | 4635 | 4635 | 4635 | 4630 | 2003 |
| 603 | 20230712 | 101600 | 1954661735 | 4635 | 4640 | 4650 | 4635 | 5210 |
| 604 | 20230712 | 101500 | 1930488280 | 4640 | 4645 | 4645 | 4640 | 602 |
| 605 | 20230712 | 101400 | 1927694920 | 4645 | 4650 | 4650 | 4640 | 2101 |
| 606 | 20230712 | 101300 | 1917944060 | 4650 | 4650 | 4650 | 4650 | 2052 |
| 607 | 20230712 | 101200 | 1908402260 | 4650 | 4645 | 4650 | 4645 | 2458 |
| 608 | 20230712 | 101100 | 1896984835 | 4650 | 4655 | 4655 | 4645 | 1474 |
| 609 | 20230712 | 101000 | 1890130165 | 4655 | 4650 | 4660 | 4650 | 1323 |
| 610 | 20230712 | 100900 | 1883973845 | 4650 | 4650 | 4650 | 4645 | 2434 |
| 611 | 20230712 | 100800 | 1872656780 | 4650 | 4660 | 4660 | 4650 | 4219 |
| 612 | 20230712 | 100700 | 1853031540 | 4660 | 4665 | 4665 | 4660 | 609 |
| 613 | 20230712 | 100600 | 1850191060 | 4665 | 4660 | 4665 | 4660 | 1394 |
| 614 | 20230712 | 100500 | 1843688765 | 4660 | 4655 | 4660 | 4655 | 403 |
| 615 | 20230712 | 100400 | 1841810805 | 4660 | 4660 | 4660 | 4660 | 316 |
| 616 | 20230712 | 100300 | 1840338245 | 4660 | 4655 | 4660 | 4650 | 2190 |
| 617 | 20230712 | 100200 | 1830138360 | 4655 | 4625 | 4655 | 4625 | 3179 |
| 618 | 20230712 | 100100 | 1815422800 | 4625 | 4625 | 4625 | 4625 | 1578 |
| 619 | 20230712 | 100000 | 1808124550 | 4630 | 4625 | 4630 | 4620 | 1089 |
| 620 | 20230712 | 095900 | 1803091515 | 4625 | 4625 | 4625 | 4620 | 1075 |
| 621 | 20230712 | 095800 | 1798122480 | 4625 | 4620 | 4625 | 4620 | 2621 |
| 622 | 20230712 | 095700 | 1786012780 | 4625 | 4620 | 4625 | 4620 | 212 |
| 623 | 20230712 | 095600 | 1785032355 | 4625 | 4620 | 4630 | 4620 | 1292 |
| 624 | 20230712 | 095500 | 1779057255 | 4620 | 4630 | 4630 | 4620 | 2705 |
| 625 | 20230712 | 095400 | 1766556845 | 4630 | 4630 | 4630 | 4630 | 278 |
| 626 | 20230712 | 095300 | 1765269705 | 4630 | 4630 | 4630 | 4630 | 167 |
| 627 | 20230712 | 095200 | 1764496495 | 4625 | 4630 | 4630 | 4625 | 326 |
| 628 | 20230712 | 095100 | 1762987215 | 4635 | 4635 | 4635 | 4630 | 2134 |
| 629 | 20230712 | 095000 | 1753106660 | 4630 | 4655 | 4665 | 4630 | 3015 |
| 630 | 20230712 | 094900 | 1739106785 | 4665 | 4660 | 4665 | 4655 | 880 |
| 631 | 20230712 | 094800 | 1735008200 | 4665 | 4660 | 4665 | 4655 | 603 |
| 632 | 20230712 | 094700 | 1732198680 | 4665 | 4660 | 4665 | 4655 | 2582 |
| 633 | 20230712 | 094600 | 1720162585 | 4660 | 4645 | 4660 | 4645 | 5885 |
| 634 | 20230712 | 094500 | 1692822445 | 4645 | 4635 | 4645 | 4635 | 1565 |
| 635 | 20230712 | 094400 | 1685561470 | 4630 | 4630 | 4630 | 4630 | 364 |
| 636 | 20230712 | 094300 | 1683876150 | 4630 | 4610 | 4630 | 4610 | 5137 |
| 637 | 20230712 | 094200 | 1660148970 | 4610 | 4585 | 4610 | 4580 | 6709 |
| 638 | 20230712 | 094100 | 1629314630 | 4590 | 4570 | 4595 | 4570 | 7459 |
| 639 | 20230712 | 094000 | 1595123010 | 4570 | 4585 | 4585 | 4565 | 8714 |
| 640 | 20230712 | 093900 | 1555242800 | 4585 | 4605 | 4605 | 4580 | 17647 |
| 641 | 20230712 | 093800 | 1474113445 | 4610 | 4605 | 4610 | 4600 | 4225 |
| 642 | 20230712 | 093700 | 1454660210 | 4605 | 4615 | 4625 | 4600 | 14318 |
| 643 | 20230712 | 093600 | 1388714120 | 4615 | 4610 | 4625 | 4610 | 3702 |
| 644 | 20230712 | 093500 | 1371631345 | 4610 | 4625 | 4625 | 4610 | 7068 |
| 645 | 20230712 | 093400 | 1339006070 | 4620 | 4645 | 4645 | 4620 | 2229 |
| 646 | 20230712 | 093300 | 1328702705 | 4645 | 4640 | 4645 | 4620 | 3099 |
| 647 | 20230712 | 093200 | 1314350845 | 4630 | 4650 | 4650 | 4630 | 10629 |
| 648 | 20230712 | 093100 | 1265062990 | 4650 | 4650 | 4650 | 4650 | 1069 |
| 649 | 20230712 | 093000 | 1260092140 | 4650 | 4645 | 4650 | 4640 | 4090 |
| 650 | 20230712 | 092900 | 1241090040 | 4645 | 4650 | 4650 | 4645 | 1621 |
| 651 | 20230712 | 092800 | 1233558470 | 4650 | 4650 | 4650 | 4650 | 210 |
| 652 | 20230712 | 092700 | 1232581970 | 4630 | 4660 | 4660 | 4630 | 1006 |
| 653 | 20230712 | 092600 | 1227907385 | 4645 | 4640 | 4645 | 4620 | 5136 |
| 654 | 20230712 | 092500 | 1204115630 | 4620 | 4650 | 4655 | 4620 | 10905 |
| 655 | 20230712 | 092400 | 1153472065 | 4655 | 4680 | 4680 | 4655 | 15586 |
| 656 | 20230712 | 092300 | 1080869935 | 4680 | 4675 | 4680 | 4670 | 5033 |
| 657 | 20230712 | 092200 | 1057342510 | 4675 | 4675 | 4675 | 4675 | 732 |
| 658 | 20230712 | 092100 | 1053920410 | 4675 | 4670 | 4675 | 4670 | 2447 |
| 659 | 20230712 | 092000 | 1042487355 | 4670 | 4670 | 4675 | 4665 | 2224 |
| 660 | 20230712 | 091900 | 1032108520 | 4660 | 4665 | 4680 | 4660 | 7278 |
| 661 | 20230712 | 091800 | 998142670 | 4660 | 4680 | 4680 | 4660 | 11390 |
| 662 | 20230712 | 091700 | 945051580 | 4665 | 4655 | 4680 | 4655 | 14165 |
| 663 | 20230712 | 091600 | 878831150 | 4655 | 4645 | 4670 | 4635 | 6044 |
| 664 | 20230712 | 091500 | 850738140 | 4640 | 4630 | 4640 | 4630 | 7271 |
| 665 | 20230712 | 091400 | 817009880 | 4630 | 4590 | 4640 | 4580 | 11159 |
| 666 | 20230712 | 091300 | 765588030 | 4585 | 4640 | 4640 | 4585 | 8407 |
| 667 | 20230712 | 091200 | 726888420 | 4640 | 4660 | 4685 | 4600 | 18567 |
| 668 | 20230712 | 091100 | 640689400 | 4660 | 4655 | 4670 | 4565 | 24235 |
| 669 | 20230712 | 091000 | 528470480 | 4670 | 4685 | 4690 | 4630 | 13503 |
| 670 | 20230712 | 090900 | 465320585 | 4500 | 4500 | 4500 | 4500 | 0 |
| 671 | 20230712 | 090800 | 465320585 | 4500 | 4775 | 4775 | 4500 | 41956 |
| 672 | 20230712 | 090700 | 268100825 | 4775 | 4780 | 4785 | 4760 | 9093 |
| 673 | 20230712 | 090600 | 224688600 | 4780 | 4805 | 4805 | 4780 | 12772 |
| 674 | 20230712 | 090500 | 163585650 | 4805 | 4795 | 4805 | 4795 | 1200 |
| 675 | 20230712 | 090400 | 157831575 | 4780 | 4805 | 4830 | 4780 | 8659 |
| 676 | 20230712 | 090300 | 116312015 | 4805 | 4785 | 4805 | 4775 | 7505 |
| 677 | 20230712 | 090200 | 80389535 | 4780 | 4795 | 4800 | 4760 | 6449 |
| 678 | 20230712 | 090100 | 49590540 | 4795 | 4820 | 4820 | 4770 | 2864 |
| 679 | 20230712 | 090000 | 35836515 | 4820 | 4855 | 4860 | 4820 | 7094 |