33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 3 | 20230724 | 200600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230724 | 200500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230724 | 200400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230724 | 200300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230724 | 200200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230724 | 200100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230724 | 200000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230724 | 195900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230724 | 195800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230724 | 195700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230724 | 195600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230724 | 195500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230724 | 195400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230724 | 195300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230724 | 195200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230724 | 195100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230724 | 195000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230724 | 194900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230724 | 194800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230724 | 194700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230724 | 194600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230724 | 194500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230724 | 194400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230724 | 194300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230724 | 194200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230724 | 194100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230724 | 194000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230724 | 193900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230724 | 193800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230724 | 193700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 33 | 20230724 | 193600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230724 | 193500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230724 | 193400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230724 | 193300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230724 | 193200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230724 | 193100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230724 | 193000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230724 | 192900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230724 | 192800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230724 | 192700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230724 | 192600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230724 | 192500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230724 | 192400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230724 | 192300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230724 | 192200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230724 | 192100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230724 | 192000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230724 | 191900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230724 | 191800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230724 | 191700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230724 | 191600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230724 | 191500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230724 | 191400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230724 | 191300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230724 | 191200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230724 | 191100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230724 | 191000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230724 | 190900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230724 | 190800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230724 | 190700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 63 | 20230724 | 190600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230724 | 190500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230724 | 190400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230724 | 190300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230724 | 190200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230724 | 190100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230724 | 190000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230724 | 185900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230724 | 185800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230724 | 185700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230724 | 185600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230724 | 185500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230724 | 185400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230724 | 185300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230724 | 185200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230724 | 185100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230724 | 185000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230724 | 184900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230724 | 184800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230724 | 184700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230724 | 184600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230724 | 184500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230724 | 184400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230724 | 184300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230724 | 184200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230724 | 184100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230724 | 184000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230724 | 183900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230724 | 183800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230724 | 183700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 93 | 20230724 | 183600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230724 | 183500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230724 | 183400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230724 | 183300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230724 | 183200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230724 | 183100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230724 | 183000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230724 | 182900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230724 | 182800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230724 | 182700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230724 | 182600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230724 | 182500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230724 | 182400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230724 | 182300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230724 | 182200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230724 | 182100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230724 | 182000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230724 | 181900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230724 | 181800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230724 | 181700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230724 | 181600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230724 | 181500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230724 | 181400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230724 | 181300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230724 | 181200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230724 | 181100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230724 | 181000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230724 | 180900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230724 | 180800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230724 | 180700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 123 | 20230724 | 180600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230724 | 180500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230724 | 180400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230724 | 180300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230724 | 180200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230724 | 180100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230724 | 180000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230724 | 175900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230724 | 175800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230724 | 175700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230724 | 175600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230724 | 175500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230724 | 175400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230724 | 175300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230724 | 175200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230724 | 175100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230724 | 175000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230724 | 174900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230724 | 174800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230724 | 174700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230724 | 174600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230724 | 174500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230724 | 174400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230724 | 174300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230724 | 174200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230724 | 174100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230724 | 174000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230724 | 173900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230724 | 173800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230724 | 173700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 153 | 20230724 | 173600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230724 | 173500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230724 | 173400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230724 | 173300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230724 | 173200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230724 | 173100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230724 | 173000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230724 | 172900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230724 | 172800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230724 | 172700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230724 | 172600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230724 | 172500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230724 | 172400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230724 | 172300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230724 | 172200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230724 | 172100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230724 | 172000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230724 | 171900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230724 | 171800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230724 | 171700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230724 | 171600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230724 | 171500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230724 | 171400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230724 | 171300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230724 | 171200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230724 | 171100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230724 | 171000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230724 | 170900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230724 | 170800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230724 | 170700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 183 | 20230724 | 170600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230724 | 170500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230724 | 170400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230724 | 170300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230724 | 170200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230724 | 170100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230724 | 170000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230724 | 165900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230724 | 165800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230724 | 165700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230724 | 165600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230724 | 165500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230724 | 165400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230724 | 165300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230724 | 165200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230724 | 165100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230724 | 165000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230724 | 164900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230724 | 164800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230724 | 164700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230724 | 164600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230724 | 164500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230724 | 164400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230724 | 164300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230724 | 164200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230724 | 164100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230724 | 164000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230724 | 163900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230724 | 163800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230724 | 163700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 213 | 20230724 | 163600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230724 | 163500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230724 | 163400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230724 | 163300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230724 | 163200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230724 | 163100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230724 | 163000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230724 | 162900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230724 | 162800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230724 | 162700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230724 | 162600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230724 | 162500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230724 | 162400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230724 | 162300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230724 | 162200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230724 | 162100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230724 | 162000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230724 | 161900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230724 | 161800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230724 | 161700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230724 | 161600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230724 | 161500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230724 | 161400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230724 | 161300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230724 | 161200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230724 | 161100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230724 | 161000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230724 | 160900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230724 | 160800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230724 | 160700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 243 | 20230724 | 160600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230724 | 160500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230724 | 160400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230724 | 160300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230724 | 160200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230724 | 160100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230724 | 160000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230724 | 155900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230724 | 155800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230724 | 155700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230724 | 155600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230724 | 155500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230724 | 155400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230724 | 155300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230724 | 155200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230724 | 155100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230724 | 155000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230724 | 154900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230724 | 154800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230724 | 154700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230724 | 154600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230724 | 154500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230724 | 154400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230724 | 154300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230724 | 154200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230724 | 154100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230724 | 154000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230724 | 153900 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230724 | 153800 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230724 | 153700 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 273 | 20230724 | 153600 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20230724 | 153500 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20230724 | 153400 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20230724 | 153300 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20230724 | 153200 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230724 | 153100 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230724 | 153000 | 1854081045 | 4150 | 4150 | 4150 | 4150 | 6122 |
| 280 | 20230724 | 152900 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20230724 | 152800 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20230724 | 152700 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20230724 | 152600 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20230724 | 152500 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20230724 | 152400 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20230724 | 152300 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20230724 | 152200 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20230724 | 152100 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20230724 | 152000 | 1828674745 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20230724 | 151900 | 1828674745 | 4155 | 4155 | 4160 | 4150 | 1960 |
| 291 | 20230724 | 151800 | 1820536205 | 4155 | 4155 | 4155 | 4150 | 2353 |
| 292 | 20230724 | 151700 | 1810759560 | 4155 | 4170 | 4170 | 4150 | 4828 |
| 293 | 20230724 | 151600 | 1790696880 | 4175 | 4175 | 4175 | 4170 | 2570 |
| 294 | 20230724 | 151500 | 1779978975 | 4175 | 4175 | 4175 | 4175 | 559 |
| 295 | 20230724 | 151400 | 1777645150 | 4180 | 4180 | 4180 | 4180 | 105 |
| 296 | 20230724 | 151300 | 1777206250 | 4180 | 4170 | 4180 | 4170 | 451 |
| 297 | 20230724 | 151200 | 1775322070 | 4170 | 4180 | 4180 | 4170 | 98 |
| 298 | 20230724 | 151100 | 1774913390 | 4180 | 4180 | 4180 | 4180 | 500 |
| 299 | 20230724 | 151000 | 1772823390 | 4185 | 4180 | 4185 | 4180 | 18 |
| 300 | 20230724 | 150900 | 1772748135 | 4185 | 4185 | 4185 | 4185 | 10 |
| 301 | 20230724 | 150800 | 1772706285 | 4185 | 4185 | 4185 | 4155 | 2388 |
| 302 | 20230724 | 150700 | 1762752780 | 4175 | 4175 | 4175 | 4175 | 163 |
| 303 | 20230724 | 150600 | 1762072255 | 4185 | 4185 | 4185 | 4185 | 101 |
| 304 | 20230724 | 150500 | 1761649570 | 4190 | 4190 | 4190 | 4190 | 69 |
| 305 | 20230724 | 150400 | 1761360460 | 4190 | 4175 | 4190 | 4175 | 431 |
| 306 | 20230724 | 150300 | 1759561020 | 4175 | 4175 | 4175 | 4175 | 19 |
| 307 | 20230724 | 150200 | 1759481695 | 4170 | 4175 | 4175 | 4170 | 206 |
| 308 | 20230724 | 150100 | 1758622650 | 4165 | 4170 | 4170 | 4165 | 416 |
| 309 | 20230724 | 150000 | 1756887945 | 4150 | 4150 | 4170 | 4150 | 1372 |
| 310 | 20230724 | 145900 | 1751185630 | 4150 | 4180 | 4180 | 4150 | 6801 |
| 311 | 20230724 | 145800 | 1722850585 | 4180 | 4185 | 4190 | 4180 | 1515 |
| 312 | 20230724 | 145700 | 1716514830 | 4185 | 4190 | 4190 | 4185 | 1123 |
| 313 | 20230724 | 145600 | 1711811575 | 4200 | 4190 | 4200 | 4190 | 706 |
| 314 | 20230724 | 145500 | 1708851375 | 4190 | 4200 | 4200 | 4190 | 847 |
| 315 | 20230724 | 145400 | 1705302115 | 4195 | 4195 | 4195 | 4195 | 750 |
| 316 | 20230724 | 145300 | 1702155865 | 4195 | 4200 | 4200 | 4195 | 145 |
| 317 | 20230724 | 145200 | 1701547390 | 4200 | 4200 | 4200 | 4200 | 1439 |
| 318 | 20230724 | 145100 | 1695503590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 319 | 20230724 | 145000 | 1695503590 | 4200 | 4200 | 4200 | 4200 | 30 |
| 320 | 20230724 | 144900 | 1695377590 | 4200 | 4200 | 4200 | 4200 | 0 |
| 321 | 20230724 | 144800 | 1695377590 | 4200 | 4210 | 4210 | 4200 | 575 |
| 322 | 20230724 | 144700 | 1692957390 | 4195 | 4195 | 4195 | 4195 | 1484 |
| 323 | 20230724 | 144600 | 1686732010 | 4190 | 4195 | 4195 | 4190 | 100 |
| 324 | 20230724 | 144500 | 1686313005 | 4190 | 4200 | 4200 | 4190 | 846 |
| 325 | 20230724 | 144400 | 1682767265 | 4210 | 4195 | 4210 | 4195 | 652 |
| 326 | 20230724 | 144300 | 1680031150 | 4210 | 4205 | 4210 | 4200 | 903 |
| 327 | 20230724 | 144200 | 1676238405 | 4200 | 4200 | 4200 | 4200 | 9 |
| 328 | 20230724 | 144100 | 1676200605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 329 | 20230724 | 144000 | 1676200605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 330 | 20230724 | 143900 | 1676200605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 331 | 20230724 | 143800 | 1676200605 | 4215 | 4215 | 4215 | 4215 | 154 |
| 332 | 20230724 | 143700 | 1675551495 | 4215 | 4215 | 4215 | 4215 | 1 |
| 333 | 20230724 | 143600 | 1675547280 | 4215 | 4215 | 4215 | 4215 | 755 |
| 334 | 20230724 | 143500 | 1672364955 | 4215 | 4215 | 4215 | 4215 | 20 |
| 335 | 20230724 | 143400 | 1672280655 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20230724 | 143300 | 1672280655 | 4220 | 4195 | 4220 | 4195 | 103 |
| 337 | 20230724 | 143200 | 1671848520 | 4220 | 4200 | 4220 | 4200 | 719 |
| 338 | 20230724 | 143100 | 1668828700 | 4200 | 4205 | 4205 | 4200 | 883 |
| 339 | 20230724 | 143000 | 1665119450 | 4210 | 4210 | 4210 | 4210 | 13 |
| 340 | 20230724 | 142900 | 1665064720 | 4210 | 4215 | 4215 | 4205 | 228 |
| 341 | 20230724 | 142800 | 1664105720 | 4215 | 4215 | 4215 | 4215 | 103 |
| 342 | 20230724 | 142700 | 1663671575 | 4215 | 4215 | 4215 | 4215 | 808 |
| 343 | 20230724 | 142600 | 1660265855 | 4215 | 4215 | 4215 | 4215 | 8 |
| 344 | 20230724 | 142500 | 1660232135 | 4205 | 4220 | 4220 | 4205 | 24 |
| 345 | 20230724 | 142400 | 1660131155 | 4205 | 4220 | 4220 | 4205 | 230 |
| 346 | 20230724 | 142300 | 1659161005 | 4220 | 4220 | 4220 | 4220 | 3 |
| 347 | 20230724 | 142200 | 1659148345 | 4220 | 4220 | 4220 | 4220 | 1200 |
| 348 | 20230724 | 142100 | 1654084345 | 4220 | 4215 | 4220 | 4215 | 231 |
| 349 | 20230724 | 142000 | 1653110670 | 4220 | 4220 | 4220 | 4220 | 10 |
| 350 | 20230724 | 141900 | 1653068470 | 4220 | 4220 | 4220 | 4205 | 388 |
| 351 | 20230724 | 141800 | 1651435400 | 4220 | 4205 | 4220 | 4205 | 151 |
| 352 | 20230724 | 141700 | 1650800430 | 4205 | 4205 | 4205 | 4205 | 100 |
| 353 | 20230724 | 141600 | 1650379930 | 4220 | 4200 | 4220 | 4200 | 39 |
| 354 | 20230724 | 141500 | 1650215530 | 4200 | 4200 | 4220 | 4200 | 56 |
| 355 | 20230724 | 141400 | 1649980310 | 4220 | 4220 | 4220 | 4200 | 873 |
| 356 | 20230724 | 141300 | 1646302910 | 4220 | 4220 | 4220 | 4220 | 12 |
| 357 | 20230724 | 141200 | 1646252270 | 4220 | 4220 | 4225 | 4220 | 604 |
| 358 | 20230724 | 141100 | 1643703385 | 4225 | 4225 | 4225 | 4225 | 0 |
| 359 | 20230724 | 141000 | 1643703385 | 4225 | 4225 | 4225 | 4215 | 1205 |
| 360 | 20230724 | 140900 | 1638623190 | 4225 | 4225 | 4225 | 4225 | 120 |
| 361 | 20230724 | 140800 | 1638116190 | 4225 | 4220 | 4225 | 4220 | 1820 |
| 362 | 20230724 | 140700 | 1630435780 | 4225 | 4225 | 4225 | 4220 | 51 |
| 363 | 20230724 | 140600 | 1630220440 | 4225 | 4225 | 4225 | 4225 | 0 |
| 364 | 20230724 | 140500 | 1630220440 | 4225 | 4225 | 4225 | 4225 | 0 |
| 365 | 20230724 | 140400 | 1630220440 | 4225 | 4220 | 4225 | 4220 | 1402 |
| 366 | 20230724 | 140300 | 1624303835 | 4225 | 4225 | 4225 | 4225 | 4 |
| 367 | 20230724 | 140200 | 1624286935 | 4225 | 4220 | 4225 | 4220 | 972 |
| 368 | 20230724 | 140100 | 1620181280 | 4225 | 4225 | 4225 | 4225 | 12 |
| 369 | 20230724 | 140000 | 1620130580 | 4225 | 4225 | 4225 | 4225 | 736 |
| 370 | 20230724 | 135900 | 1617020980 | 4225 | 4220 | 4225 | 4220 | 729 |
| 371 | 20230724 | 135800 | 1613944575 | 4220 | 4220 | 4220 | 4215 | 183 |
| 372 | 20230724 | 135700 | 1613172780 | 4220 | 4220 | 4220 | 4220 | 2130 |
| 373 | 20230724 | 135600 | 1604184180 | 4220 | 4225 | 4225 | 4220 | 112 |
| 374 | 20230724 | 135500 | 1603710990 | 4220 | 4220 | 4220 | 4220 | 60 |
| 375 | 20230724 | 135400 | 1603457790 | 4225 | 4225 | 4225 | 4225 | 70 |
| 376 | 20230724 | 135300 | 1603162040 | 4220 | 4225 | 4225 | 4220 | 210 |
| 377 | 20230724 | 135200 | 1602275065 | 4225 | 4230 | 4230 | 4220 | 375 |
| 378 | 20230724 | 135100 | 1600690635 | 4230 | 4220 | 4230 | 4220 | 15 |
| 379 | 20230724 | 135000 | 1600627285 | 4210 | 4225 | 4225 | 4210 | 67 |
| 380 | 20230724 | 134900 | 1600345125 | 4230 | 4225 | 4230 | 4220 | 4812 |
| 381 | 20230724 | 134800 | 1580016470 | 4225 | 4215 | 4225 | 4215 | 737 |
| 382 | 20230724 | 134700 | 1576905140 | 4215 | 4195 | 4220 | 4195 | 19 |
| 383 | 20230724 | 134600 | 1576825345 | 4220 | 4195 | 4220 | 4195 | 1071 |
| 384 | 20230724 | 134500 | 1572332000 | 4220 | 4195 | 4220 | 4195 | 104 |
| 385 | 20230724 | 134400 | 1571895620 | 4220 | 4220 | 4220 | 4195 | 1014 |
| 386 | 20230724 | 134300 | 1567621665 | 4220 | 4220 | 4220 | 4195 | 1435 |
| 387 | 20230724 | 134200 | 1561588340 | 4220 | 4225 | 4230 | 4220 | 1495 |
| 388 | 20230724 | 134100 | 1555269395 | 4225 | 4220 | 4225 | 4220 | 543 |
| 389 | 20230724 | 134000 | 1552977650 | 4225 | 4200 | 4225 | 4195 | 1101 |
| 390 | 20230724 | 133900 | 1548352385 | 4230 | 4225 | 4240 | 4215 | 1072 |
| 391 | 20230724 | 133800 | 1543833080 | 4240 | 4245 | 4245 | 4225 | 2570 |
| 392 | 20230724 | 133700 | 1532939150 | 4245 | 4245 | 4245 | 4225 | 2434 |
| 393 | 20230724 | 133600 | 1522641795 | 4245 | 4245 | 4245 | 4240 | 662 |
| 394 | 20230724 | 133500 | 1519834285 | 4240 | 4230 | 4240 | 4230 | 3655 |
| 395 | 20230724 | 133400 | 1504353045 | 4235 | 4230 | 4245 | 4230 | 649 |
| 396 | 20230724 | 133300 | 1501604285 | 4245 | 4245 | 4245 | 4225 | 901 |
| 397 | 20230724 | 133200 | 1497792520 | 4245 | 4245 | 4250 | 4245 | 583 |
| 398 | 20230724 | 133100 | 1495315545 | 4245 | 4240 | 4245 | 4225 | 4038 |
| 399 | 20230724 | 133000 | 1478200500 | 4225 | 4230 | 4240 | 4175 | 9269 |
| 400 | 20230724 | 132900 | 1439078340 | 4240 | 4240 | 4240 | 4230 | 892 |
| 401 | 20230724 | 132800 | 1435297865 | 4240 | 4220 | 4250 | 4215 | 2940 |
| 402 | 20230724 | 132700 | 1422830300 | 4215 | 4210 | 4215 | 4210 | 1617 |
| 403 | 20230724 | 132600 | 1416014655 | 4210 | 4215 | 4215 | 4200 | 2753 |
| 404 | 20230724 | 132500 | 1404421300 | 4215 | 4215 | 4220 | 4215 | 303 |
| 405 | 20230724 | 132400 | 1403143670 | 4220 | 4205 | 4220 | 4200 | 1451 |
| 406 | 20230724 | 132300 | 1397044305 | 4205 | 4205 | 4205 | 4200 | 696 |
| 407 | 20230724 | 132200 | 1394118600 | 4205 | 4210 | 4210 | 4190 | 183 |
| 408 | 20230724 | 132100 | 1393350440 | 4205 | 4215 | 4215 | 4205 | 423 |
| 409 | 20230724 | 132000 | 1391569280 | 4210 | 4155 | 4220 | 4155 | 10193 |
| 410 | 20230724 | 131900 | 1348945405 | 4160 | 4160 | 4160 | 4155 | 716 |
| 411 | 20230724 | 131800 | 1345966870 | 4160 | 4160 | 4160 | 4160 | 301 |
| 412 | 20230724 | 131700 | 1344714710 | 4160 | 4150 | 4160 | 4150 | 501 |
| 413 | 20230724 | 131600 | 1342633295 | 4150 | 4145 | 4150 | 4140 | 1272 |
| 414 | 20230724 | 131500 | 1337361495 | 4140 | 4140 | 4140 | 4140 | 1001 |
| 415 | 20230724 | 131400 | 1333217355 | 4135 | 4145 | 4145 | 4135 | 510 |
| 416 | 20230724 | 131300 | 1331106085 | 4145 | 4150 | 4150 | 4145 | 31 |
| 417 | 20230724 | 131200 | 1330977585 | 4150 | 4145 | 4150 | 4140 | 146 |
| 418 | 20230724 | 131100 | 1330373130 | 4150 | 4150 | 4150 | 4150 | 26 |
| 419 | 20230724 | 131000 | 1330265230 | 4155 | 4155 | 4155 | 4155 | 0 |
| 420 | 20230724 | 130900 | 1330265230 | 4155 | 4150 | 4155 | 4150 | 300 |
| 421 | 20230724 | 130800 | 1329018945 | 4150 | 4140 | 4150 | 4140 | 1048 |
| 422 | 20230724 | 130700 | 1324680125 | 4150 | 4140 | 4150 | 4135 | 101 |
| 423 | 20230724 | 130600 | 1324262355 | 4140 | 4140 | 4140 | 4140 | 1350 |
| 424 | 20230724 | 130500 | 1318673355 | 4140 | 4150 | 4150 | 4140 | 270 |
| 425 | 20230724 | 130400 | 1317555525 | 4150 | 4150 | 4150 | 4150 | 30 |
| 426 | 20230724 | 130300 | 1317431025 | 4140 | 4145 | 4150 | 4140 | 878 |
| 427 | 20230724 | 130200 | 1313792190 | 4145 | 4145 | 4145 | 4145 | 0 |
| 428 | 20230724 | 130100 | 1313792190 | 4145 | 4145 | 4145 | 4145 | 15 |
| 429 | 20230724 | 130000 | 1313730015 | 4140 | 4140 | 4140 | 4140 | 0 |
| 430 | 20230724 | 125900 | 1313730015 | 4140 | 4150 | 4150 | 4140 | 103 |
| 431 | 20230724 | 125800 | 1313303565 | 4140 | 4145 | 4150 | 4140 | 231 |
| 432 | 20230724 | 125700 | 1312345970 | 4145 | 4145 | 4145 | 4145 | 11 |
| 433 | 20230724 | 125600 | 1312300375 | 4150 | 4150 | 4150 | 4150 | 5 |
| 434 | 20230724 | 125500 | 1312279625 | 4155 | 4155 | 4155 | 4155 | 100 |
| 435 | 20230724 | 125400 | 1311864125 | 4155 | 4155 | 4155 | 4145 | 9 |
| 436 | 20230724 | 125300 | 1311826780 | 4155 | 4155 | 4155 | 4155 | 3 |
| 437 | 20230724 | 125200 | 1311814315 | 4155 | 4155 | 4155 | 4155 | 0 |
| 438 | 20230724 | 125100 | 1311814315 | 4155 | 4160 | 4160 | 4155 | 250 |
| 439 | 20230724 | 125000 | 1310774415 | 4160 | 4135 | 4160 | 4135 | 104 |
| 440 | 20230724 | 124900 | 1310342820 | 4130 | 4140 | 4140 | 4130 | 246 |
| 441 | 20230724 | 124800 | 1309325595 | 4135 | 4140 | 4140 | 4135 | 343 |
| 442 | 20230724 | 124700 | 1307906545 | 4145 | 4140 | 4160 | 4140 | 3633 |
| 443 | 20230724 | 124600 | 1292834060 | 4135 | 4125 | 4135 | 4125 | 3489 |
| 444 | 20230724 | 124500 | 1278426990 | 4120 | 4120 | 4120 | 4120 | 293 |
| 445 | 20230724 | 124400 | 1277219830 | 4125 | 4125 | 4125 | 4125 | 8 |
| 446 | 20230724 | 124300 | 1277186830 | 4125 | 4120 | 4130 | 4110 | 2285 |
| 447 | 20230724 | 124200 | 1267781930 | 4125 | 4120 | 4125 | 4120 | 289 |
| 448 | 20230724 | 124100 | 1266591105 | 4115 | 4115 | 4115 | 4115 | 0 |
| 449 | 20230724 | 124000 | 1266591105 | 4115 | 4120 | 4120 | 4115 | 419 |
| 450 | 20230724 | 123900 | 1264866910 | 4115 | 4115 | 4115 | 4115 | 1 |
| 451 | 20230724 | 123800 | 1264862795 | 4115 | 4125 | 4125 | 4115 | 396 |
| 452 | 20230724 | 123700 | 1263233245 | 4125 | 4125 | 4125 | 4125 | 25 |
| 453 | 20230724 | 123600 | 1263130120 | 4125 | 4125 | 4130 | 4115 | 1116 |
| 454 | 20230724 | 123500 | 1258533095 | 4130 | 4130 | 4130 | 4130 | 0 |
| 455 | 20230724 | 123400 | 1258533095 | 4130 | 4130 | 4130 | 4130 | 1 |
| 456 | 20230724 | 123300 | 1258528965 | 4110 | 4115 | 4115 | 4110 | 1000 |
| 457 | 20230724 | 123200 | 1254415515 | 4115 | 4120 | 4120 | 4115 | 288 |
| 458 | 20230724 | 123100 | 1253230145 | 4130 | 4130 | 4130 | 4130 | 0 |
| 459 | 20230724 | 123000 | 1253230145 | 4130 | 4130 | 4130 | 4120 | 337 |
| 460 | 20230724 | 122900 | 1251838385 | 4115 | 4125 | 4130 | 4115 | 839 |
| 461 | 20230724 | 122800 | 1248384450 | 4125 | 4125 | 4125 | 4125 | 6 |
| 462 | 20230724 | 122700 | 1248359700 | 4115 | 4125 | 4125 | 4115 | 695 |
| 463 | 20230724 | 122600 | 1245495510 | 4125 | 4125 | 4125 | 4125 | 100 |
| 464 | 20230724 | 122500 | 1245083010 | 4125 | 4125 | 4125 | 4125 | 210 |
| 465 | 20230724 | 122400 | 1244216760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 466 | 20230724 | 122300 | 1244216760 | 4125 | 4125 | 4125 | 4125 | 0 |
| 467 | 20230724 | 122200 | 1244216760 | 4125 | 4120 | 4125 | 4120 | 770 |
| 468 | 20230724 | 122100 | 1241044210 | 4120 | 4125 | 4125 | 4120 | 456 |
| 469 | 20230724 | 122000 | 1239165285 | 4125 | 4125 | 4125 | 4125 | 3 |
| 470 | 20230724 | 121900 | 1239152910 | 4125 | 4125 | 4125 | 4125 | 4619 |
| 471 | 20230724 | 121800 | 1220099535 | 4125 | 4120 | 4125 | 4120 | 182 |
| 472 | 20230724 | 121700 | 1219349285 | 4120 | 4125 | 4125 | 4120 | 614 |
| 473 | 20230724 | 121600 | 1216818985 | 4125 | 4125 | 4125 | 4125 | 331 |
| 474 | 20230724 | 121500 | 1215453610 | 4120 | 4125 | 4125 | 4120 | 510 |
| 475 | 20230724 | 121400 | 1213352360 | 4125 | 4125 | 4125 | 4125 | 12 |
| 476 | 20230724 | 121300 | 1213302860 | 4125 | 4125 | 4125 | 4125 | 2 |
| 477 | 20230724 | 121200 | 1213294610 | 4120 | 4125 | 4125 | 4120 | 265 |
| 478 | 20230724 | 121100 | 1212202485 | 4125 | 4125 | 4125 | 4125 | 10 |
| 479 | 20230724 | 121000 | 1212161235 | 4125 | 4125 | 4125 | 4125 | 6 |
| 480 | 20230724 | 120900 | 1212136485 | 4125 | 4125 | 4125 | 4125 | 100 |
| 481 | 20230724 | 120800 | 1211723985 | 4125 | 4125 | 4125 | 4125 | 10 |
| 482 | 20230724 | 120700 | 1211682735 | 4125 | 4125 | 4125 | 4125 | 2 |
| 483 | 20230724 | 120600 | 1211674485 | 4125 | 4120 | 4125 | 4110 | 536 |
| 484 | 20230724 | 120500 | 1209470980 | 4125 | 4125 | 4125 | 4125 | 2 |
| 485 | 20230724 | 120400 | 1209462730 | 4125 | 4125 | 4125 | 4125 | 71 |
| 486 | 20230724 | 120300 | 1209169855 | 4115 | 4105 | 4115 | 4105 | 2940 |
| 487 | 20230724 | 120200 | 1197095865 | 4105 | 4110 | 4110 | 4105 | 4047 |
| 488 | 20230724 | 120100 | 1180476315 | 4110 | 4110 | 4110 | 4110 | 9 |
| 489 | 20230724 | 120000 | 1180439325 | 4110 | 4110 | 4110 | 4110 | 3 |
| 490 | 20230724 | 115900 | 1180426995 | 4115 | 4105 | 4115 | 4105 | 101 |
| 491 | 20230724 | 115800 | 1180012380 | 4105 | 4105 | 4115 | 4105 | 471 |
| 492 | 20230724 | 115700 | 1178077895 | 4115 | 4115 | 4115 | 4115 | 0 |
| 493 | 20230724 | 115600 | 1178077895 | 4115 | 4110 | 4115 | 4105 | 2003 |
| 494 | 20230724 | 115500 | 1169846200 | 4115 | 4115 | 4115 | 4115 | 1388 |
| 495 | 20230724 | 115400 | 1164134580 | 4110 | 4115 | 4115 | 4110 | 516 |
| 496 | 20230724 | 115300 | 1162011750 | 4115 | 4120 | 4120 | 4115 | 253 |
| 497 | 20230724 | 115200 | 1160969960 | 4120 | 4120 | 4125 | 4120 | 171 |
| 498 | 20230724 | 115100 | 1160265435 | 4120 | 4125 | 4125 | 4120 | 67 |
| 499 | 20230724 | 115000 | 1159989390 | 4120 | 4130 | 4130 | 4120 | 638 |
| 500 | 20230724 | 114900 | 1157357770 | 4125 | 4130 | 4130 | 4125 | 1119 |
| 501 | 20230724 | 114800 | 1152739020 | 4135 | 4135 | 4135 | 4135 | 122 |
| 502 | 20230724 | 114700 | 1152234550 | 4130 | 4135 | 4135 | 4130 | 342 |
| 503 | 20230724 | 114600 | 1150821955 | 4135 | 4135 | 4135 | 4135 | 12 |
| 504 | 20230724 | 114500 | 1150772335 | 4135 | 4135 | 4135 | 4135 | 240 |
| 505 | 20230724 | 114400 | 1149779935 | 4145 | 4145 | 4145 | 4145 | 34 |
| 506 | 20230724 | 114300 | 1149639005 | 4140 | 4145 | 4145 | 4140 | 480 |
| 507 | 20230724 | 114200 | 1147651685 | 4140 | 4140 | 4145 | 4140 | 742 |
| 508 | 20230724 | 114100 | 1144578680 | 4145 | 4145 | 4145 | 4145 | 24 |
| 509 | 20230724 | 114000 | 1144479200 | 4145 | 4145 | 4145 | 4145 | 532 |
| 510 | 20230724 | 113900 | 1142274060 | 4145 | 4145 | 4145 | 4145 | 150 |
| 511 | 20230724 | 113800 | 1141652310 | 4140 | 4125 | 4140 | 4125 | 2221 |
| 512 | 20230724 | 113700 | 1132467360 | 4125 | 4125 | 4125 | 4125 | 158 |
| 513 | 20230724 | 113600 | 1131815610 | 4125 | 4125 | 4125 | 4125 | 100 |
| 514 | 20230724 | 113500 | 1131403110 | 4125 | 4125 | 4125 | 4125 | 99 |
| 515 | 20230724 | 113400 | 1130994735 | 4125 | 4115 | 4125 | 4115 | 26 |
| 516 | 20230724 | 113300 | 1130887685 | 4125 | 4125 | 4125 | 4115 | 22 |
| 517 | 20230724 | 113200 | 1130797095 | 4140 | 4120 | 4140 | 4115 | 303 |
| 518 | 20230724 | 113100 | 1129550220 | 4140 | 4140 | 4140 | 4140 | 0 |
| 519 | 20230724 | 113000 | 1129550220 | 4140 | 4115 | 4140 | 4115 | 248 |
| 520 | 20230724 | 112900 | 1128524750 | 4105 | 4140 | 4140 | 4105 | 256 |
| 521 | 20230724 | 112800 | 1127469505 | 4140 | 4130 | 4140 | 4130 | 1386 |
| 522 | 20230724 | 112700 | 1121739305 | 4130 | 4105 | 4130 | 4105 | 281 |
| 523 | 20230724 | 112600 | 1120581250 | 4105 | 4105 | 4105 | 4105 | 9 |
| 524 | 20230724 | 112500 | 1120544305 | 4105 | 4105 | 4105 | 4105 | 37 |
| 525 | 20230724 | 112400 | 1120392420 | 4105 | 4115 | 4115 | 4105 | 760 |
| 526 | 20230724 | 112300 | 1117272610 | 4130 | 4130 | 4130 | 4130 | 2 |
| 527 | 20230724 | 112200 | 1117264350 | 4130 | 4130 | 4130 | 4100 | 490 |
| 528 | 20230724 | 112100 | 1115253910 | 4100 | 4120 | 4120 | 4100 | 1901 |
| 529 | 20230724 | 112000 | 1107441160 | 4115 | 4120 | 4120 | 4115 | 732 |
| 530 | 20230724 | 111900 | 1104426470 | 4135 | 4135 | 4135 | 4135 | 275 |
| 531 | 20230724 | 111800 | 1103289345 | 4135 | 4135 | 4135 | 4135 | 2423 |
| 532 | 20230724 | 111700 | 1093270240 | 4135 | 4110 | 4135 | 4110 | 15 |
| 533 | 20230724 | 111600 | 1093208540 | 4135 | 4135 | 4135 | 4135 | 0 |
| 534 | 20230724 | 111500 | 1093208540 | 4135 | 4110 | 4135 | 4110 | 2300 |
| 535 | 20230724 | 111400 | 1083712470 | 4120 | 4105 | 4120 | 4105 | 2075 |
| 536 | 20230724 | 111300 | 1075191475 | 4105 | 4105 | 4105 | 4105 | 271 |
| 537 | 20230724 | 111200 | 1074079020 | 4120 | 4120 | 4120 | 4120 | 64 |
| 538 | 20230724 | 111100 | 1073815340 | 4120 | 4120 | 4120 | 4120 | 0 |
| 539 | 20230724 | 111000 | 1073815340 | 4120 | 4105 | 4120 | 4105 | 101 |
| 540 | 20230724 | 110900 | 1073400720 | 4105 | 4125 | 4125 | 4105 | 1363 |
| 541 | 20230724 | 110800 | 1067782105 | 4125 | 4100 | 4125 | 4100 | 451 |
| 542 | 20230724 | 110700 | 1065932040 | 4100 | 4095 | 4100 | 4090 | 1210 |
| 543 | 20230724 | 110600 | 1060979190 | 4095 | 4095 | 4095 | 4095 | 31 |
| 544 | 20230724 | 110500 | 1060852245 | 4095 | 4085 | 4095 | 4085 | 2325 |
| 545 | 20230724 | 110400 | 1051350195 | 4080 | 4085 | 4085 | 4080 | 558 |
| 546 | 20230724 | 110300 | 1049073265 | 4080 | 4075 | 4080 | 4075 | 1342 |
| 547 | 20230724 | 110200 | 1043604200 | 4075 | 4085 | 4085 | 4075 | 2344 |
| 548 | 20230724 | 110100 | 1034041370 | 4085 | 4085 | 4085 | 4080 | 844 |
| 549 | 20230724 | 110000 | 1030596790 | 4080 | 4085 | 4085 | 4080 | 7486 |
| 550 | 20230724 | 105900 | 1000039735 | 4090 | 4090 | 4095 | 4090 | 1088 |
| 551 | 20230724 | 105800 | 995589810 | 4090 | 4090 | 4090 | 4090 | 304 |
| 552 | 20230724 | 105700 | 994346450 | 4090 | 4090 | 4090 | 4085 | 717 |
| 553 | 20230724 | 105600 | 991416690 | 4085 | 4090 | 4095 | 4085 | 4325 |
| 554 | 20230724 | 105500 | 973727230 | 4095 | 4095 | 4100 | 4095 | 3681 |
| 555 | 20230724 | 105400 | 958653385 | 4100 | 4105 | 4105 | 4095 | 30546 |
| 556 | 20230724 | 105300 | 833394595 | 4110 | 4115 | 4115 | 4110 | 4763 |
| 557 | 20230724 | 105200 | 813816915 | 4120 | 4130 | 4130 | 4120 | 14 |
| 558 | 20230724 | 105100 | 813759225 | 4115 | 4115 | 4115 | 4115 | 0 |
| 559 | 20230724 | 105000 | 813759225 | 4115 | 4115 | 4115 | 4115 | 4898 |
| 560 | 20230724 | 104900 | 793603955 | 4120 | 4120 | 4120 | 4120 | 50 |
| 561 | 20230724 | 104800 | 793397955 | 4120 | 4125 | 4125 | 4115 | 4883 |
| 562 | 20230724 | 104700 | 773277715 | 4125 | 4130 | 4130 | 4125 | 185 |
| 563 | 20230724 | 104600 | 772514190 | 4130 | 4130 | 4130 | 4125 | 1135 |
| 564 | 20230724 | 104500 | 767831640 | 4130 | 4130 | 4130 | 4130 | 2317 |
| 565 | 20230724 | 104400 | 758262430 | 4120 | 4120 | 4120 | 4120 | 510 |
| 566 | 20230724 | 104300 | 756161230 | 4125 | 4125 | 4125 | 4125 | 876 |
| 567 | 20230724 | 104200 | 752547730 | 4125 | 4120 | 4125 | 4120 | 962 |
| 568 | 20230724 | 104100 | 748580980 | 4125 | 4120 | 4125 | 4120 | 514 |
| 569 | 20230724 | 104000 | 746463295 | 4125 | 4120 | 4125 | 4120 | 86 |
| 570 | 20230724 | 103900 | 746108960 | 4120 | 4125 | 4125 | 4120 | 290 |
| 571 | 20230724 | 103800 | 744914055 | 4125 | 4125 | 4125 | 4125 | 154 |
| 572 | 20230724 | 103700 | 744278805 | 4120 | 4125 | 4125 | 4120 | 238 |
| 573 | 20230724 | 103600 | 743297780 | 4125 | 4125 | 4125 | 4125 | 207 |
| 574 | 20230724 | 103500 | 742443905 | 4125 | 4120 | 4125 | 4120 | 144 |
| 575 | 20230724 | 103400 | 741849910 | 4120 | 4120 | 4120 | 4120 | 551 |
| 576 | 20230724 | 103300 | 739579790 | 4120 | 4120 | 4125 | 4120 | 224 |
| 577 | 20230724 | 103200 | 738656890 | 4125 | 4130 | 4130 | 4125 | 334 |
| 578 | 20230724 | 103100 | 737279100 | 4125 | 4140 | 4140 | 4125 | 137 |
| 579 | 20230724 | 103000 | 736713120 | 4140 | 4140 | 4140 | 4125 | 224 |
| 580 | 20230724 | 102900 | 735788910 | 4140 | 4140 | 4140 | 4140 | 14 |
| 581 | 20230724 | 102800 | 735730950 | 4140 | 4125 | 4140 | 4125 | 32 |
| 582 | 20230724 | 102700 | 735598485 | 4125 | 4125 | 4125 | 4125 | 180 |
| 583 | 20230724 | 102600 | 734855985 | 4125 | 4125 | 4125 | 4125 | 296 |
| 584 | 20230724 | 102500 | 733634985 | 4125 | 4125 | 4125 | 4120 | 16 |
| 585 | 20230724 | 102400 | 733568995 | 4120 | 4120 | 4120 | 4120 | 1004 |
| 586 | 20230724 | 102300 | 729432515 | 4115 | 4120 | 4120 | 4115 | 1180 |
| 587 | 20230724 | 102200 | 724571665 | 4120 | 4130 | 4130 | 4120 | 683 |
| 588 | 20230724 | 102100 | 721751635 | 4135 | 4130 | 4135 | 4130 | 51 |
| 589 | 20230724 | 102000 | 721540995 | 4140 | 4140 | 4140 | 4140 | 0 |
| 590 | 20230724 | 101900 | 721540995 | 4140 | 4115 | 4140 | 4115 | 1344 |
| 591 | 20230724 | 101800 | 716000235 | 4115 | 4130 | 4140 | 4115 | 4226 |
| 592 | 20230724 | 101700 | 698580845 | 4125 | 4125 | 4125 | 4125 | 0 |
| 593 | 20230724 | 101600 | 698580845 | 4125 | 4140 | 4140 | 4125 | 449 |
| 594 | 20230724 | 101500 | 696727565 | 4145 | 4140 | 4145 | 4140 | 202 |
| 595 | 20230724 | 101400 | 695891185 | 4145 | 4145 | 4145 | 4120 | 4502 |
| 596 | 20230724 | 101300 | 677276785 | 4145 | 4145 | 4145 | 4145 | 119 |
| 597 | 20230724 | 101200 | 676783530 | 4145 | 4125 | 4145 | 4120 | 2288 |
| 598 | 20230724 | 101100 | 667316890 | 4125 | 4120 | 4125 | 4120 | 3891 |
| 599 | 20230724 | 101000 | 651282375 | 4110 | 4110 | 4115 | 4110 | 1027 |
| 600 | 20230724 | 100900 | 647058905 | 4115 | 4115 | 4115 | 4115 | 31 |
| 601 | 20230724 | 100800 | 646931340 | 4115 | 4115 | 4115 | 4115 | 369 |
| 602 | 20230724 | 100700 | 645412905 | 4120 | 4115 | 4120 | 4115 | 925 |
| 603 | 20230724 | 100600 | 641606165 | 4115 | 4110 | 4115 | 4110 | 2785 |
| 604 | 20230724 | 100500 | 630159810 | 4110 | 4110 | 4110 | 4110 | 0 |
| 605 | 20230724 | 100400 | 630159810 | 4110 | 4110 | 4120 | 4110 | 2279 |
| 606 | 20230724 | 100300 | 620793110 | 4110 | 4125 | 4125 | 4110 | 174 |
| 607 | 20230724 | 100200 | 620077595 | 4125 | 4125 | 4125 | 4125 | 153 |
| 608 | 20230724 | 100100 | 619446470 | 4120 | 4115 | 4120 | 4110 | 1914 |
| 609 | 20230724 | 100000 | 611579775 | 4130 | 4115 | 4130 | 4110 | 50 |
| 610 | 20230724 | 095900 | 611374180 | 4120 | 4140 | 4140 | 4120 | 425 |
| 611 | 20230724 | 095800 | 609622655 | 4125 | 4130 | 4130 | 4125 | 152 |
| 612 | 20230724 | 095700 | 608994905 | 4130 | 4130 | 4130 | 4130 | 39 |
| 613 | 20230724 | 095600 | 608833835 | 4140 | 4140 | 4140 | 4140 | 5 |
| 614 | 20230724 | 095500 | 608813135 | 4140 | 4140 | 4140 | 4130 | 58 |
| 615 | 20230724 | 095400 | 608573255 | 4140 | 4140 | 4140 | 4140 | 33 |
| 616 | 20230724 | 095300 | 608436635 | 4140 | 4120 | 4140 | 4120 | 1756 |
| 617 | 20230724 | 095200 | 601201875 | 4140 | 4140 | 4140 | 4140 | 1 |
| 618 | 20230724 | 095100 | 601197735 | 4120 | 4140 | 4140 | 4120 | 251 |
| 619 | 20230724 | 095000 | 600163595 | 4120 | 4120 | 4120 | 4120 | 2090 |
| 620 | 20230724 | 094900 | 591552795 | 4120 | 4120 | 4120 | 4120 | 1132 |
| 621 | 20230724 | 094800 | 586888955 | 4145 | 4120 | 4145 | 4120 | 5320 |
| 622 | 20230724 | 094700 | 564943630 | 4120 | 4120 | 4120 | 4120 | 502 |
| 623 | 20230724 | 094600 | 562875390 | 4120 | 4125 | 4125 | 4120 | 145 |
| 624 | 20230724 | 094500 | 562277865 | 4120 | 4120 | 4125 | 4120 | 242 |
| 625 | 20230724 | 094400 | 561279970 | 4100 | 4100 | 4100 | 4100 | 3 |
| 626 | 20230724 | 094300 | 561267670 | 4100 | 4125 | 4125 | 4100 | 2003 |
| 627 | 20230724 | 094200 | 553042000 | 4110 | 4120 | 4125 | 4110 | 1767 |
| 628 | 20230724 | 094100 | 545763975 | 4125 | 4120 | 4125 | 4110 | 581 |
| 629 | 20230724 | 094000 | 543369725 | 4120 | 4110 | 4120 | 4110 | 10154 |
| 630 | 20230724 | 093900 | 501585860 | 4115 | 4110 | 4115 | 4100 | 258 |
| 631 | 20230724 | 093800 | 500526390 | 4110 | 4090 | 4115 | 4090 | 7572 |
| 632 | 20230724 | 093700 | 469498865 | 4090 | 4085 | 4090 | 4085 | 3223 |
| 633 | 20230724 | 093600 | 456317750 | 4085 | 4090 | 4090 | 4080 | 4134 |
| 634 | 20230724 | 093500 | 439442695 | 4085 | 4090 | 4090 | 4085 | 359 |
| 635 | 20230724 | 093400 | 437975915 | 4090 | 4095 | 4095 | 4090 | 90 |
| 636 | 20230724 | 093300 | 437607740 | 4095 | 4085 | 4100 | 4085 | 570 |
| 637 | 20230724 | 093200 | 435278335 | 4090 | 4100 | 4100 | 4090 | 2224 |
| 638 | 20230724 | 093100 | 426182025 | 4100 | 4090 | 4100 | 4090 | 1618 |
| 639 | 20230724 | 093000 | 419561310 | 4080 | 4095 | 4095 | 4080 | 682 |
| 640 | 20230724 | 092900 | 416775505 | 4095 | 4095 | 4095 | 4085 | 275 |
| 641 | 20230724 | 092800 | 415649390 | 4095 | 4095 | 4095 | 4080 | 2957 |
| 642 | 20230724 | 092700 | 403561855 | 4095 | 4100 | 4100 | 4095 | 771 |
| 643 | 20230724 | 092600 | 400403255 | 4100 | 4100 | 4100 | 4090 | 194 |
| 644 | 20230724 | 092500 | 399607885 | 4090 | 4090 | 4090 | 4090 | 525 |
| 645 | 20230724 | 092400 | 397460635 | 4090 | 4085 | 4090 | 4085 | 1224 |
| 646 | 20230724 | 092300 | 392455070 | 4085 | 4085 | 4090 | 4080 | 1943 |
| 647 | 20230724 | 092200 | 384520830 | 4085 | 4090 | 4090 | 4085 | 53 |
| 648 | 20230724 | 092100 | 384304315 | 4090 | 4095 | 4100 | 4090 | 1285 |
| 649 | 20230724 | 092000 | 379046455 | 4095 | 4100 | 4100 | 4095 | 264 |
| 650 | 20230724 | 091900 | 377964060 | 4100 | 4100 | 4100 | 4070 | 1019 |
| 651 | 20230724 | 091800 | 373810905 | 4080 | 4085 | 4090 | 4080 | 2200 |
| 652 | 20230724 | 091700 | 364829965 | 4105 | 4115 | 4115 | 4085 | 276 |
| 653 | 20230724 | 091600 | 363700135 | 4085 | 4085 | 4095 | 4085 | 2307 |
| 654 | 20230724 | 091500 | 354271270 | 4085 | 4060 | 4085 | 4060 | 8026 |
| 655 | 20230724 | 091400 | 321539825 | 4060 | 4055 | 4060 | 4055 | 2565 |
| 656 | 20230724 | 091300 | 311129545 | 4060 | 4060 | 4060 | 4055 | 853 |
| 657 | 20230724 | 091200 | 307666390 | 4060 | 4060 | 4065 | 4050 | 6273 |
| 658 | 20230724 | 091100 | 282232800 | 4060 | 4075 | 4075 | 4060 | 2865 |
| 659 | 20230724 | 091000 | 270586425 | 4060 | 4065 | 4080 | 4060 | 2320 |
| 660 | 20230724 | 090900 | 261160720 | 4065 | 4090 | 4090 | 4060 | 9362 |
| 661 | 20230724 | 090800 | 223017670 | 4090 | 4105 | 4105 | 4090 | 11639 |
| 662 | 20230724 | 090700 | 175352370 | 4105 | 4105 | 4110 | 4100 | 2885 |
| 663 | 20230724 | 090600 | 163520985 | 4110 | 4115 | 4125 | 4100 | 5038 |
| 664 | 20230724 | 090500 | 142816105 | 4120 | 4120 | 4135 | 4120 | 4763 |
| 665 | 20230724 | 090400 | 123175830 | 4120 | 4140 | 4145 | 4120 | 2470 |
| 666 | 20230724 | 090300 | 112954495 | 4145 | 4130 | 4145 | 4120 | 1247 |
| 667 | 20230724 | 090200 | 107813945 | 4115 | 4135 | 4150 | 4115 | 4336 |
| 668 | 20230724 | 090100 | 89946855 | 4140 | 4165 | 4195 | 4140 | 6517 |
| 669 | 20230724 | 090000 | 62857840 | 4195 | 4210 | 4210 | 4145 | 15017 |